History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 95,154,000 | +0 | 1.08% | 8,373,552 |
| 2025-10-13 | 2025-10-09 | 0.092 | 95,154,000 | +0 | 1.08% | 8,754,168 |
| 2025-10-10 | 2025-10-08 | 0.088 | 95,154,000 | +34,000 | 1.08% | 8,373,552 |
| 2025-10-09 | 2025-10-06 | 0.091 | 95,120,000 | +120,000 | 1.08% | 8,655,920 |
| 2025-09-29 | 2025-09-25 | 0.089 | 95,000,000 | +2,000 | 1.07% | 8,455,000 |
| 2025-09-26 | 2025-09-24 | 0.087 | 94,998,000 | +48,000 | 1.07% | 8,264,826 |
| 2025-09-25 | 2025-09-23 | 0.093 | 94,950,000 | +102,000 | 1.07% | 8,830,350 |
| 2025-08-28 | 2025-08-26 | 0.089 | 94,848,000 | +20,000 | 1.07% | 8,441,472 |
| 2025-08-22 | 2025-08-20 | 0.098 | 94,828,000 | +14,000 | 1.07% | 9,293,144 |
| 2025-08-14 | 2025-08-12 | 0.103 | 94,814,000 | -10,000 | 1.07% | 9,765,842 |
| 2025-08-06 | 2025-08-04 | 0.115 | 94,824,000 | +12,000 | 1.07% | 10,904,760 |
| 2025-07-21 | 2025-07-17 | 0.116 | 94,812,000 | -388,000 | 1.07% | 10,998,192 |
| 2025-07-18 | 2025-07-16 | 0.115 | 95,200,000 | +410,000 | 1.08% | 10,948,000 |
| 2025-06-16 | 2025-06-12 | 0.127 | 94,790,000 | -46,000 | 1.07% | 12,038,330 |
| 2025-06-13 | 2025-06-11 | 0.115 | 94,836,000 | +164,000 | 1.07% | 10,906,140 |
| 2025-06-06 | 2025-06-04 | 0.108 | 94,672,000 | +46,000 | 1.07% | 10,224,576 |
| 2025-06-02 | 2025-05-29 | 0.128 | 94,626,000 | -64,000 | 1.07% | 12,112,128 |
| 2025-05-27 | 2025-05-23 | 0.120 | 94,690,000 | -136,000 | 1.07% | 11,362,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 94,826,000 | +70,000 | 1.07% | 9,482,600 |
| 2025-05-06 | 2025-04-30 | 0.102 | 94,756,000 | +12,000 | 1.07% | 9,665,112 |
| 2025-04-28 | 2025-04-24 | 0.112 | 94,744,000 | +42,000 | 1.07% | 10,611,328 |
| 2025-04-17 | 2025-04-15 | 0.120 | 94,702,000 | -12,000 | 1.07% | 11,364,240 |
| 2025-04-16 | 2025-04-14 | 0.118 | 94,714,000 | -12,000 | 1.07% | 11,176,252 |
| 2025-04-15 | 2025-04-11 | 0.107 | 94,726,000 | -12,000 | 1.07% | 10,135,682 |
| 2025-04-14 | 2025-04-10 | 0.099 | 94,738,000 | +10,000 | 1.07% | 9,379,062 |
| 2025-04-11 | 2025-04-09 | 0.101 | 94,728,000 | +12,000 | 1.07% | 9,567,528 |
| 2025-04-10 | 2025-04-08 | 0.105 | 94,716,000 | +10,000 | 1.07% | 9,945,180 |
| 2025-03-21 | 2025-03-19 | 0.134 | 94,706,000 | +24,000 | 1.07% | 12,690,604 |
| 2025-03-20 | 2025-03-18 | 0.132 | 94,682,000 | +6,000 | 1.07% | 12,498,024 |
| 2025-03-11 | 2025-03-07 | 0.144 | 94,676,000 | +8,000 | 1.07% | 13,633,344 |
| 2025-03-07 | 2025-03-05 | 0.139 | 94,668,000 | -50,000 | 1.07% | 13,158,852 |
| 2025-03-06 | 2025-03-04 | 0.140 | 94,718,000 | -42,000 | 1.07% | 13,260,520 |
| 2025-02-25 | 2025-02-21 | 0.153 | 94,760,000 | +880,000 | 1.07% | 14,498,280 |
| 2025-02-20 | 2025-02-18 | 0.155 | 93,880,000 | +6,000 | 1.06% | 14,551,400 |
| 2025-02-19 | 2025-02-17 | 0.152 | 93,874,000 | +36,000 | 1.06% | 14,268,848 |
| 2025-02-18 | 2025-02-14 | 0.165 | 93,838,000 | -4,000 | 1.06% | 15,483,270 |
| 2025-02-17 | 2025-02-13 | 0.161 | 93,842,000 | -2,000 | 1.06% | 15,108,562 |
| 2025-02-14 | 2025-02-12 | 0.141 | 93,844,000 | -22,000 | 1.06% | 13,232,004 |
| 2025-02-13 | 2025-02-11 | 0.144 | 93,866,000 | +26,000 | 1.06% | 13,516,704 |
| 2025-02-12 | 2025-02-10 | 0.160 | 93,840,000 | +2,000 | 1.06% | 15,014,400 |
| 2025-02-07 | 2025-02-05 | 0.158 | 93,838,000 | +16,000 | 1.06% | 14,826,404 |
| 2025-01-24 | 2025-01-22 | 0.184 | 93,822,000 | +100,000 | 1.06% | 17,263,248 |
| 2025-01-21 | 2025-01-17 | 0.188 | 93,722,000 | +2,000 | 1.06% | 17,619,736 |
| 2025-01-02 | 2024-12-27 | 0.201 | 93,720,000 | +12,000 | 1.06% | 18,837,720 |
| 2024-12-30 | 2024-12-24 | 0.200 | 93,708,000 | -52,000 | 1.06% | 18,741,600 |
| 2024-12-20 | 2024-12-18 | 0.212 | 93,760,000 | +58,000 | 1.06% | 19,877,120 |
| 2024-12-19 | 2024-12-17 | 0.190 | 93,702,000 | -12,000 | 1.06% | 17,803,380 |
| 2024-12-17 | 2024-12-13 | 0.159 | 93,714,000 | +4,000 | 1.06% | 14,900,526 |
| 2024-12-12 | 2024-12-10 | 0.165 | 93,710,000 | +2,000 | 1.06% | 15,462,150 |
| 2024-12-10 | 2024-12-06 | 0.155 | 93,708,000 | -110,000 | 1.06% | 14,524,740 |
| 2024-12-06 | 2024-12-04 | 0.163 | 93,818,000 | -26,000 | 1.06% | 15,292,334 |
| 2024-12-03 | 2024-11-29 | 0.173 | 93,844,000 | -24,000 | 1.06% | 16,235,012 |
| 2024-11-28 | 2024-11-26 | 0.174 | 93,868,000 | +62,000 | 1.06% | 16,333,032 |
| 2024-11-27 | 2024-11-25 | 0.168 | 93,806,000 | +32,000 | 1.06% | 15,759,408 |
| 2024-11-26 | 2024-11-22 | 0.139 | 93,774,000 | +28,000 | 1.06% | 13,034,586 |
| 2024-11-22 | 2024-11-20 | 0.120 | 93,746,000 | +12,000 | 1.06% | 11,249,520 |
| 2024-11-21 | 2024-11-19 | 0.140 | 93,734,000 | -2,000 | 1.06% | 13,122,760 |
| 2024-11-20 | 2024-11-18 | 0.162 | 93,736,000 | +202,000 | 1.06% | 15,185,232 |
| 2024-11-19 | 2024-11-15 | 0.201 | 93,534,000 | +212,000 | 1.06% | 18,800,334 |
| 2024-11-14 | 2024-11-12 | 0.218 | 93,322,000 | -100,000 | 1.06% | 20,344,196 |
| 2024-11-13 | 2024-11-11 | 0.225 | 93,422,000 | +100,000 | 1.06% | 21,019,950 |
| 2024-11-11 | 2024-11-07 | 0.202 | 93,322,000 | +110,000 | 1.06% | 18,851,044 |
| 2024-11-08 | 2024-11-06 | 0.205 | 93,212,000 | -624,000 | 1.05% | 19,108,460 |
| 2024-11-07 | 2024-11-05 | 0.226 | 93,836,000 | -382,000 | 1.06% | 21,206,936 |
| 2024-11-06 | 2024-11-04 | 0.224 | 94,218,000 | -270,000 | 1.07% | 21,104,832 |
| 2024-11-05 | 2024-11-01 | 0.255 | 94,488,000 | +76,000 | 1.07% | 24,094,440 |
| 2024-11-04 | 2024-10-31 | 0.255 | 94,412,000 | +304,000 | 1.07% | 24,075,060 |
| 2024-11-01 | 2024-10-30 | 0.245 | 94,108,000 | -350,000 | 1.06% | 23,056,460 |
| 2024-10-31 | 2024-10-29 | 0.232 | 94,458,000 | +356,000 | 1.07% | 21,914,256 |
| 2024-10-30 | 2024-10-28 | 0.207 | 94,102,000 | -12,000 | 1.06% | 19,479,114 |
| 2024-10-29 | 2024-10-25 | 0.241 | 94,114,000 | +42,000 | 1.06% | 22,681,474 |
| 2024-10-28 | 2024-10-24 | 0.244 | 94,072,000 | +68,000 | 1.06% | 22,953,568 |
| 2024-10-25 | 2024-10-23 | 0.242 | 94,004,000 | +354,000 | 1.06% | 22,748,968 |
| 2024-10-24 | 2024-10-22 | 0.195 | 93,650,000 | +22,000 | 1.16% | 18,261,750 |
| 2024-10-23 | 2024-10-21 | 0.195 | 93,628,000 | +498,000 | 1.16% | 18,257,460 |
| 2024-10-22 | 2024-10-18 | 0.169 | 93,130,000 | +100,000 | 1.16% | 15,738,970 |
| 2024-10-21 | 2024-10-17 | 0.149 | 93,030,000 | +50,000 | 1.16% | 13,861,470 |
| 2024-10-16 | 2024-10-14 | 0.119 | 92,980,000 | -238,000 | 1.16% | 11,064,620 |
| 2024-10-10 | 2024-10-08 | 0.121 | 93,218,000 | -114,000 | 1.16% | 11,279,378 |
| 2024-10-09 | 2024-10-07 | 0.116 | 93,332,000 | -500,000 | 1.16% | 10,826,512 |
| 2024-10-07 | 2024-10-03 | 0.119 | 93,832,000 | -12,000 | 1.17% | 11,166,008 |
| 2024-10-04 | 2024-10-02 | 0.123 | 93,844,000 | +234,000 | 1.17% | 11,542,812 |
| 2024-10-03 | 2024-09-30 | 0.131 | 93,610,000 | -126,000 | 1.16% | 12,262,910 |
| 2024-10-02 | 2024-09-27 | 0.113 | 93,736,000 | -4,000 | 1.17% | 10,592,168 |
| 2024-09-27 | 2024-09-25 | 0.114 | 93,740,000 | -274,000 | 1.17% | 10,686,360 |
| 2024-09-26 | 2024-09-24 | 0.112 | 94,014,000 | +2,000 | 1.17% | 10,529,568 |
| 2024-09-25 | 2024-09-23 | 0.111 | 94,012,000 | +4,000 | 1.17% | 10,435,332 |
| 2024-09-23 | 2024-09-19 | 0.103 | 94,008,000 | -150,000 | 1.17% | 9,682,824 |
| 2024-09-20 | 2024-09-17 | 0.098 | 94,158,000 | -158,000 | 1.17% | 9,227,484 |
| 2024-09-19 | 2024-09-16 | 0.098 | 94,316,000 | +616,000 | 1.17% | 9,242,968 |
| 2024-09-05 | 2024-09-03 | 0.077 | 93,700,000 | -44,000 | 1.16% | 7,214,900 |
| 2024-09-04 | 2024-09-02 | 0.075 | 93,744,000 | -10,000 | 1.17% | 7,030,800 |
| 2024-09-02 | 2024-08-29 | 0.072 | 93,754,000 | -34,000 | 1.17% | 6,750,288 |
| 2024-08-20 | 2024-08-16 | 0.071 | 93,788,000 | -32,000 | 1.17% | 6,658,948 |
| 2024-07-31 | 2024-07-29 | 0.066 | 93,820,000 | +2,000 | 1.17% | 6,192,120 |
| 2024-07-17 | 2024-07-15 | 0.070 | 93,818,000 | +44,000 | 1.17% | 6,567,260 |
| 2024-07-12 | 2024-07-10 | 0.074 | 93,774,000 | +178,000 | 1.17% | 6,939,276 |
| 2024-07-05 | 2024-07-03 | 0.073 | 93,596,000 | -6,000 | 1.16% | 6,832,508 |
| 2024-07-02 | 2024-06-27 | 0.077 | 93,602,000 | -2,000 | 1.16% | 7,207,354 |
| 2024-06-26 | 2024-06-24 | 0.079 | 93,604,000 | -126,000 | 1.16% | 7,394,716 |
| 2024-06-25 | 2024-06-21 | 0.079 | 93,730,000 | -2,000 | 1.17% | 7,404,670 |
| 2024-06-24 | 2024-06-20 | 0.077 | 93,732,000 | +20,000 | 1.17% | 7,217,364 |
| 2024-06-18 | 2024-06-14 | 0.075 | 93,712,000 | -102,000 | 1.16% | 7,028,400 |
| 2024-06-14 | 2024-06-12 | 0.077 | 93,814,000 | -134,000 | 1.17% | 7,223,678 |
| 2024-06-12 | 2024-06-07 | 0.067 | 93,948,000 | -40,000 | 1.17% | 6,294,516 |
| 2024-06-11 | 2024-06-06 | 0.066 | 93,988,000 | -40,000 | 1.17% | 6,203,208 |
| 2024-06-06 | 2024-06-04 | 0.064 | 94,028,000 | +40,000 | 1.17% | 6,017,792 |
| 2024-06-03 | 2024-05-30 | 0.062 | 93,988,000 | +46,000 | 1.17% | 5,827,256 |
| 2024-05-31 | 2024-05-29 | 0.061 | 93,942,000 | -100,000 | 1.17% | 5,730,462 |
| 2024-05-30 | 2024-05-28 | 0.061 | 94,042,000 | -224,000 | 1.17% | 5,736,562 |
| 2024-05-29 | 2024-05-27 | 0.065 | 94,266,000 | +100,000 | 1.17% | 6,127,290 |
| 2024-05-27 | 2024-05-23 | 0.062 | 94,166,000 | -6,000 | 1.17% | 5,838,292 |
| 2024-05-20 | 2024-05-16 | 0.069 | 94,172,000 | +6,000 | 1.17% | 6,497,868 |
| 2024-05-16 | 2024-05-13 | 0.061 | 94,166,000 | -12,000 | 1.17% | 5,744,126 |
| 2024-05-14 | 2024-05-10 | 0.066 | 94,178,000 | -208,000 | 1.17% | 6,215,748 |
| 2024-05-13 | 2024-05-09 | 0.067 | 94,386,000 | -12,000 | 1.17% | 6,323,862 |
| 2024-05-09 | 2024-05-07 | 0.072 | 94,398,000 | +100,000 | 1.17% | 6,796,656 |
| 2024-05-02 | 2024-04-29 | 0.068 | 94,298,000 | -8,000 | 1.17% | 6,412,264 |
| 2024-04-26 | 2024-04-24 | 0.066 | 94,306,000 | +150,000 | 1.17% | 6,224,196 |
| 2024-04-25 | 2024-04-23 | 0.069 | 94,156,000 | +180,000 | 1.17% | 6,496,764 |
| 2024-04-24 | 2024-04-22 | 0.068 | 93,976,000 | -300,000 | 1.17% | 6,390,368 |
| 2024-04-22 | 2024-04-18 | 0.063 | 94,276,000 | +100,000 | 1.17% | 5,939,388 |
| 2024-04-19 | 2024-04-17 | 0.062 | 94,176,000 | +8,000 | 1.17% | 5,838,912 |
| 2024-04-18 | 2024-04-16 | 0.051 | 94,168,000 | +4,928,000 | 1.17% | 4,802,568 |
| 2024-04-17 | 2024-04-15 | 0.051 | 89,240,000 | -516,000 | 1.11% | 4,551,240 |
| 2024-04-16 | 2024-04-12 | 0.061 | 89,756,000 | +4,636,000 | 1.12% | 5,475,116 |
| 2024-04-15 | 2024-04-11 | 0.071 | 85,120,000 | +7,982,000 | 1.06% | 6,043,520 |
| 2024-04-12 | 2024-04-10 | 0.078 | 77,138,000 | +14,010,000 | 0.96% | 6,016,764 |
| 2024-04-11 | 2024-04-09 | 0.081 | 63,128,000 | +10,664,000 | 0.78% | 5,113,368 |
| 2024-04-10 | 2024-04-08 | 0.083 | 52,464,000 | +4,000 | 0.65% | 4,354,512 |
| 2024-04-09 | 2024-04-05 | 0.085 | 52,460,000 | -66,000 | 0.65% | 4,459,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 52,526,000 | -1,158,000 | 0.65% | 5,147,548 |
| 2024-04-05 | 2024-04-02 | 0.096 | 53,684,000 | +502,000 | 0.67% | 5,153,664 |
| 2024-04-03 | 2024-03-28 | 0.073 | 53,182,000 | -140,000 | 0.66% | 3,882,286 |
| 2024-04-02 | 2024-03-27 | 0.065 | 53,322,000 | -188,000 | 0.66% | 3,465,930 |
| 2024-03-28 | 2024-03-26 | 0.057 | 53,510,000 | +120,000 | 0.67% | 3,050,070 |
| 2024-02-01 | 2024-01-30 | 0.040 | 53,390,000 | -10,000 | 0.66% | 2,135,600 |
| 2024-01-31 | 2024-01-29 | 0.038 | 53,400,000 | -86,000 | 0.66% | 2,029,200 |
| 2024-01-26 | 2024-01-24 | 0.038 | 53,486,000 | -2,000 | 0.66% | 2,032,468 |
| 2024-01-24 | 2024-01-22 | 0.039 | 53,488,000 | -110,000 | 0.66% | 2,086,032 |
| 2024-01-19 | 2024-01-17 | 0.040 | 53,598,000 | -768,000 | 0.67% | 2,143,920 |
| 2024-01-11 | 2024-01-09 | 0.040 | 54,366,000 | -26,000 | 0.68% | 2,174,640 |
| 2024-01-10 | 2024-01-08 | 0.041 | 54,392,000 | +26,000 | 0.68% | 2,230,072 |
| 2024-01-03 | 2023-12-29 | 0.040 | 54,366,000 | -552,000 | 0.68% | 2,174,640 |
| 2024-01-02 | 2023-12-28 | 0.041 | 54,918,000 | -76,000 | 0.68% | 2,251,638 |
| 2023-12-29 | 2023-12-27 | 0.041 | 54,994,000 | +76,000 | 0.68% | 2,254,754 |
| 2023-12-19 | 2023-12-15 | 0.040 | 54,918,000 | -2,000 | 0.68% | 2,196,720 |
| 2023-12-14 | 2023-12-12 | 0.041 | 54,920,000 | -34,000 | 0.68% | 2,251,720 |
| 2023-12-05 | 2023-12-01 | 0.040 | 54,954,000 | +150,000 | 0.68% | 2,198,160 |
| 2023-12-04 | 2023-11-30 | 0.040 | 54,804,000 | +74,000 | 0.68% | 2,192,160 |
| 2023-11-30 | 2023-11-28 | 0.043 | 54,730,000 | +310,000 | 0.68% | 2,353,390 |
| 2023-11-24 | 2023-11-22 | 0.040 | 54,420,000 | -66,000 | 0.68% | 2,176,800 |
| 2023-11-23 | 2023-11-21 | 0.041 | 54,486,000 | -1,196,000 | 0.68% | 2,233,926 |
| 2023-11-22 | 2023-11-20 | 0.045 | 55,682,000 | -418,000 | 0.69% | 2,505,690 |
| 2023-11-21 | 2023-11-17 | 0.047 | 56,100,000 | +2,182,000 | 0.70% | 2,636,700 |
| 2023-11-09 | 2023-11-07 | 0.041 | 53,918,000 | -278,000 | 0.67% | 2,210,638 |
| 2023-11-06 | 2023-11-02 | 0.042 | 54,196,000 | -18,000 | 0.67% | 2,276,232 |
| 2023-10-24 | 2023-10-19 | 0.040 | 54,214,000 | -30,000 | 0.67% | 2,168,560 |
| 2023-10-18 | 2023-10-16 | 0.041 | 54,244,000 | -100,000 | 0.67% | 2,224,004 |
| 2023-10-05 | 2023-10-03 | 0.039 | 54,344,000 | -4,000 | 0.68% | 2,119,416 |
| 2023-09-25 | 2023-09-21 | 0.038 | 54,348,000 | -60,000 | 0.68% | 2,065,224 |
| 2023-09-22 | 2023-09-20 | 0.041 | 54,408,000 | +122,000 | 0.68% | 2,230,728 |
| 2023-09-12 | 2023-09-07 | 0.041 | 54,286,000 | +20,000 | 0.67% | 2,225,726 |
| 2023-08-23 | 2023-08-21 | 0.043 | 54,266,000 | -10,000 | 0.67% | 2,333,438 |
| 2023-08-18 | 2023-08-16 | 0.043 | 54,276,000 | +168,000 | 0.67% | 2,333,868 |
| 2023-08-17 | 2023-08-15 | 0.044 | 54,108,000 | +23,978,000 | 0.67% | 2,380,752 |
| 2023-08-15 | 2023-08-11 | 0.045 | 30,130,000 | +20,000 | 0.37% | 1,355,850 |
| 2023-08-11 | 2023-08-09 | 0.044 | 30,110,000 | +22,228,000 | 0.37% | 1,324,840 |
| 2023-08-10 | 2023-08-08 | 0.044 | 7,882,000 | -100,000 | 0.10% | 346,808 |
| 2023-08-07 | 2023-08-03 | 0.045 | 7,982,000 | +4,834,000 | 0.10% | 359,190 |
| 2023-08-04 | 2023-08-02 | 0.045 | 3,148,000 | -2,000 | 0.04% | 141,660 |
| 2023-07-27 | 2023-07-25 | 0.040 | 3,150,000 | -400,000 | 0.04% | 126,000 |
| 2023-07-26 | 2023-07-24 | 0.040 | 3,550,000 | +400,000 | 0.04% | 142,000 |
| 2023-07-21 | 2023-07-19 | 0.041 | 3,150,000 | -20,000 | 0.04% | 129,150 |
| 2023-07-20 | 2023-07-18 | 0.041 | 3,170,000 | -10,000 | 0.04% | 129,970 |
| 2023-07-19 | 2023-07-14 | 0.042 | 3,180,000 | -50,000 | 0.04% | 133,560 |
| 2023-07-18 | 2023-07-13 | 0.042 | 3,230,000 | -40,000 | 0.04% | 135,660 |
| 2023-07-07 | 2023-07-05 | 0.045 | 3,270,000 | -82,000 | 0.04% | 147,150 |
| 2023-06-30 | 2023-06-28 | 0.044 | 3,352,000 | -1,200,000 | 0.04% | 147,488 |
| 2023-06-28 | 2023-06-26 | 0.044 | 4,552,000 | +6,000 | 0.06% | 200,288 |
| 2023-06-23 | 2023-06-20 | 0.044 | 4,546,000 | +1,000,000 | 0.06% | 200,024 |
| 2023-06-21 | 2023-06-19 | 0.045 | 3,546,000 | -8,000 | 0.04% | 159,570 |
| 2023-06-20 | 2023-06-16 | 0.043 | 3,554,000 | +8,000 | 0.04% | 152,822 |
| 2023-06-15 | 2023-06-13 | 0.043 | 3,546,000 | +442,000 | 0.04% | 152,478 |
| 2023-06-06 | 2023-06-02 | 0.038 | 3,104,000 | -186,000 | 0.04% | 117,952 |
| 2023-06-05 | 2023-06-01 | 0.037 | 3,290,000 | +2,000 | 0.04% | 121,730 |
| 2023-06-02 | 2023-05-31 | 0.036 | 3,288,000 | +2,000 | 0.04% | 118,368 |
| 2023-05-11 | 2023-05-09 | 0.042 | 3,286,000 | -6,000 | 0.04% | 138,012 |
| 2023-05-09 | 2023-05-05 | 0.043 | 3,292,000 | +6,000 | 0.04% | 141,556 |
| 2023-05-04 | 2023-05-02 | 0.047 | 3,286,000 | +2,000 | 0.04% | 154,442 |
| 2023-04-28 | 2023-04-26 | 0.042 | 3,284,000 | -52,000 | 0.04% | 137,928 |
| 2023-04-19 | 2023-04-17 | 0.047 | 3,336,000 | -50,000 | 0.04% | 156,792 |
| 2023-04-18 | 2023-04-14 | 0.048 | 3,386,000 | +2,000 | 0.04% | 162,528 |
| 2023-04-14 | 2023-04-12 | 0.046 | 3,384,000 | +4,000 | 0.04% | 155,664 |
| 2023-04-12 | 2023-04-06 | 0.047 | 3,380,000 | +26,000 | 0.04% | 158,860 |
| 2023-04-11 | 2023-04-04 | 0.047 | 3,354,000 | -16,000 | 0.04% | 157,638 |
| 2023-04-03 | 2023-03-30 | 0.047 | 3,370,000 | -660,000 | 0.04% | 158,390 |
| 2023-03-31 | 2023-03-29 | 0.048 | 4,030,000 | -82,000 | 0.05% | 193,440 |
| 2023-03-30 | 2023-03-28 | 0.048 | 4,112,000 | +2,000 | 0.05% | 197,376 |
| 2023-03-29 | 2023-03-27 | 0.049 | 4,110,000 | -50,000 | 0.05% | 201,390 |
| 2023-03-28 | 2023-03-24 | 0.046 | 4,160,000 | -398,000 | 0.05% | 191,360 |
| 2023-03-27 | 2023-03-23 | 0.049 | 4,558,000 | -192,000 | 0.06% | 223,342 |
| 2023-03-24 | 2023-03-22 | 0.045 | 4,750,000 | +192,000 | 0.06% | 213,750 |
| 2023-03-22 | 2023-03-20 | 0.044 | 4,558,000 | +10,000 | 0.06% | 200,552 |
| 2023-03-21 | 2023-03-17 | 0.046 | 4,548,000 | -494,000 | 0.06% | 209,208 |
| 2023-03-20 | 2023-03-16 | 0.046 | 5,042,000 | -2,022,000 | 0.06% | 231,932 |
| 2023-03-17 | 2023-03-15 | 0.046 | 7,064,000 | -978,000 | 0.09% | 324,944 |
| 2023-03-16 | 2023-03-14 | 0.045 | 8,042,000 | +60,000 | 0.10% | 361,890 |
| 2023-03-15 | 2023-03-13 | 0.048 | 7,982,000 | -96,000 | 0.10% | 383,136 |
| 2023-03-10 | 2023-03-08 | 0.049 | 8,078,000 | -734,000 | 0.10% | 395,822 |
| 2023-03-09 | 2023-03-07 | 0.049 | 8,812,000 | +358,000 | 0.11% | 431,788 |
| 2023-03-08 | 2023-03-06 | 0.051 | 8,454,000 | +60,000 | 0.11% | 431,154 |
| 2023-03-07 | 2023-03-03 | 0.051 | 8,394,000 | -468,000 | 0.10% | 428,094 |
| 2023-03-06 | 2023-03-02 | 0.048 | 8,862,000 | -490,000 | 0.11% | 425,376 |
| 2023-03-03 | 2023-03-01 | 0.048 | 9,352,000 | -662,000 | 0.12% | 448,896 |
| 2023-03-02 | 2023-02-28 | 0.048 | 10,014,000 | -254,000 | 0.12% | 480,672 |
| 2023-03-01 | 2023-02-27 | 0.049 | 10,268,000 | +38,000 | 0.13% | 503,132 |
| 2023-02-28 | 2023-02-24 | 0.052 | 10,230,000 | -316,000 | 0.13% | 531,960 |
| 2023-02-27 | 2023-02-23 | 0.057 | 10,546,000 | -922,000 | 0.13% | 601,122 |
| 2023-02-23 | 2023-02-21 | 0.042 | 11,468,000 | -186,000 | 0.14% | 481,656 |
| 2023-02-22 | 2023-02-20 | 0.041 | 11,654,000 | +60,000 | 0.14% | 477,814 |
| 2023-02-21 | 2023-02-17 | 0.045 | 11,594,000 | +122,000 | 0.14% | 521,730 |
| 2023-02-20 | 2023-02-16 | 0.046 | 11,472,000 | +3,642,000 | 0.14% | 527,712 |
| 2023-02-17 | 2023-02-15 | 0.044 | 7,830,000 | +112,000 | 0.10% | 344,520 |
| 2023-02-14 | 2023-02-10 | 0.048 | 7,718,000 | +688,000 | 0.10% | 370,464 |
| 2023-02-13 | 2023-02-09 | 0.050 | 7,030,000 | +202,000 | 0.09% | 351,500 |
| 2023-02-10 | 2023-02-08 | 0.051 | 6,828,000 | -110,000 | 0.08% | 348,228 |
| 2023-02-09 | 2023-02-07 | 0.048 | 6,938,000 | +1,108,000 | 0.09% | 333,024 |
| 2023-02-08 | 2023-02-06 | 0.052 | 5,830,000 | -102,000 | 0.07% | 303,160 |
| 2023-02-07 | 2023-02-03 | 0.055 | 5,932,000 | -838,000 | 0.07% | 326,260 |
| 2023-02-06 | 2023-02-02 | 0.050 | 6,770,000 | +3,686,000 | 0.08% | 338,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 3,084,000 | +584,000 | 0.04% | 271,392 |
| 2023-02-02 | 2023-01-31 | 0.029 | 2,500,000 | +30,000 | 0.03% | 72,500 |
| 2023-01-20 | 2023-01-18 | 0.029 | 2,470,000 | -100,000 | 0.03% | 71,630 |
| 2023-01-18 | 2023-01-16 | 0.030 | 2,570,000 | -482,000 | 0.03% | 77,100 |
| 2023-01-17 | 2023-01-13 | 0.032 | 3,052,000 | +82,000 | 0.04% | 97,664 |
| 2023-01-13 | 2023-01-11 | 0.032 | 2,970,000 | +500,000 | 0.04% | 95,040 |
| 2023-01-11 | 2023-01-09 | 0.029 | 2,470,000 | +8,000 | 0.03% | 71,630 |
| 2023-01-09 | 2023-01-05 | 0.031 | 2,462,000 | +136,000 | 0.03% | 76,322 |
| 2023-01-05 | 2023-01-03 | 0.035 | 2,326,000 | +20,000 | 0.03% | 81,410 |
| 2023-01-03 | 2022-12-29 | 0.037 | 2,306,000 | +10,000 | 0.03% | 85,322 |
| 2022-12-23 | 2022-12-21 | 0.036 | 2,296,000 | -6,000 | 0.03% | 82,656 |
| 2022-12-22 | 2022-12-20 | 0.036 | 2,302,000 | +6,000 | 0.03% | 82,872 |
| 2022-12-21 | 2022-12-19 | 0.036 | 2,296,000 | -100,000 | 0.03% | 82,656 |
| 2022-12-20 | 2022-12-16 | 0.036 | 2,396,000 | +102,000 | 0.03% | 86,256 |
| 2022-12-19 | 2022-12-15 | 0.037 | 2,294,000 | -100,000 | 0.03% | 84,878 |
| 2022-12-15 | 2022-12-13 | 0.039 | 2,394,000 | +60,000 | 0.03% | 93,366 |
| 2022-12-13 | 2022-12-09 | 0.035 | 2,334,000 | -126,000 | 0.03% | 81,690 |
| 2022-12-08 | 2022-12-06 | 0.032 | 2,460,000 | -100,000 | 0.03% | 78,720 |
| 2022-12-07 | 2022-12-05 | 0.030 | 2,560,000 | +38,000 | 0.03% | 76,800 |
| 2022-12-05 | 2022-12-01 | 0.031 | 2,522,000 | -90,000 | 0.03% | 78,182 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,612,000 | +250,000 | 0.03% | 88,808 |
| 2022-12-01 | 2022-11-29 | 0.030 | 2,362,000 | -300,000 | 0.03% | 70,860 |
| 2022-11-30 | 2022-11-28 | 0.026 | 2,662,000 | -312,000 | 0.03% | 69,212 |
| 2022-11-29 | 2022-11-25 | 0.026 | 2,974,000 | +612,000 | 0.04% | 77,324 |
| 2022-11-28 | 2022-11-24 | 0.027 | 2,362,000 | -2,000 | 0.03% | 63,774 |
| 2022-11-23 | 2022-11-21 | 0.028 | 2,364,000 | -200,000 | 0.03% | 66,192 |
| 2022-11-18 | 2022-11-16 | 0.029 | 2,564,000 | -98,000 | 0.03% | 74,356 |
| 2022-11-08 | 2022-11-04 | 0.020 | 2,662,000 | -1,214,000 | 0.03% | 53,240 |
| 2022-11-01 | 2022-10-28 | 0.018 | 3,876,000 | -20,000 | 0.05% | 69,768 |
| 2022-10-28 | 2022-10-26 | 0.019 | 3,896,000 | -96,000 | 0.05% | 74,024 |
| 2022-10-26 | 2022-10-24 | 0.019 | 3,992,000 | -1,200,000 | 0.05% | 75,848 |
| 2022-10-21 | 2022-10-19 | 0.024 | 5,192,000 | +1,200,000 | 0.06% | 124,608 |
| 2022-10-19 | 2022-10-17 | 0.023 | 3,992,000 | -4,000 | 0.05% | 91,816 |
| 2022-10-17 | 2022-10-13 | 0.020 | 3,996,000 | +100,000 | 0.05% | 79,920 |
| 2022-09-20 | 2022-09-16 | 0.027 | 3,896,000 | +2,000 | 0.05% | 105,192 |
| 2022-09-13 | 2022-09-08 | 0.027 | 3,894,000 | -100,000 | 0.05% | 105,138 |
| 2022-09-08 | 2022-09-06 | 0.029 | 3,994,000 | +1,214,000 | 0.05% | 115,826 |
| 2022-09-07 | 2022-09-05 | 0.027 | 2,780,000 | -30,000 | 0.03% | 75,060 |
| 2022-09-06 | 2022-09-02 | 0.028 | 2,810,000 | +46,000 | 0.03% | 78,680 |
| 2022-08-31 | 2022-08-29 | 0.027 | 2,764,000 | -188,000 | 0.03% | 74,628 |
| 2022-08-23 | 2022-08-19 | 0.026 | 2,952,000 | -28,000 | 0.04% | 76,752 |
| 2022-08-12 | 2022-08-10 | 0.028 | 2,980,000 | -246,000 | 0.04% | 83,440 |
| 2022-08-11 | 2022-08-09 | 0.029 | 3,226,000 | -100,000 | 0.04% | 93,554 |
| 2022-08-10 | 2022-08-08 | 0.029 | 3,326,000 | +30,000 | 0.04% | 96,454 |
| 2022-08-04 | 2022-08-02 | 0.027 | 3,296,000 | -628,000 | 0.04% | 88,992 |
| 2022-08-03 | 2022-08-01 | 0.029 | 3,924,000 | -38,000 | 0.05% | 113,796 |
| 2022-08-01 | 2022-07-28 | 0.029 | 3,962,000 | +184,000 | 0.05% | 114,898 |
| 2022-07-29 | 2022-07-27 | 0.029 | 3,778,000 | +226,000 | 0.05% | 109,562 |
| 2022-07-28 | 2022-07-26 | 0.031 | 3,552,000 | -286,000 | 0.04% | 110,112 |
| 2022-07-27 | 2022-07-25 | 0.031 | 3,838,000 | +50,000 | 0.05% | 118,978 |
| 2022-07-26 | 2022-07-22 | 0.031 | 3,788,000 | +630,000 | 0.05% | 117,428 |
| 2022-07-25 | 2022-07-21 | 0.033 | 3,158,000 | -400,000 | 0.04% | 104,214 |
| 2022-07-22 | 2022-07-20 | 0.032 | 3,558,000 | +300,000 | 0.04% | 113,856 |
| 2022-07-21 | 2022-07-19 | 0.031 | 3,258,000 | -44,000 | 0.04% | 100,998 |
| 2022-07-20 | 2022-07-18 | 0.030 | 3,302,000 | -200,000 | 0.04% | 99,060 |
| 2022-07-19 | 2022-07-15 | 0.030 | 3,502,000 | -450,000 | 0.04% | 105,060 |
| 2022-07-18 | 2022-07-14 | 0.033 | 3,952,000 | -452,000 | 0.05% | 130,416 |
| 2022-07-15 | 2022-07-13 | 0.033 | 4,404,000 | -876,000 | 0.05% | 145,332 |
| 2022-07-14 | 2022-07-12 | 0.029 | 5,280,000 | -500,000 | 0.07% | 153,120 |
| 2022-07-12 | 2022-07-08 | 0.031 | 5,780,000 | +562,000 | 0.07% | 179,180 |
| 2022-07-11 | 2022-07-07 | 0.029 | 5,218,000 | +390,000 | 0.06% | 151,322 |
| 2022-07-08 | 2022-07-06 | 0.031 | 4,828,000 | -362,000 | 0.06% | 149,668 |
| 2022-07-07 | 2022-07-05 | 0.031 | 5,190,000 | +160,000 | 0.06% | 160,890 |
| 2022-07-06 | 2022-07-04 | 0.032 | 5,030,000 | +148,000 | 0.06% | 160,960 |
| 2022-07-05 | 2022-06-30 | 0.032 | 4,882,000 | -1,438,000 | 0.06% | 156,224 |
| 2022-07-04 | 2022-06-29 | 0.031 | 6,320,000 | +270,000 | 0.08% | 195,920 |
| 2022-06-30 | 2022-06-28 | 0.032 | 6,050,000 | +1,566,000 | 0.08% | 193,600 |
| 2022-06-29 | 2022-06-27 | 0.032 | 4,484,000 | +892,000 | 0.06% | 143,488 |
| 2022-06-28 | 2022-06-24 | 0.032 | 3,592,000 | -1,332,000 | 0.04% | 114,944 |
| 2022-06-27 | 2022-06-23 | 0.034 | 4,924,000 | -2,034,000 | 0.06% | 167,416 |
| 2022-06-24 | 2022-06-22 | 0.045 | 6,958,000 | +5,410,000 | 0.09% | 313,110 |
| 2022-06-22 | 2022-06-20 | 0.029 | 1,548,000 | +20,000 | 0.02% | 44,892 |
| 2022-06-20 | 2022-06-16 | 0.029 | 1,528,000 | +30,000 | 0.02% | 44,312 |
| 2022-06-17 | 2022-06-15 | 0.031 | 1,498,000 | +34,000 | 0.02% | 46,438 |
| 2022-06-09 | 2022-06-07 | 0.033 | 1,464,000 | -166,000 | 0.02% | 48,312 |
| 2022-06-06 | 2022-06-01 | 0.032 | 1,630,000 | -134,000 | 0.02% | 52,160 |
| 2022-05-30 | 2022-05-26 | 0.031 | 1,764,000 | -160,000 | 0.02% | 54,684 |
| 2022-05-27 | 2022-05-25 | 0.032 | 1,924,000 | +40,000 | 0.02% | 61,568 |
| 2022-05-26 | 2022-05-24 | 0.032 | 1,884,000 | +220,000 | 0.02% | 60,288 |
| 2022-05-23 | 2022-05-19 | 0.031 | 1,664,000 | -124,000 | 0.02% | 51,584 |
| 2022-05-19 | 2022-05-17 | 0.035 | 1,788,000 | +354,000 | 0.02% | 62,580 |
| 2022-05-16 | 2022-05-12 | 0.032 | 1,434,000 | -350,000 | 0.02% | 45,888 |
| 2022-05-13 | 2022-05-11 | 0.032 | 1,784,000 | +150,000 | 0.02% | 57,088 |
| 2022-05-12 | 2022-05-10 | 0.033 | 1,634,000 | -30,000 | 0.02% | 53,922 |
| 2022-05-11 | 2022-05-06 | 0.037 | 1,664,000 | -444,000 | 0.02% | 61,568 |
| 2022-05-10 | 2022-05-05 | 0.039 | 2,108,000 | +738,000 | 0.03% | 82,212 |
| 2022-05-05 | 2022-05-03 | 0.030 | 1,370,000 | +76,000 | 0.02% | 41,100 |
| 2022-05-04 | 2022-04-29 | 0.031 | 1,294,000 | +170,000 | 0.02% | 40,114 |
| 2022-05-03 | 2022-04-28 | 0.035 | 1,124,000 | +10,000 | 0.01% | 39,340 |
| 2022-04-13 | 2022-04-11 | 0.035 | 1,114,000 | +294,000 | 0.01% | 38,990 |
| 2022-03-15 | 2022-03-11 | 0.040 | 820,000 | -20,000 | 0.01% | 32,800 |
| 2022-02-17 | 2022-02-15 | 0.045 | 840,000 | +6,000 | 0.01% | 37,800 |
| 2022-01-26 | 2022-01-24 | 0.042 | 834,000 | -214,000 | 0.01% | 35,028 |
| 2022-01-24 | 2022-01-20 | 0.043 | 1,048,000 | -2,000 | 0.01% | 45,064 |
| 2022-01-21 | 2022-01-19 | 0.040 | 1,050,000 | -8,000 | 0.01% | 42,000 |
| 2022-01-12 | 2022-01-10 | 0.039 | 1,058,000 | +48,000 | 0.01% | 41,262 |
| 2022-01-11 | 2022-01-07 | 0.040 | 1,010,000 | +176,000 | 0.01% | 40,400 |
| 2022-01-07 | 2022-01-05 | 0.043 | 834,000 | -12,000 | 0.01% | 35,862 |
| 2022-01-04 | 2021-12-31 | 0.042 | 846,000 | +402,000 | 0.01% | 35,532 |
| 2021-12-15 | 2021-12-13 | 0.046 | 444,000 | -120,000 | 0.01% | 20,424 |
| 2021-12-03 | 2021-12-01 | 0.050 | 564,000 | +120,000 | 0.01% | 28,200 |
| 2021-11-30 | 2021-11-26 | 0.050 | 444,000 | +60,000 | 0.01% | 22,200 |
| 2021-11-29 | 2021-11-25 | 0.050 | 384,000 | -94,000 | 0.00% | 19,200 |
| 2021-11-22 | 2021-11-18 | 0.049 | 478,000 | -118,000 | 0.01% | 23,422 |
| 2021-11-19 | 2021-11-17 | 0.050 | 596,000 | +118,000 | 0.01% | 29,800 |
| 2021-11-12 | 2021-11-10 | 0.042 | 478,000 | +2,000 | 0.01% | 20,076 |
| 2021-11-10 | 2021-11-08 | 0.043 | 476,000 | -126,000 | 0.01% | 20,468 |
| 2021-11-03 | 2021-11-01 | 0.045 | 602,000 | +10,000 | 0.01% | 27,090 |
| 2021-11-01 | 2021-10-28 | 0.051 | 592,000 | -238,000 | 0.01% | 30,192 |
| 2021-10-26 | 2021-10-22 | 0.052 | 830,000 | +238,000 | 0.01% | 43,160 |
| 2021-10-25 | 2021-10-21 | 0.051 | 592,000 | -556,000 | 0.01% | 30,192 |
| 2021-10-22 | 2021-10-20 | 0.053 | 1,148,000 | +138,000 | 0.01% | 60,844 |
| 2021-09-27 | 2021-09-23 | 0.045 | 1,010,000 | -100,000 | 0.01% | 45,450 |
| 2021-09-20 | 2021-09-16 | 0.045 | 1,110,000 | +366,000 | 0.01% | 49,950 |
| 2021-09-16 | 2021-09-14 | 0.048 | 744,000 | -418,000 | 0.01% | 35,712 |
| 2021-09-14 | 2021-09-10 | 0.048 | 1,162,000 | -10,000 | 0.01% | 55,776 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,172,000 | -414,000 | 0.01% | 59,772 |
| 2021-06-24 | 2021-06-22 | 0.068 | 1,586,000 | -74,000 | 0.02% | 107,848 |
| 2021-06-23 | 2021-06-21 | 0.070 | 1,660,000 | +300,000 | 0.02% | 116,200 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,360,000 | +212,000 | 0.02% | 92,480 |
| 2021-06-15 | 2021-06-10 | 0.085 | 1,148,000 | +126,000 | 0.01% | 97,580 |
| 2021-06-11 | 2021-06-09 | 0.087 | 1,022,000 | +2,000 | 0.01% | 88,914 |
| 2021-06-03 | 2021-06-01 | 0.067 | 1,020,000 | +2,000 | 0.01% | 68,340 |
| 2021-05-11 | 2021-05-07 | 0.076 | 1,018,000 | -78,000 | 0.01% | 77,368 |
| 2021-05-10 | 2021-05-06 | 0.073 | 1,096,000 | +78,000 | 0.01% | 80,008 |
| 2021-05-07 | 2021-05-05 | 0.074 | 1,018,000 | +2,000 | 0.01% | 75,332 |
| 2021-04-27 | 2021-04-23 | 0.086 | 1,016,000 | +152,000 | 0.01% | 87,376 |
| 2021-04-26 | 2021-04-22 | 0.089 | 864,000 | +58,000 | 0.01% | 76,896 |
| 2021-04-08 | 2021-04-01 | 0.088 | 806,000 | -112,000 | 0.01% | 70,928 |
| 2021-03-31 | 2021-03-29 | 0.089 | 918,000 | -12,000 | 0.01% | 81,702 |
| 2021-03-29 | 2021-03-25 | 0.089 | 930,000 | -198,000 | 0.01% | 82,770 |
| 2021-03-26 | 2021-03-24 | 0.086 | 1,128,000 | -34,000 | 0.01% | 97,008 |
| 2021-03-23 | 2021-03-19 | 0.093 | 1,162,000 | +42,000 | 0.01% | 108,066 |
| 2021-03-22 | 2021-03-18 | 0.095 | 1,120,000 | +76,000 | 0.01% | 106,400 |
| 2021-03-19 | 2021-03-17 | 0.095 | 1,044,000 | +260,000 | 0.01% | 99,180 |
| 2021-03-12 | 2021-03-10 | 0.094 | 784,000 | -22,000 | 0.01% | 73,696 |
| 2021-03-11 | 2021-03-09 | 0.097 | 806,000 | -10,000 | 0.01% | 78,182 |
| 2021-03-09 | 2021-03-05 | 0.093 | 816,000 | -1,068,000 | 0.01% | 75,888 |
| 2021-03-05 | 2021-03-03 | 0.094 | 1,884,000 | +364,000 | 0.02% | 177,096 |
| 2021-03-01 | 2021-02-25 | 0.091 | 1,520,000 | +4,000 | 0.02% | 138,320 |
| 2021-02-26 | 2021-02-24 | 0.093 | 1,516,000 | +12,000 | 0.02% | 140,988 |
| 2021-02-25 | 2021-02-23 | 0.092 | 1,504,000 | -500,000 | 0.02% | 138,368 |
| 2021-02-24 | 2021-02-22 | 0.094 | 2,004,000 | +500,000 | 0.02% | 188,376 |
| 2021-02-23 | 2021-02-19 | 0.092 | 1,504,000 | -18,000 | 0.02% | 138,368 |
| 2021-02-19 | 2021-02-17 | 0.095 | 1,522,000 | -150,000 | 0.02% | 144,590 |
| 2021-02-17 | 2021-02-11 | 0.091 | 1,672,000 | -222,000 | 0.02% | 152,152 |
| 2021-02-16 | 2021-02-09 | 0.091 | 1,894,000 | +98,000 | 0.02% | 172,354 |
| 2021-02-10 | 2021-02-08 | 0.089 | 1,796,000 | +212,000 | 0.02% | 159,844 |
| 2021-02-08 | 2021-02-04 | 0.090 | 1,584,000 | -28,000 | 0.02% | 142,560 |
| 2021-02-05 | 2021-02-03 | 0.091 | 1,612,000 | -8,000 | 0.02% | 146,692 |
| 2021-02-03 | 2021-02-01 | 0.087 | 1,620,000 | +72,000 | 0.02% | 140,940 |
| 2021-02-01 | 2021-01-28 | 0.093 | 1,548,000 | -50,000 | 0.02% | 143,964 |
| 2021-01-29 | 2021-01-27 | 0.096 | 1,598,000 | -24,000 | 0.02% | 153,408 |
| 2021-01-28 | 2021-01-26 | 0.097 | 1,622,000 | +24,000 | 0.02% | 157,334 |
| 2021-01-26 | 2021-01-22 | 0.102 | 1,598,000 | -452,000 | 0.02% | 162,996 |
| 2021-01-25 | 2021-01-21 | 0.101 | 2,050,000 | +498,000 | 0.03% | 207,050 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,552,000 | +982,000 | 0.02% | 159,856 |
| 2021-01-20 | 2021-01-18 | 0.090 | 570,000 | -100,000 | 0.01% | 51,300 |
| 2021-01-19 | 2021-01-15 | 0.098 | 670,000 | +66,000 | 0.01% | 65,660 |
| 2021-01-18 | 2021-01-14 | 0.099 | 604,000 | -66,000 | 0.01% | 59,796 |
| 2021-01-15 | 2021-01-13 | 0.105 | 670,000 | +190,000 | 0.01% | 70,350 |
| 2021-01-12 | 2021-01-08 | 0.116 | 480,000 | -34,000 | 0.01% | 55,680 |
| 2021-01-11 | 2021-01-07 | 0.119 | 514,000 | +56,000 | 0.01% | 61,166 |
| 2021-01-08 | 2021-01-06 | 0.136 | 458,000 | +168,000 | 0.01% | 62,288 |
| 2021-01-07 | 2021-01-05 | 0.144 | 290,000 | -340,000 | 0.00% | 41,760 |
| 2021-01-06 | 2021-01-04 | 0.143 | 630,000 | +38,000 | 0.01% | 90,090 |
| 2021-01-05 | 2020-12-31 | 0.106 | 592,000 | -1,394,000 | 0.01% | 62,752 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,986,000 | +862,000 | 0.02% | 190,656 |
| 2020-12-29 | 2020-12-24 | 0.073 | 1,124,000 | -100,000 | 0.01% | 82,052 |
| 2020-12-28 | 2020-12-22 | 0.075 | 1,224,000 | +10,000 | 0.02% | 91,800 |
| 2020-12-22 | 2020-12-18 | 0.073 | 1,214,000 | +34,000 | 0.02% | 88,622 |
| 2020-12-21 | 2020-12-17 | 0.076 | 1,180,000 | +100,000 | 0.01% | 89,680 |
| 2020-12-17 | 2020-12-15 | 0.074 | 1,080,000 | +100,000 | 0.01% | 79,920 |
| 2020-12-16 | 2020-12-14 | 0.079 | 980,000 | +276,000 | 0.01% | 77,420 |
| 2020-12-10 | 2020-12-08 | 0.089 | 704,000 | -234,000 | 0.01% | 62,656 |
| 2020-12-09 | 2020-12-07 | 0.083 | 938,000 | +4,000 | 0.01% | 77,854 |
| 2020-12-04 | 2020-12-02 | 0.088 | 934,000 | +296,000 | 0.01% | 82,192 |
| 2020-12-03 | 2020-12-01 | 0.086 | 638,000 | +50,000 | 0.01% | 54,868 |
| 2020-12-02 | 2020-11-30 | 0.083 | 588,000 | +50,000 | 0.01% | 48,804 |
| 2020-12-01 | 2020-11-27 | 0.088 | 538,000 | -2,000 | 0.01% | 47,344 |
| 2020-11-30 | 2020-11-26 | 0.090 | 540,000 | +62,000 | 0.01% | 48,600 |
| 2020-11-25 | 2020-11-23 | 0.099 | 478,000 | -318,000 | 0.01% | 47,322 |
| 2020-11-24 | 2020-11-20 | 0.092 | 796,000 | +16,000 | 0.01% | 73,232 |
| 2020-11-23 | 2020-11-19 | 0.087 | 780,000 | +44,000 | 0.01% | 67,860 |
| 2020-11-18 | 2020-11-16 | 0.092 | 736,000 | +20,000 | 0.01% | 67,712 |
| 2020-11-17 | 2020-11-13 | 0.095 | 716,000 | -28,000 | 0.01% | 68,020 |
| 2020-11-12 | 2020-11-10 | 0.092 | 744,000 | -100,000 | 0.01% | 68,448 |
| 2020-11-11 | 2020-11-09 | 0.090 | 844,000 | -56,000 | 0.01% | 75,960 |
| 2020-11-10 | 2020-11-06 | 0.094 | 900,000 | +142,000 | 0.01% | 84,600 |
| 2020-11-09 | 2020-11-05 | 0.099 | 758,000 | -210,000 | 0.01% | 75,042 |
| 2020-11-06 | 2020-11-04 | 0.096 | 968,000 | +6,000 | 0.01% | 92,928 |
| 2020-11-05 | 2020-11-03 | 0.094 | 962,000 | +80,000 | 0.01% | 90,428 |
| 2020-11-04 | 2020-11-02 | 0.105 | 882,000 | -4,000 | 0.01% | 92,610 |
| 2020-11-03 | 2020-10-30 | 0.122 | 886,000 | +28,000 | 0.01% | 108,092 |
| 2020-11-02 | 2020-10-29 | 0.120 | 858,000 | +78,000 | 0.01% | 102,960 |
| 2020-10-30 | 2020-10-28 | 0.129 | 780,000 | -98,000 | 0.01% | 100,620 |
| 2020-10-29 | 2020-10-27 | 0.131 | 878,000 | -80,000 | 0.01% | 115,018 |
| 2020-10-28 | 2020-10-23 | 0.122 | 958,000 | +346,000 | 0.01% | 116,876 |
| 2020-10-27 | 2020-10-22 | 0.120 | 612,000 | -784,000 | 0.01% | 73,440 |
| 2020-10-23 | 2020-10-21 | 0.082 | 1,396,000 | -200,000 | 0.02% | 114,472 |
| 2020-10-21 | 2020-10-19 | 0.070 | 1,596,000 | +100,000 | 0.02% | 111,720 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,496,000 | +100,000 | 0.02% | 110,704 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,396,000 | -52,000 | 0.02% | 108,888 |
| 2020-10-15 | 2020-10-12 | 0.075 | 1,448,000 | +2,000 | 0.02% | 108,600 |
| 2020-10-12 | 2020-10-08 | 0.078 | 1,446,000 | -100,000 | 0.02% | 112,788 |
| 2020-10-09 | 2020-10-07 | 0.075 | 1,546,000 | +150,000 | 0.02% | 115,950 |
| 2020-10-08 | 2020-10-06 | 0.079 | 1,396,000 | +4,000 | 0.02% | 110,284 |
| 2020-10-07 | 2020-10-05 | 0.083 | 1,392,000 | +42,000 | 0.02% | 115,536 |
| 2020-09-28 | 2020-09-24 | 0.099 | 1,350,000 | +488,000 | 0.02% | 133,650 |
| 2020-09-15 | 2020-09-11 | 0.141 | 862,000 | +226,000 | 0.01% | 121,542 |
| 2020-09-10 | 2020-09-08 | 0.154 | 636,000 | +120,000 | 0.01% | 97,944 |
| 2020-09-09 | 2020-09-07 | 0.164 | 516,000 | +216,000 | 0.01% | 84,624 |
| 2020-09-03 | 2020-09-01 | 0.184 | 300,000 | +134,000 | 0.00% | 55,200 |
| 2020-08-03 | 2020-07-30 | 0.246 | 166,000 | -6,000 | 0.00% | 40,836 |
| 2020-07-31 | 2020-07-29 | 0.260 | 172,000 | -8,000 | 0.00% | 44,720 |
| 2020-07-29 | 2020-07-27 | 0.260 | 180,000 | -116,000 | 0.00% | 46,800 |
| 2020-07-27 | 2020-07-23 | 0.260 | 296,000 | +8,000 | 0.00% | 76,960 |
| 2020-07-23 | 2020-07-21 | 0.255 | 288,000 | -50,000 | 0.00% | 73,440 |
| 2020-07-21 | 2020-07-17 | 0.246 | 338,000 | +24,000 | 0.00% | 83,148 |
| 2020-07-20 | 2020-07-16 | 0.237 | 314,000 | +22,000 | 0.00% | 74,418 |
| 2020-07-13 | 2020-07-09 | 0.249 | 292,000 | +10,000 | 0.00% | 72,708 |
| 2020-07-09 | 2020-07-07 | 0.242 | 282,000 | +28,000 | 0.00% | 68,244 |
| 2020-07-07 | 2020-07-03 | 0.275 | 254,000 | -20,000 | 0.00% | 69,850 |
| 2020-07-06 | 2020-07-02 | 0.295 | 274,000 | -334,000 | 0.00% | 80,830 |
| 2020-07-03 | 2020-06-30 | 0.320 | 608,000 | -122,000 | 0.01% | 194,560 |
| 2020-07-02 | 2020-06-29 | 0.300 | 730,000 | +60,000 | 0.01% | 219,000 |
| 2020-06-29 | 2020-06-24 | 0.245 | 670,000 | -110,000 | 0.01% | 164,150 |
| 2020-06-26 | 2020-06-23 | 0.238 | 780,000 | +20,000 | 0.01% | 185,640 |
| 2020-06-24 | 2020-06-22 | 0.233 | 760,000 | +64,000 | 0.01% | 177,080 |
| 2020-06-23 | 2020-06-19 | 0.255 | 696,000 | +100,000 | 0.01% | 177,480 |
| 2020-06-22 | 2020-06-18 | 0.255 | 596,000 | +86,000 | 0.01% | 151,980 |
| 2020-06-19 | 2020-06-17 | 0.255 | 510,000 | +20,000 | 0.01% | 130,050 |
| 2020-06-16 | 2020-06-12 | 0.275 | 490,000 | -24,000 | 0.01% | 134,750 |
| 2020-06-15 | 2020-06-11 | 0.285 | 514,000 | -14,000 | 0.01% | 146,490 |
| 2020-06-12 | 2020-06-10 | 0.295 | 528,000 | -6,000 | 0.01% | 155,760 |
| 2020-06-11 | 2020-06-09 | 0.315 | 534,000 | +280,000 | 0.01% | 168,210 |
| 2020-06-10 | 2020-06-08 | 0.280 | 254,000 | -64,000 | 0.00% | 71,120 |
| 2020-06-09 | 2020-06-05 | 0.300 | 318,000 | +48,000 | 0.00% | 95,400 |
| 2020-06-08 | 2020-06-04 | 0.320 | 270,000 | +154,000 | 0.00% | 86,400 |
| 2020-06-04 | 2020-06-02 | 0.237 | 116,000 | -6,000 | 0.00% | 27,492 |
| 2020-06-02 | 2020-05-29 | 0.216 | 122,000 | +6,000 | 0.00% | 26,352 |
| 2020-05-28 | 2020-05-26 | 0.219 | 116,000 | -42,000 | 0.00% | 25,404 |
| 2020-05-27 | 2020-05-25 | 0.219 | 158,000 | -38,000 | 0.00% | 34,602 |
| 2020-05-26 | 2020-05-22 | 0.223 | 196,000 | +76,000 | 0.00% | 43,708 |
| 2020-05-25 | 2020-05-21 | 0.249 | 120,000 | -120,000 | 0.00% | 29,880 |
| 2020-05-14 | 2020-05-12 | 0.300 | 240,000 | +124,000 | 0.00% | 72,000 |
| 2020-05-07 | 2020-05-05 | 0.270 | 116,000 | -8,000 | 0.00% | 31,320 |
| 2020-04-29 | 2020-04-27 | 0.335 | 124,000 | -104,000 | 0.00% | 41,540 |
| 2020-04-28 | 2020-04-24 | 0.370 | 228,000 | +112,000 | 0.00% | 84,360 |
| 2020-04-21 | 2020-04-17 | 0.390 | 116,000 | -6,000 | 0.00% | 45,240 |
| 2020-04-20 | 2020-04-16 | 0.430 | 122,000 | +6,000 | 0.00% | 52,460 |
| 2020-04-17 | 2020-04-15 | 0.470 | 116,000 | +66,000 | 0.00% | 54,520 |
| 2020-04-14 | 2020-04-08 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2020-03-31 | 2020-03-27 | 0.435 | 0 | -456,000 | ||
| 2020-03-30 | 2020-03-26 | 0.450 | 456,000 | +456,000 | 0.01% | 205,200 |
| 2020-03-27 | 2020-03-25 | 0.440 | 0 | -742,000 | ||
| 2020-03-26 | 2020-03-24 | 0.445 | 742,000 | +742,000 | 0.01% | 330,190 |
| 2020-03-25 | 2020-03-23 | 0.465 | 0 | -392,000 | ||
| 2020-03-24 | 2020-03-20 | 0.490 | 392,000 | +392,000 | 0.00% | 192,080 |
| 2020-03-20 | 2020-03-18 | 0.530 | 0 | -746,000 | ||
| 2020-03-19 | 2020-03-17 | 0.540 | 746,000 | +746,000 | 0.01% | 402,840 |
| 2020-03-18 | 2020-03-16 | 0.550 | 0 | -644,000 | ||
| 2020-03-17 | 2020-03-13 | 0.570 | 644,000 | -56,000 | 0.01% | 367,080 |
| 2020-03-16 | 2020-03-12 | 0.550 | 700,000 | +520,000 | 0.01% | 385,000 |
| 2020-03-13 | 2020-03-11 | 0.600 | 180,000 | -564,000 | 0.00% | 108,000 |
| 2020-03-12 | 2020-03-10 | 0.590 | 744,000 | +564,000 | 0.01% | 438,960 |
| 2020-03-11 | 2020-03-09 | 0.600 | 180,000 | -692,000 | 0.00% | 108,000 |
| 2020-03-10 | 2020-03-06 | 0.640 | 872,000 | +4,000 | 0.01% | 558,080 |
| 2020-03-09 | 2020-03-05 | 0.630 | 868,000 | +168,000 | 0.01% | 546,840 |
| 2020-03-06 | 2020-03-04 | 0.620 | 700,000 | +520,000 | 0.01% | 434,000 |
| 2020-03-05 | 2020-03-03 | 0.690 | 180,000 | -498,000 | 0.00% | 124,200 |
| 2020-03-04 | 2020-03-02 | 0.660 | 678,000 | +494,000 | 0.01% | 447,480 |
| 2020-03-03 | 2020-02-28 | 0.660 | 184,000 | -494,000 | 0.00% | 121,440 |
| 2020-03-02 | 2020-02-27 | 0.650 | 678,000 | +498,000 | 0.01% | 440,700 |
| 2020-02-26 | 2020-02-24 | 0.720 | 180,000 | -446,000 | 0.00% | 129,600 |
| 2020-02-25 | 2020-02-21 | 0.740 | 626,000 | +446,000 | 0.01% | 463,240 |
| 2020-02-24 | 2020-02-20 | 0.730 | 180,000 | -614,000 | 0.00% | 131,400 |
| 2020-02-21 | 2020-02-19 | 0.740 | 794,000 | +378,000 | 0.01% | 587,560 |
| 2020-02-20 | 2020-02-18 | 0.740 | 416,000 | +400,000 | 0.01% | 307,840 |
| 2020-02-18 | 2020-02-14 | 0.690 | 16,000 | +16,000 | 0.00% | 11,040 |
| 2020-02-17 | 2020-02-13 | 0.700 | 0 | -560,000 | ||
| 2020-02-14 | 2020-02-12 | 0.750 | 560,000 | +560,000 | 0.01% | 420,000 |
| 2020-02-13 | 2020-02-11 | 0.770 | 0 | -540,000 | ||
| 2020-02-12 | 2020-02-10 | 0.780 | 540,000 | +360,000 | 0.01% | 421,200 |
| 2020-02-11 | 2020-02-07 | 0.800 | 180,000 | +150,000 | 0.00% | 144,000 |
| 2020-02-10 | 2020-02-06 | 0.770 | 30,000 | -410,000 | 0.00% | 23,100 |
| 2020-02-07 | 2020-02-05 | 0.730 | 440,000 | +440,000 | 0.01% | 321,200 |
| 2020-02-05 | 2020-02-03 | 0.720 | 0 | -496,000 | ||
| 2020-02-04 | 2020-01-31 | 0.730 | 496,000 | -44,000 | 0.01% | 362,080 |
| 2020-02-03 | 2020-01-30 | 0.690 | 540,000 | -228,000 | 0.01% | 372,600 |
| 2020-01-31 | 2020-01-29 | 0.690 | 768,000 | +588,000 | 0.01% | 529,920 |
| 2020-01-30 | 2020-01-24 | 0.720 | 180,000 | +180,000 | 0.00% | 129,600 |
| 2020-01-23 | 2020-01-21 | 0.700 | 0 | -494,000 | ||
| 2020-01-22 | 2020-01-20 | 0.720 | 494,000 | -6,000 | 0.01% | 355,680 |
| 2020-01-21 | 2020-01-17 | 0.690 | 500,000 | +344,000 | 0.01% | 345,000 |
| 2020-01-20 | 2020-01-16 | 0.680 | 156,000 | -52,000 | 0.00% | 106,080 |
| 2020-01-17 | 2020-01-15 | 0.690 | 208,000 | -336,000 | 0.00% | 143,520 |
| 2020-01-16 | 2020-01-14 | 0.710 | 544,000 | +388,000 | 0.01% | 386,240 |
| 2020-01-14 | 2020-01-10 | 0.740 | 156,000 | +150,000 | 0.00% | 115,440 |
| 2020-01-09 | 2020-01-07 | 0.800 | 6,000 | -300,000 | 0.00% | 4,800 |
| 2020-01-08 | 2020-01-06 | 0.800 | 306,000 | +300,000 | 0.00% | 244,800 |
| 2020-01-02 | 2019-12-27 | 0.860 | 6,000 | -8,000 | 0.00% | 5,160 |
| 2019-12-30 | 2019-12-24 | 0.820 | 14,000 | +8,000 | 0.00% | 11,480 |
| 2019-12-27 | 2019-12-20 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2019-12-20 | 2019-12-18 | 0.740 | 0 | -186,000 | ||
| 2019-12-19 | 2019-12-17 | 0.700 | 186,000 | +56,000 | 0.00% | 130,200 |
| 2019-12-18 | 2019-12-16 | 0.730 | 130,000 | +130,000 | 0.00% | 94,900 |
| 2019-10-24 | 2019-10-22 | 0.650 | 0 | -2,000 | ||
| 2019-09-12 | 2019-09-10 | 0.670 | 2,000 | -10,000 | 0.00% | 1,340 |
| 2019-08-16 | 2019-08-14 | 0.730 | 12,000 | +2,000 | 0.00% | 8,760 |
| 2019-08-07 | 2019-08-05 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2019-08-06 | 2019-08-02 | 0.800 | 20,000 | -6,000 | 0.00% | 16,000 |
| 2019-07-30 | 2019-07-26 | 0.790 | 26,000 | +16,000 | 0.00% | 20,540 |
| 2019-07-18 | 2019-07-16 | 0.810 | 10,000 | -26,000 | 0.00% | 8,100 |
| 2019-07-16 | 2019-07-12 | 0.790 | 36,000 | +26,000 | 0.00% | 28,440 |
| 2019-06-26 | 2019-06-24 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2019-04-15 | 2019-04-11 | 0.880 | 0 | -356,000 | ||
| 2019-04-12 | 2019-04-10 | 0.880 | 356,000 | -20,000 | 0.00% | 313,280 |
| 2019-04-04 | 2019-04-02 | 0.870 | 376,000 | -20,000 | 0.00% | 327,120 |
| 2019-03-21 | 2019-03-19 | 0.860 | 396,000 | -20,000 | 0.01% | 340,560 |
| 2019-03-19 | 2019-03-15 | 0.830 | 416,000 | -6,000 | 0.01% | 345,280 |
| 2019-03-08 | 2019-03-06 | 0.880 | 422,000 | -20,000 | 0.01% | 371,360 |
| 2019-03-06 | 2019-03-04 | 0.890 | 442,000 | -200,000 | 0.01% | 393,380 |
| 2019-03-04 | 2019-02-28 | 0.840 | 642,000 | -232,000 | 0.01% | 539,280 |
| 2019-03-01 | 2019-02-27 | 0.840 | 874,000 | -30,000 | 0.01% | 734,160 |
| 2018-08-29 | 2018-08-27 | 0.870 | 904,000 | -26,000 | 0.02% | 786,480 |
| 2018-08-28 | 2018-08-24 | 0.880 | 930,000 | +26,000 | 0.02% | 818,400 |
| 2018-07-24 | 2018-07-20 | 0.980 | 904,000 | -2,000 | 0.02% | 885,920 |
| 2018-07-23 | 2018-07-19 | 0.990 | 906,000 | +2,000 | 0.02% | 896,940 |
| 2017-12-12 | 2017-12-08 | 1.300 | 904,000 | -6,000 | 0.02% | 1,175,200 |
| 2017-12-05 | 2017-12-01 | 1.380 | 910,000 | -2,000 | 0.02% | 1,255,800 |
| 2017-12-04 | 2017-11-30 | 1.460 | 912,000 | -8,000 | 0.02% | 1,331,520 |
| 2017-12-01 | 2017-11-29 | 1.480 | 920,000 | -4,000 | 0.02% | 1,361,600 |
| 2017-11-29 | 2017-11-27 | 1.340 | 924,000 | -12,000 | 0.02% | 1,238,160 |
| 2017-11-28 | 2017-11-24 | 1.310 | 936,000 | +4,000 | 0.02% | 1,226,160 |
| 2017-11-24 | 2017-11-22 | 1.300 | 932,000 | -68,000 | 0.02% | 1,211,600 |
| 2017-11-23 | 2017-11-21 | 1.330 | 1,000,000 | +96,000 | 0.02% | 1,330,000 |
| 2017-09-27 | 2017-09-25 | 1.310 | 904,000 | +138,000 | 0.02% | 1,184,240 |
| 2017-09-26 | 2017-09-22 | 1.330 | 766,000 | +380,000 | 0.01% | 1,018,780 |
| 2017-09-25 | 2017-09-21 | 1.540 | 386,000 | +386,000 | 0.01% | 594,440 |
| 2014-04-01 | 2014-03-28 | 0.661 | 0 | -232,496 | ||
| 2014-03-17 | 2014-03-13 | 0.711 | 232,496 | -20,844 | 0.01% | 165,300 |
| 2014-03-13 | 2014-03-11 | 0.605 | 253,340 | -19,241 | 0.01% | 153,260 |
| 2014-03-12 | 2014-03-10 | 0.617 | 272,581 | -232,496 | 0.01% | 168,300 |
| 2014-03-10 | 2014-03-06 | 0.649 | 505,077 | +400,855 | 0.02% | 327,600 |
| 2014-03-06 | 2014-03-04 | 0.699 | 104,222 | -152,325 | 0.00% | 72,800 |
| 2014-03-05 | 2014-03-03 | 0.699 | 256,547 | -40,085 | 0.01% | 179,200 |
| 2014-03-04 | 2014-02-28 | 0.649 | 296,632 | +296,632 | 0.01% | 192,400 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy