History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,577,000 | +0 | 0.02% | 138,776 |
| 2025-10-13 | 2025-10-09 | 0.092 | 1,577,000 | +0 | 0.02% | 145,084 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,577,000 | +0 | 0.02% | 138,776 |
| 2025-10-09 | 2025-10-06 | 0.091 | 1,577,000 | +0 | 0.02% | 143,507 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,577,000 | +0 | 0.02% | 138,776 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,577,000 | +0 | 0.02% | 135,622 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,577,000 | +0 | 0.02% | 127,737 |
| 2025-09-30 | 2025-09-26 | 0.081 | 1,577,000 | +0 | 0.02% | 127,737 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,577,000 | +0 | 0.02% | 140,353 |
| 2025-09-26 | 2025-09-24 | 0.087 | 1,577,000 | +0 | 0.02% | 137,199 |
| 2025-09-25 | 2025-09-23 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,577,000 | +0 | 0.02% | 135,622 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,577,000 | +0 | 0.02% | 135,622 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,577,000 | +0 | 0.02% | 135,622 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,577,000 | +0 | 0.02% | 135,622 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,577,000 | +0 | 0.02% | 140,353 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,577,000 | +0 | 0.02% | 145,084 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,577,000 | +0 | 0.02% | 143,507 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,577,000 | +0 | 0.02% | 143,507 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,577,000 | +0 | 0.02% | 148,238 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,577,000 | +0 | 0.02% | 148,238 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,577,000 | +0 | 0.02% | 137,199 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,577,000 | +0 | 0.02% | 129,314 |
| 2025-09-04 | 2025-09-02 | 0.083 | 1,577,000 | +0 | 0.02% | 130,891 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,577,000 | +0 | 0.02% | 127,737 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,577,000 | +0 | 0.02% | 137,199 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,577,000 | +0 | 0.02% | 127,737 |
| 2025-08-29 | 2025-08-27 | 0.083 | 1,577,000 | +0 | 0.02% | 130,891 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,577,000 | +0 | 0.02% | 140,353 |
| 2025-08-27 | 2025-08-25 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-08-26 | 2025-08-22 | 0.093 | 1,577,000 | +0 | 0.02% | 146,661 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,577,000 | +0 | 0.02% | 159,277 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,577,000 | +0 | 0.02% | 154,546 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,577,000 | +0 | 0.02% | 157,700 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-08-15 | 2025-08-13 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-08-14 | 2025-08-12 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,577,000 | +0 | 0.02% | 167,162 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-08-11 | 2025-08-07 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-08-08 | 2025-08-06 | 0.102 | 1,577,000 | +0 | 0.02% | 160,854 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,577,000 | +0 | 0.02% | 167,162 |
| 2025-08-06 | 2025-08-04 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-08-05 | 2025-08-01 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-08-04 | 2025-07-31 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-08-01 | 2025-07-30 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-07-31 | 2025-07-29 | 0.110 | 1,577,000 | +0 | 0.02% | 173,470 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,577,000 | +0 | 0.02% | 178,201 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,577,000 | +0 | 0.02% | 179,778 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,577,000 | +0 | 0.02% | 179,778 |
| 2025-07-25 | 2025-07-23 | 0.111 | 1,577,000 | +0 | 0.02% | 175,047 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,577,000 | +0 | 0.02% | 171,893 |
| 2025-07-23 | 2025-07-21 | 0.114 | 1,577,000 | +0 | 0.02% | 179,778 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,577,000 | +0 | 0.02% | 171,893 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,577,000 | +0 | 0.02% | 182,932 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,577,000 | +0 | 0.02% | 186,086 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,577,000 | +0 | 0.02% | 186,086 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,577,000 | +0 | 0.02% | 175,047 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,577,000 | +0 | 0.02% | 175,047 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,577,000 | +0 | 0.02% | 176,624 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-07-07 | 2025-07-03 | 0.112 | 1,577,000 | +0 | 0.02% | 176,624 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,577,000 | +0 | 0.02% | 179,778 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,577,000 | +0 | 0.02% | 173,470 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,577,000 | +0 | 0.02% | 171,893 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,577,000 | +0 | 0.02% | 171,893 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,577,000 | +0 | 0.02% | 171,893 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,577,000 | +0 | 0.02% | 184,509 |
| 2025-06-24 | 2025-06-20 | 0.114 | 1,577,000 | +0 | 0.02% | 179,778 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,577,000 | +0 | 0.02% | 178,201 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,577,000 | +0 | 0.02% | 189,240 |
| 2025-06-19 | 2025-06-17 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,577,000 | +0 | 0.02% | 187,663 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,577,000 | +0 | 0.02% | 193,971 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,577,000 | +0 | 0.02% | 200,279 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,577,000 | +0 | 0.02% | 181,355 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-06-11 | 2025-06-09 | 0.108 | 1,577,000 | +0 | 0.02% | 170,316 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,577,000 | +0 | 0.02% | 164,008 |
| 2025-06-09 | 2025-06-05 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,577,000 | +0 | 0.02% | 170,316 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,577,000 | +0 | 0.02% | 175,047 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,577,000 | +0 | 0.02% | 189,240 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,577,000 | +0 | 0.02% | 212,895 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,577,000 | +0 | 0.02% | 201,856 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,577,000 | +0 | 0.02% | 214,472 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,577,000 | +0 | 0.02% | 219,203 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,577,000 | +0 | 0.02% | 205,010 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,577,000 | +0 | 0.02% | 189,240 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,577,000 | +0 | 0.02% | 167,162 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-05-22 | 2025-05-20 | 0.104 | 1,577,000 | +0 | 0.02% | 164,008 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-05-20 | 2025-05-16 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-05-16 | 2025-05-14 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-05-15 | 2025-05-13 | 0.104 | 1,577,000 | +0 | 0.02% | 164,008 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,577,000 | +0 | 0.02% | 162,431 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,577,000 | +0 | 0.02% | 157,700 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,577,000 | +0 | 0.02% | 167,162 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-05-08 | 2025-05-06 | 0.106 | 1,577,000 | +0 | 0.02% | 167,162 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,577,000 | +0 | 0.02% | 160,854 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,577,000 | +0 | 0.02% | 160,854 |
| 2025-04-30 | 2025-04-28 | 0.110 | 1,577,000 | +0 | 0.02% | 173,470 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,577,000 | +0 | 0.02% | 178,201 |
| 2025-04-28 | 2025-04-24 | 0.112 | 1,577,000 | +0 | 0.02% | 176,624 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,577,000 | +0 | 0.02% | 187,663 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,577,000 | +0 | 0.02% | 186,086 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,577,000 | +0 | 0.02% | 192,394 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,577,000 | +0 | 0.02% | 184,509 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,577,000 | +0 | 0.02% | 189,240 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,577,000 | +0 | 0.02% | 186,086 |
| 2025-04-15 | 2025-04-11 | 0.107 | 1,577,000 | +0 | 0.02% | 168,739 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,577,000 | +0 | 0.02% | 156,123 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,577,000 | +0 | 0.02% | 159,277 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,577,000 | +0 | 0.02% | 165,585 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,577,000 | +0 | 0.02% | 154,546 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,577,000 | +0 | 0.02% | 206,587 |
| 2025-04-07 | 2025-04-02 | 0.135 | 1,577,000 | +0 | 0.02% | 212,895 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,577,000 | +0 | 0.02% | 205,010 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,577,000 | +0 | 0.02% | 201,856 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,577,000 | +0 | 0.02% | 206,587 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,577,000 | +0 | 0.02% | 205,010 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,577,000 | +0 | 0.02% | 220,780 |
| 2025-03-27 | 2025-03-25 | 0.122 | 1,577,000 | +0 | 0.02% | 192,394 |
| 2025-03-26 | 2025-03-24 | 0.124 | 1,577,000 | +0 | 0.02% | 195,548 |
| 2025-03-25 | 2025-03-21 | 0.128 | 1,577,000 | +0 | 0.02% | 201,856 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,577,000 | +0 | 0.02% | 205,010 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,577,000 | +0 | 0.02% | 211,318 |
| 2025-03-20 | 2025-03-18 | 0.132 | 1,577,000 | +0 | 0.02% | 208,164 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,577,000 | +0 | 0.02% | 212,895 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,577,000 | +0 | 0.02% | 223,934 |
| 2025-03-17 | 2025-03-13 | 0.141 | 1,577,000 | +0 | 0.02% | 222,357 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,577,000 | +0 | 0.02% | 236,550 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,577,000 | +0 | 0.02% | 236,550 |
| 2025-03-12 | 2025-03-10 | 0.150 | 1,577,000 | +0 | 0.02% | 236,550 |
| 2025-03-11 | 2025-03-07 | 0.144 | 1,577,000 | +0 | 0.02% | 227,088 |
| 2025-03-10 | 2025-03-06 | 0.143 | 1,577,000 | +0 | 0.02% | 225,511 |
| 2025-03-07 | 2025-03-05 | 0.139 | 1,577,000 | +0 | 0.02% | 219,203 |
| 2025-03-06 | 2025-03-04 | 0.140 | 1,577,000 | +0 | 0.02% | 220,780 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,577,000 | +0 | 0.02% | 236,550 |
| 2025-03-04 | 2025-02-28 | 0.152 | 1,577,000 | +0 | 0.02% | 239,704 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,577,000 | +0 | 0.02% | 246,012 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,577,000 | +0 | 0.02% | 246,012 |
| 2025-02-27 | 2025-02-25 | 0.162 | 1,577,000 | +0 | 0.02% | 255,474 |
| 2025-02-26 | 2025-02-24 | 0.163 | 1,577,000 | +0 | 0.02% | 257,051 |
| 2025-02-25 | 2025-02-21 | 0.153 | 1,577,000 | +0 | 0.02% | 241,281 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,577,000 | +0 | 0.02% | 253,897 |
| 2025-02-21 | 2025-02-19 | 0.164 | 1,577,000 | +0 | 0.02% | 258,628 |
| 2025-02-20 | 2025-02-18 | 0.155 | 1,577,000 | +0 | 0.02% | 244,435 |
| 2025-02-19 | 2025-02-17 | 0.152 | 1,577,000 | +0 | 0.02% | 239,704 |
| 2025-02-18 | 2025-02-14 | 0.165 | 1,577,000 | +0 | 0.02% | 260,205 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,577,000 | +0 | 0.02% | 253,897 |
| 2025-02-14 | 2025-02-12 | 0.141 | 1,577,000 | +0 | 0.02% | 222,357 |
| 2025-02-13 | 2025-02-11 | 0.144 | 1,577,000 | +0 | 0.02% | 227,088 |
| 2025-02-12 | 2025-02-10 | 0.160 | 1,577,000 | +0 | 0.02% | 252,320 |
| 2025-02-11 | 2025-02-07 | 0.158 | 1,577,000 | +0 | 0.02% | 249,166 |
| 2025-02-10 | 2025-02-06 | 0.165 | 1,577,000 | +0 | 0.02% | 260,205 |
| 2025-02-07 | 2025-02-05 | 0.158 | 1,577,000 | +0 | 0.02% | 249,166 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,577,000 | +0 | 0.02% | 271,244 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,577,000 | +0 | 0.02% | 244,435 |
| 2025-02-04 | 2025-01-28 | 0.163 | 1,577,000 | +0 | 0.02% | 257,051 |
| 2025-02-03 | 2025-01-24 | 0.173 | 1,577,000 | +0 | 0.02% | 272,821 |
| 2025-01-27 | 2025-01-23 | 0.174 | 1,577,000 | +0 | 0.02% | 274,398 |
| 2025-01-24 | 2025-01-22 | 0.184 | 1,577,000 | +0 | 0.02% | 290,168 |
| 2025-01-23 | 2025-01-21 | 0.185 | 1,577,000 | +0 | 0.02% | 291,745 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,577,000 | +0 | 0.02% | 304,361 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,577,000 | +0 | 0.02% | 296,476 |
| 2025-01-20 | 2025-01-16 | 0.191 | 1,577,000 | +0 | 0.02% | 301,207 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1,577,000 | +0 | 0.02% | 299,630 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,577,000 | +0 | 0.02% | 307,515 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,577,000 | +0 | 0.02% | 305,938 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,577,000 | +0 | 0.02% | 312,246 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,577,000 | +0 | 0.02% | 310,669 |
| 2025-01-10 | 2025-01-08 | 0.195 | 1,577,000 | +0 | 0.02% | 307,515 |
| 2025-01-09 | 2025-01-07 | 0.196 | 1,577,000 | +0 | 0.02% | 309,092 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,577,000 | +0 | 0.02% | 307,515 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,577,000 | +0 | 0.02% | 302,784 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,577,000 | +0 | 0.02% | 302,784 |
| 2025-01-03 | 2024-12-31 | 0.195 | 1,577,000 | +4,000 | 0.02% | 307,515 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,573,000 | -26,000 | 0.02% | 264,264 |
| 2024-11-28 | 2024-11-26 | 0.174 | 1,599,000 | +4,000 | 0.02% | 278,226 |
| 2024-10-30 | 2024-10-28 | 0.207 | 1,595,000 | -34,000 | 0.02% | 330,165 |
| 2024-10-09 | 2024-10-07 | 0.116 | 1,629,000 | -56,000 | 0.02% | 188,964 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,685,000 | +30,000 | 0.02% | 114,580 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,655,000 | +15,000 | 0.02% | 112,540 |
| 2024-07-04 | 2024-07-02 | 0.073 | 1,640,000 | +10,000 | 0.02% | 119,720 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,630,000 | -8,000 | 0.02% | 125,510 |
| 2024-04-05 | 2024-04-02 | 0.096 | 1,638,000 | -124,000 | 0.02% | 157,248 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,762,000 | +124,000 | 0.02% | 100,434 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,638,000 | -202,000 | 0.02% | 83,538 |
| 2023-02-28 | 2023-02-24 | 0.052 | 1,840,000 | +202,000 | 0.02% | 95,680 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,638,000 | -2,042,000 | 0.02% | 93,366 |
| 2023-02-21 | 2023-02-17 | 0.045 | 3,680,000 | +2,042,000 | 0.05% | 165,600 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,638,000 | -124,000 | 0.02% | 78,624 |
| 2023-02-08 | 2023-02-06 | 0.052 | 1,762,000 | -160,000 | 0.02% | 91,624 |
| 2023-02-07 | 2023-02-03 | 0.055 | 1,922,000 | +160,000 | 0.02% | 105,710 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,762,000 | -380,000 | 0.02% | 88,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,142,000 | +504,000 | 0.03% | 188,496 |
| 2022-11-18 | 2022-11-16 | 0.029 | 1,638,000 | -160,000 | 0.02% | 47,502 |
| 2022-10-17 | 2022-10-13 | 0.020 | 1,798,000 | -470,000 | 0.02% | 35,960 |
| 2022-10-13 | 2022-10-11 | 0.019 | 2,268,000 | +470,000 | 0.03% | 43,092 |
| 2022-07-18 | 2022-07-14 | 0.033 | 1,798,000 | +50,000 | 0.02% | 59,334 |
| 2022-07-06 | 2022-07-04 | 0.032 | 1,748,000 | -5,818,000 | 0.02% | 55,936 |
| 2022-06-30 | 2022-06-28 | 0.032 | 7,566,000 | +88,000 | 0.09% | 242,112 |
| 2022-06-29 | 2022-06-27 | 0.032 | 7,478,000 | +412,000 | 0.09% | 239,296 |
| 2022-06-27 | 2022-06-23 | 0.034 | 7,066,000 | +5,538,000 | 0.09% | 240,244 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,528,000 | +154,000 | 0.02% | 68,760 |
| 2021-10-22 | 2021-10-20 | 0.053 | 1,374,000 | -108,000 | 0.02% | 72,822 |
| 2021-10-21 | 2021-10-19 | 0.039 | 1,482,000 | +2,000 | 0.02% | 57,798 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,480,000 | +10,000 | 0.02% | 75,480 |
| 2021-09-07 | 2021-09-03 | 0.068 | 1,470,000 | +16,000 | 0.02% | 99,960 |
| 2021-08-26 | 2021-08-24 | 0.068 | 1,454,000 | +346,000 | 0.02% | 98,872 |
| 2021-08-25 | 2021-08-23 | 0.068 | 1,108,000 | +482,000 | 0.01% | 75,344 |
| 2021-07-20 | 2021-07-16 | 0.068 | 626,000 | +40,000 | 0.01% | 42,568 |
| 2021-06-03 | 2021-06-01 | 0.067 | 586,000 | +4,000 | 0.01% | 39,262 |
| 2021-05-21 | 2021-05-18 | 0.066 | 582,000 | +4,000 | 0.01% | 38,412 |
| 2021-05-18 | 2021-05-14 | 0.067 | 578,000 | +6,000 | 0.01% | 38,726 |
| 2021-05-12 | 2021-05-10 | 0.071 | 572,000 | +24,000 | 0.01% | 40,612 |
| 2021-05-04 | 2021-04-30 | 0.086 | 548,000 | +8,000 | 0.01% | 47,128 |
| 2021-04-27 | 2021-04-23 | 0.086 | 540,000 | +6,000 | 0.01% | 46,440 |
| 2021-04-26 | 2021-04-22 | 0.089 | 534,000 | -2,000 | 0.01% | 47,526 |
| 2021-04-23 | 2021-04-21 | 0.088 | 536,000 | +2,000 | 0.01% | 47,168 |
| 2021-04-12 | 2021-04-08 | 0.087 | 534,000 | +10,000 | 0.01% | 46,458 |
| 2021-04-07 | 2021-03-31 | 0.089 | 524,000 | -1,124,000 | 0.01% | 46,636 |
| 2021-04-01 | 2021-03-30 | 0.090 | 1,648,000 | -150,000 | 0.02% | 148,320 |
| 2021-03-29 | 2021-03-25 | 0.089 | 1,798,000 | +200,000 | 0.02% | 160,022 |
| 2021-03-26 | 2021-03-24 | 0.086 | 1,598,000 | +1,000,000 | 0.02% | 137,428 |
| 2021-03-25 | 2021-03-23 | 0.093 | 598,000 | -324,000 | 0.01% | 55,614 |
| 2021-03-24 | 2021-03-22 | 0.092 | 922,000 | +4,000 | 0.01% | 84,824 |
| 2021-03-23 | 2021-03-19 | 0.093 | 918,000 | -2,000 | 0.01% | 85,374 |
| 2021-03-22 | 2021-03-18 | 0.095 | 920,000 | -400,000 | 0.01% | 87,400 |
| 2021-03-19 | 2021-03-17 | 0.095 | 1,320,000 | -400,000 | 0.02% | 125,400 |
| 2021-03-15 | 2021-03-11 | 0.091 | 1,720,000 | +1,200,000 | 0.02% | 156,520 |
| 2021-03-12 | 2021-03-10 | 0.094 | 520,000 | +6,000 | 0.01% | 48,880 |
| 2021-03-11 | 2021-03-09 | 0.097 | 514,000 | -500,000 | 0.01% | 49,858 |
| 2021-03-10 | 2021-03-08 | 0.090 | 1,014,000 | +500,000 | 0.01% | 91,260 |
| 2021-03-04 | 2021-03-02 | 0.091 | 514,000 | +10,000 | 0.01% | 46,774 |
| 2021-03-01 | 2021-02-25 | 0.091 | 504,000 | +10,000 | 0.01% | 45,864 |
| 2021-02-25 | 2021-02-23 | 0.092 | 494,000 | +40,000 | 0.01% | 45,448 |
| 2021-01-26 | 2021-01-22 | 0.102 | 454,000 | -100,000 | 0.01% | 46,308 |
| 2021-01-22 | 2021-01-20 | 0.103 | 554,000 | +100,000 | 0.01% | 57,062 |
| 2020-10-30 | 2020-10-28 | 0.129 | 454,000 | -54,000 | 0.01% | 58,566 |
| 2020-10-29 | 2020-10-27 | 0.131 | 508,000 | +6,000 | 0.01% | 66,548 |
| 2020-10-28 | 2020-10-23 | 0.122 | 502,000 | +54,000 | 0.01% | 61,244 |
| 2020-09-04 | 2020-09-02 | 0.181 | 448,000 | -60,000 | 0.01% | 81,088 |
| 2020-08-06 | 2020-08-04 | 0.237 | 508,000 | -22,000 | 0.01% | 120,396 |
| 2020-07-09 | 2020-07-07 | 0.242 | 530,000 | +22,000 | 0.01% | 128,260 |
| 2020-07-02 | 2020-06-29 | 0.300 | 508,000 | -20,000 | 0.01% | 152,400 |
| 2020-06-26 | 2020-06-23 | 0.238 | 528,000 | +10,000 | 0.01% | 125,664 |
| 2020-06-24 | 2020-06-22 | 0.233 | 518,000 | +20,000 | 0.01% | 120,694 |
| 2020-06-10 | 2020-06-08 | 0.280 | 498,000 | -30,000 | 0.01% | 139,440 |
| 2020-06-09 | 2020-06-05 | 0.300 | 528,000 | +30,000 | 0.01% | 158,400 |
| 2020-05-15 | 2020-05-13 | 0.285 | 498,000 | +38,000 | 0.01% | 141,930 |
| 2019-06-21 | 2019-06-19 | 0.830 | 460,000 | -30,000 | 0.01% | 381,800 |
| 2018-10-26 | 2018-10-24 | 0.940 | 490,000 | +134,000 | 0.01% | 460,600 |
| 2018-10-24 | 2018-10-22 | 0.990 | 356,000 | +22,000 | 0.00% | 352,440 |
| 2018-10-23 | 2018-10-19 | 0.990 | 334,000 | +90,000 | 0.00% | 330,660 |
| 2018-03-26 | 2018-03-22 | 1.170 | 244,000 | +20,000 | 0.00% | 285,480 |
| 2018-03-15 | 2018-03-13 | 1.190 | 224,000 | +82,000 | 0.00% | 266,560 |
| 2018-03-14 | 2018-03-12 | 1.210 | 142,000 | +30,000 | 0.00% | 171,820 |
| 2018-01-03 | 2017-12-29 | 1.240 | 112,000 | -66,000 | 0.00% | 138,880 |
| 2017-12-28 | 2017-12-22 | 1.270 | 178,000 | -100,000 | 0.00% | 226,060 |
| 2017-12-18 | 2017-12-14 | 1.280 | 278,000 | -174,000 | 0.00% | 355,840 |
| 2017-12-01 | 2017-11-29 | 1.480 | 452,000 | -36,000 | 0.01% | 668,960 |
| 2017-11-30 | 2017-11-28 | 1.410 | 488,000 | -196,000 | 0.01% | 688,080 |
| 2017-11-24 | 2017-11-22 | 1.300 | 684,000 | +196,000 | 0.01% | 889,200 |
| 2017-11-22 | 2017-11-20 | 1.290 | 488,000 | -178,000 | 0.01% | 629,520 |
| 2017-11-21 | 2017-11-17 | 1.260 | 666,000 | +100,000 | 0.01% | 839,160 |
| 2017-10-12 | 2017-10-10 | 1.310 | 566,000 | +128,000 | 0.01% | 741,460 |
| 2017-09-28 | 2017-09-26 | 1.260 | 438,000 | +56,000 | 0.01% | 551,880 |
| 2017-09-27 | 2017-09-25 | 1.310 | 382,000 | +10,000 | 0.01% | 500,420 |
| 2017-09-22 | 2017-09-20 | 1.410 | 372,000 | +40,000 | 0.01% | 524,520 |
| 2017-09-20 | 2017-09-18 | 1.190 | 332,000 | +114,000 | 0.01% | 395,080 |
| 2017-09-18 | 2017-09-14 | 1.170 | 218,000 | +40,000 | 0.00% | 255,060 |
| 2017-09-11 | 2017-09-07 | 0.870 | 178,000 | +178,000 | 0.00% | 154,860 |
| 2016-05-19 | 2016-05-17 | 0.629 | 0 | -108,231 | ||
| 2016-05-18 | 2016-05-16 | 0.640 | 108,231 | -65,282 | 0.00% | 69,300 |
| 2016-05-10 | 2016-05-06 | 0.570 | 173,513 | -85,897 | 0.00% | 98,980 |
| 2016-05-09 | 2016-05-05 | 0.524 | 259,410 | -85,898 | 0.01% | 135,900 |
| 2016-05-06 | 2016-05-04 | 0.512 | 345,308 | -85,897 | 0.01% | 176,880 |
| 2016-05-05 | 2016-05-03 | 0.506 | 431,205 | -300,641 | 0.01% | 218,370 |
| 2016-04-29 | 2016-04-27 | 0.553 | 731,846 | -128,846 | 0.02% | 404,700 |
| 2016-04-28 | 2016-04-26 | 0.524 | 860,692 | +77,307 | 0.02% | 450,900 |
| 2016-04-27 | 2016-04-25 | 0.553 | 783,385 | +214,744 | 0.02% | 433,200 |
| 2016-04-26 | 2016-04-22 | 0.506 | 568,641 | +51,538 | 0.01% | 287,970 |
| 2015-12-17 | 2015-12-15 | 0.460 | 517,103 | +85,898 | 0.01% | 237,790 |
| 2015-12-14 | 2015-12-10 | 0.460 | 431,205 | +30,923 | 0.01% | 198,290 |
| 2015-12-11 | 2015-12-09 | 0.460 | 400,282 | +12,026 | 0.01% | 184,070 |
| 2015-12-08 | 2015-12-04 | 0.466 | 388,256 | +85,897 | 0.01% | 180,800 |
| 2015-12-01 | 2015-11-27 | 0.471 | 302,359 | +65,282 | 0.01% | 142,560 |
| 2015-11-25 | 2015-11-23 | 0.489 | 237,077 | +125,410 | 0.01% | 115,920 |
| 2015-11-24 | 2015-11-20 | 0.565 | 111,667 | +111,667 | 0.00% | 63,050 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy