History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-10-08 | 2025-10-03 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-10-03 | 2025-09-30 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-09-30 | 2025-09-26 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-09-29 | 2025-09-25 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-09-26 | 2025-09-24 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-24 | 2025-09-22 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-23 | 2025-09-19 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-22 | 2025-09-18 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-19 | 2025-09-17 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-18 | 2025-09-16 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2025-09-17 | 2025-09-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-09-16 | 2025-09-12 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-09-15 | 2025-09-11 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-11 | 2025-09-09 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2025-09-10 | 2025-09-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-09 | 2025-09-05 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-09-08 | 2025-09-04 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-09-05 | 2025-09-03 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-09-04 | 2025-09-02 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-09-03 | 2025-09-01 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-08-28 | 2025-08-26 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2025-08-27 | 2025-08-25 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-26 | 2025-08-22 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-25 | 2025-08-21 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-22 | 2025-08-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-08-19 | 2025-08-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-08-18 | 2025-08-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-08-15 | 2025-08-13 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-08-14 | 2025-08-12 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-08-13 | 2025-08-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-08-12 | 2025-08-08 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-08-11 | 2025-08-07 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-08-08 | 2025-08-06 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-08-06 | 2025-08-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-08-05 | 2025-08-01 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-08-04 | 2025-07-31 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-08-01 | 2025-07-30 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-31 | 2025-07-29 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-07-29 | 2025-07-25 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-24 | 2025-07-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-07-23 | 2025-07-21 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-07-21 | 2025-07-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-17 | 2025-07-15 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-16 | 2025-07-14 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-07-15 | 2025-07-11 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-14 | 2025-07-10 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-07-11 | 2025-07-09 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-09 | 2025-07-07 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-08 | 2025-07-04 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-07 | 2025-07-03 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-07-02 | 2025-06-27 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-06-27 | 2025-06-25 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-06-26 | 2025-06-24 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-06-25 | 2025-06-23 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-06-24 | 2025-06-20 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-06-20 | 2025-06-18 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-18 | 2025-06-16 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-06-17 | 2025-06-13 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-06-16 | 2025-06-12 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-06-13 | 2025-06-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-12 | 2025-06-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-06-11 | 2025-06-09 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-06-06 | 2025-06-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-06-04 | 2025-06-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-06-02 | 2025-05-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-05-28 | 2025-05-26 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-05-23 | 2025-05-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-22 | 2025-05-20 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-20 | 2025-05-16 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-05-19 | 2025-05-15 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-16 | 2025-05-14 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-05-15 | 2025-05-13 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-05-13 | 2025-05-09 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-08 | 2025-05-06 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-05-07 | 2025-05-02 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-05-06 | 2025-04-30 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-05-02 | 2025-04-29 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-04-30 | 2025-04-28 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-29 | 2025-04-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-04-28 | 2025-04-24 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2025-04-24 | 2025-04-22 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-04-23 | 2025-04-17 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-04-22 | 2025-04-16 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-04-17 | 2025-04-15 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-04-14 | 2025-04-10 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-04-11 | 2025-04-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-10 | 2025-04-08 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-04-09 | 2025-04-07 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-04-07 | 2025-04-02 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-04-03 | 2025-04-01 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-03-31 | 2025-03-27 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-03-26 | 2025-03-24 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-03-20 | 2025-03-18 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-03-18 | 2025-03-14 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-03-17 | 2025-03-13 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-03-14 | 2025-03-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-11 | 2025-03-07 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2025-03-07 | 2025-03-05 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2025-03-06 | 2025-03-04 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-03-05 | 2025-03-03 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-28 | 2025-02-26 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-02-25 | 2025-02-21 | 0.153 | 25,000 | +0 | 0.00% | 3,825 |
| 2025-02-24 | 2025-02-20 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-21 | 2025-02-19 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-02-19 | 2025-02-17 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-17 | 2025-02-13 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2025-02-14 | 2025-02-12 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-02-13 | 2025-02-11 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-02-10 | 2025-02-06 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-02-07 | 2025-02-05 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2025-02-06 | 2025-02-04 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2025-02-04 | 2025-01-28 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2025-02-03 | 2025-01-24 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-01-27 | 2025-01-23 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.184 | 25,000 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 0.185 | 25,000 | +0 | 0.00% | 4,625 |
| 2025-01-22 | 2025-01-20 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-01-21 | 2025-01-17 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-01-17 | 2025-01-15 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-01-16 | 2025-01-14 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-15 | 2025-01-13 | 0.194 | 25,000 | +0 | 0.00% | 4,850 |
| 2025-01-14 | 2025-01-10 | 0.198 | 25,000 | +0 | 0.00% | 4,950 |
| 2025-01-13 | 2025-01-09 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-01-10 | 2025-01-08 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-09 | 2025-01-07 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-01-08 | 2025-01-06 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-07 | 2025-01-03 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-01-02 | 2024-12-27 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2024-12-30 | 2024-12-24 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-12-20 | 2024-12-18 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-12-16 | 2024-12-12 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-12-13 | 2024-12-11 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-12-11 | 2024-12-09 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-12-10 | 2024-12-06 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-12-09 | 2024-12-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-12-05 | 2024-12-03 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-12-02 | 2024-11-28 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-11-28 | 2024-11-26 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-11-27 | 2024-11-25 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-11-25 | 2024-11-21 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-11-22 | 2024-11-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2024-11-18 | 2024-11-14 | 0.211 | 25,000 | +0 | 0.00% | 5,275 |
| 2024-11-15 | 2024-11-13 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-11-14 | 2024-11-12 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-11-13 | 2024-11-11 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-11-12 | 2024-11-08 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-11-08 | 2024-11-06 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-11-07 | 2024-11-05 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2024-11-06 | 2024-11-04 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-11-04 | 2024-10-31 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2024-11-01 | 2024-10-30 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2024-10-31 | 2024-10-29 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2024-10-29 | 2024-10-25 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2024-10-28 | 2024-10-24 | 0.244 | 25,000 | -352,000 | 0.00% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.242 | 377,000 | -248,000 | 0.00% | 91,234 |
| 2024-10-24 | 2024-10-22 | 0.195 | 625,000 | +180,000 | 0.01% | 121,875 |
| 2024-10-23 | 2024-10-21 | 0.195 | 445,000 | -180,000 | 0.01% | 86,775 |
| 2024-10-22 | 2024-10-18 | 0.169 | 625,000 | +600,000 | 0.01% | 105,625 |
| 2024-03-01 | 2024-02-28 | 0.043 | 25,000 | -200,000 | 0.00% | 1,075 |
| 2023-08-21 | 2023-08-17 | 0.044 | 225,000 | -200,000 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 0.040 | 425,000 | -1,080,000 | 0.01% | 17,000 |
| 2023-03-22 | 2023-03-20 | 0.044 | 1,505,000 | -1,000,000 | 0.02% | 66,220 |
| 2023-02-28 | 2023-02-24 | 0.052 | 2,505,000 | +200,000 | 0.03% | 130,260 |
| 2023-02-27 | 2023-02-23 | 0.057 | 2,305,000 | -200,000 | 0.03% | 131,385 |
| 2023-02-08 | 2023-02-06 | 0.052 | 2,505,000 | +200,000 | 0.03% | 130,260 |
| 2023-02-07 | 2023-02-03 | 0.055 | 2,305,000 | +1,000,000 | 0.03% | 126,775 |
| 2023-02-06 | 2023-02-02 | 0.050 | 1,305,000 | +200,000 | 0.02% | 65,250 |
| 2022-12-16 | 2022-12-14 | 0.039 | 1,105,000 | +480,000 | 0.01% | 43,095 |
| 2022-12-02 | 2022-11-30 | 0.034 | 625,000 | +600,000 | 0.01% | 21,250 |
| 2022-08-19 | 2022-08-17 | 0.028 | 25,000 | -250,000 | 0.00% | 700 |
| 2022-06-24 | 2022-06-22 | 0.045 | 275,000 | +250,000 | 0.00% | 12,375 |
| 2021-09-09 | 2021-09-07 | 0.051 | 25,000 | -500,000 | 0.00% | 1,275 |
| 2021-05-03 | 2021-04-29 | 0.083 | 525,000 | +500,000 | 0.01% | 43,575 |
| 2021-02-19 | 2021-02-17 | 0.095 | 25,000 | -30,000 | 0.00% | 2,375 |
| 2021-02-17 | 2021-02-11 | 0.091 | 55,000 | +30,000 | 0.00% | 5,005 |
| 2021-01-08 | 2021-01-06 | 0.136 | 25,000 | -60,000 | 0.00% | 3,400 |
| 2021-01-07 | 2021-01-05 | 0.144 | 85,000 | +60,000 | 0.00% | 12,240 |
| 2020-09-23 | 2020-09-21 | 0.125 | 25,000 | -20,000 | 0.00% | 3,125 |
| 2020-08-31 | 2020-08-27 | 0.197 | 45,000 | -16,000 | 0.00% | 8,865 |
| 2020-08-28 | 2020-08-26 | 0.197 | 61,000 | -4,000 | 0.00% | 12,017 |
| 2020-08-10 | 2020-08-06 | 0.245 | 65,000 | +20,000 | 0.00% | 15,925 |
| 2020-08-07 | 2020-08-05 | 0.240 | 45,000 | +20,000 | 0.00% | 10,800 |
| 2020-07-22 | 2020-07-20 | 0.250 | 25,000 | -30,000 | 0.00% | 6,250 |
| 2020-07-09 | 2020-07-07 | 0.242 | 55,000 | +30,000 | 0.00% | 13,310 |
| 2020-07-03 | 2020-06-30 | 0.320 | 25,000 | -80,000 | 0.00% | 8,000 |
| 2020-06-22 | 2020-06-18 | 0.255 | 105,000 | +80,000 | 0.00% | 26,775 |
| 2019-09-05 | 2019-09-03 | 0.720 | 25,000 | -20,000 | 0.00% | 18,000 |
| 2018-10-03 | 2018-09-28 | 1.050 | 45,000 | +20,000 | 0.00% | 47,250 |
| 2018-08-01 | 2018-07-30 | 0.940 | 25,000 | -10,000 | 0.00% | 23,500 |
| 2018-02-14 | 2018-02-12 | 1.190 | 35,000 | +10,000 | 0.00% | 41,650 |
| 2018-02-12 | 2018-02-08 | 1.290 | 25,000 | -10,000 | 0.00% | 32,250 |
| 2017-11-22 | 2017-11-20 | 1.290 | 35,000 | -10,000 | 0.00% | 45,150 |
| 2017-09-26 | 2017-09-22 | 1.330 | 45,000 | +30,000 | 0.00% | 59,850 |
| 2016-09-06 | 2016-09-02 | 0.873 | 15,000 | +2,115 | 0.00% | 13,097 |
| 2015-06-04 | 2015-06-02 | 0.936 | 12,885 | +859 | 0.00% | 12,054 |
| 2015-04-14 | 2015-04-10 | 0.549 | 12,026 | -8,017 | 0.00% | 6,600 |
| 2015-04-13 | 2015-04-09 | 0.524 | 20,043 | +8,017 | 0.00% | 10,500 |
| 2015-03-04 | 2015-03-02 | 0.568 | 12,026 | -48,102 | 0.00% | 6,825 |
| 2014-12-16 | 2014-12-12 | 0.511 | 60,128 | +48,102 | 0.00% | 30,750 |
| 2014-08-20 | 2014-08-18 | 0.649 | 12,026 | -80,171 | 0.00% | 7,800 |
| 2014-08-04 | 2014-07-31 | 0.636 | 92,197 | +80,171 | 0.00% | 58,650 |
| 2010-08-30 | 2010-08-26 | 0.536 | 12,026 | -8,017 | 0.00% | 6,450 |
| 2010-08-27 | 2010-08-25 | 0.530 | 20,043 | +8,017 | 0.00% | 10,625 |
| 2007-12-27 | 2007-12-20 | 0.836 | 12,026 | +4,009 | 0.00% | 10,050 |
| 2007-11-20 | 2007-11-16 | 2.044 | 8,017 | +2,440 | 0.00% | 16,387 |
| 2007-06-26 | 2007-06-22 | 0.574 | 5,577 | 0.00% | 3,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy