History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-10-13 | 2025-10-09 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-10-10 | 2025-10-08 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-10-09 | 2025-10-06 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-10-08 | 2025-10-03 | 0.088 | 620,000 | +0 | 0.01% | 54,560 |
| 2025-10-06 | 2025-10-02 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-10-03 | 2025-09-30 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-10-02 | 2025-09-29 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-09-30 | 2025-09-26 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-09-29 | 2025-09-25 | 0.089 | 620,000 | +0 | 0.01% | 55,180 |
| 2025-09-26 | 2025-09-24 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-09-25 | 2025-09-23 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-09-24 | 2025-09-22 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-09-23 | 2025-09-19 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-09-22 | 2025-09-18 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-09-19 | 2025-09-17 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-09-18 | 2025-09-16 | 0.086 | 620,000 | +0 | 0.01% | 53,320 |
| 2025-09-17 | 2025-09-15 | 0.089 | 620,000 | +0 | 0.01% | 55,180 |
| 2025-09-16 | 2025-09-12 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-09-15 | 2025-09-11 | 0.092 | 620,000 | +0 | 0.01% | 57,040 |
| 2025-09-12 | 2025-09-10 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-09-11 | 2025-09-09 | 0.091 | 620,000 | +0 | 0.01% | 56,420 |
| 2025-09-10 | 2025-09-08 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-09 | 2025-09-05 | 0.094 | 620,000 | +0 | 0.01% | 58,280 |
| 2025-09-08 | 2025-09-04 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-09-05 | 2025-09-03 | 0.082 | 620,000 | +0 | 0.01% | 50,840 |
| 2025-09-04 | 2025-09-02 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2025-09-03 | 2025-09-01 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-09-02 | 2025-08-29 | 0.087 | 620,000 | +0 | 0.01% | 53,940 |
| 2025-09-01 | 2025-08-28 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2025-08-29 | 2025-08-27 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2025-08-28 | 2025-08-26 | 0.089 | 620,000 | +0 | 0.01% | 55,180 |
| 2025-08-27 | 2025-08-25 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-08-26 | 2025-08-22 | 0.093 | 620,000 | +0 | 0.01% | 57,660 |
| 2025-08-25 | 2025-08-21 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2025-08-22 | 2025-08-20 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-08-21 | 2025-08-19 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-08-19 | 2025-08-15 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-08-18 | 2025-08-14 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-08-15 | 2025-08-13 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-08-14 | 2025-08-12 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-08-13 | 2025-08-11 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-08-12 | 2025-08-08 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-08-11 | 2025-08-07 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-08-08 | 2025-08-06 | 0.102 | 620,000 | +0 | 0.01% | 63,240 |
| 2025-08-07 | 2025-08-05 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-08-06 | 2025-08-04 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-08-05 | 2025-08-01 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-08-04 | 2025-07-31 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-08-01 | 2025-07-30 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-07-31 | 2025-07-29 | 0.110 | 620,000 | +0 | 0.01% | 68,200 |
| 2025-07-30 | 2025-07-28 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2025-07-29 | 2025-07-25 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2025-07-28 | 2025-07-24 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2025-07-25 | 2025-07-23 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2025-07-24 | 2025-07-22 | 0.109 | 620,000 | +0 | 0.01% | 67,580 |
| 2025-07-23 | 2025-07-21 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2025-07-22 | 2025-07-18 | 0.109 | 620,000 | +0 | 0.01% | 67,580 |
| 2025-07-21 | 2025-07-17 | 0.116 | 620,000 | +0 | 0.01% | 71,920 |
| 2025-07-18 | 2025-07-16 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-07-17 | 2025-07-15 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-07-16 | 2025-07-14 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-07-15 | 2025-07-11 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2025-07-14 | 2025-07-10 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2025-07-11 | 2025-07-09 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2025-07-10 | 2025-07-08 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-07-09 | 2025-07-07 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-07-08 | 2025-07-04 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-07-07 | 2025-07-03 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2025-07-04 | 2025-07-02 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2025-07-03 | 2025-06-30 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-07-02 | 2025-06-27 | 0.110 | 620,000 | +0 | 0.01% | 68,200 |
| 2025-06-30 | 2025-06-26 | 0.109 | 620,000 | +0 | 0.01% | 67,580 |
| 2025-06-27 | 2025-06-25 | 0.109 | 620,000 | +0 | 0.01% | 67,580 |
| 2025-06-26 | 2025-06-24 | 0.109 | 620,000 | +0 | 0.01% | 67,580 |
| 2025-06-25 | 2025-06-23 | 0.117 | 620,000 | +0 | 0.01% | 72,540 |
| 2025-06-24 | 2025-06-20 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2025-06-23 | 2025-06-19 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2025-06-20 | 2025-06-18 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2025-06-19 | 2025-06-17 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-06-18 | 2025-06-16 | 0.119 | 620,000 | +0 | 0.01% | 73,780 |
| 2025-06-17 | 2025-06-13 | 0.123 | 620,000 | +0 | 0.01% | 76,260 |
| 2025-06-16 | 2025-06-12 | 0.127 | 620,000 | +0 | 0.01% | 78,740 |
| 2025-06-13 | 2025-06-11 | 0.115 | 620,000 | +0 | 0.01% | 71,300 |
| 2025-06-12 | 2025-06-10 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-06-11 | 2025-06-09 | 0.108 | 620,000 | +0 | 0.01% | 66,960 |
| 2025-06-10 | 2025-06-06 | 0.104 | 620,000 | +0 | 0.01% | 64,480 |
| 2025-06-09 | 2025-06-05 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-06-06 | 2025-06-04 | 0.108 | 620,000 | +0 | 0.01% | 66,960 |
| 2025-06-05 | 2025-06-03 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2025-06-04 | 2025-06-02 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 620,000 | +0 | 0.01% | 83,700 |
| 2025-06-02 | 2025-05-29 | 0.128 | 620,000 | +0 | 0.01% | 79,360 |
| 2025-05-30 | 2025-05-28 | 0.136 | 620,000 | +0 | 0.01% | 84,320 |
| 2025-05-29 | 2025-05-27 | 0.139 | 620,000 | +0 | 0.01% | 86,180 |
| 2025-05-28 | 2025-05-26 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-05-27 | 2025-05-23 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-05-23 | 2025-05-21 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-05-22 | 2025-05-20 | 0.104 | 620,000 | +0 | 0.01% | 64,480 |
| 2025-05-21 | 2025-05-19 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-05-20 | 2025-05-16 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-05-19 | 2025-05-15 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-05-16 | 2025-05-14 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-05-15 | 2025-05-13 | 0.104 | 620,000 | +0 | 0.01% | 64,480 |
| 2025-05-14 | 2025-05-12 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2025-05-13 | 2025-05-09 | 0.100 | 620,000 | +0 | 0.01% | 62,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-05-09 | 2025-05-07 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-05-08 | 2025-05-06 | 0.106 | 620,000 | +0 | 0.01% | 65,720 |
| 2025-05-07 | 2025-05-02 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-05-06 | 2025-04-30 | 0.102 | 620,000 | +0 | 0.01% | 63,240 |
| 2025-05-02 | 2025-04-29 | 0.102 | 620,000 | +0 | 0.01% | 63,240 |
| 2025-04-30 | 2025-04-28 | 0.110 | 620,000 | +0 | 0.01% | 68,200 |
| 2025-04-29 | 2025-04-25 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2025-04-28 | 2025-04-24 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2025-04-25 | 2025-04-23 | 0.119 | 620,000 | +0 | 0.01% | 73,780 |
| 2025-04-24 | 2025-04-22 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-04-23 | 2025-04-17 | 0.122 | 620,000 | +0 | 0.01% | 75,640 |
| 2025-04-22 | 2025-04-16 | 0.117 | 620,000 | +0 | 0.01% | 72,540 |
| 2025-04-17 | 2025-04-15 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2025-04-16 | 2025-04-14 | 0.118 | 620,000 | +0 | 0.01% | 73,160 |
| 2025-04-15 | 2025-04-11 | 0.107 | 620,000 | +0 | 0.01% | 66,340 |
| 2025-04-14 | 2025-04-10 | 0.099 | 620,000 | +0 | 0.01% | 61,380 |
| 2025-04-11 | 2025-04-09 | 0.101 | 620,000 | +0 | 0.01% | 62,620 |
| 2025-04-10 | 2025-04-08 | 0.105 | 620,000 | +0 | 0.01% | 65,100 |
| 2025-04-09 | 2025-04-07 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2025-04-08 | 2025-04-03 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-04-07 | 2025-04-02 | 0.135 | 620,000 | +0 | 0.01% | 83,700 |
| 2025-04-03 | 2025-04-01 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-04-02 | 2025-03-31 | 0.128 | 620,000 | +0 | 0.01% | 79,360 |
| 2025-04-01 | 2025-03-28 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2025-03-31 | 2025-03-27 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-03-28 | 2025-03-26 | 0.140 | 620,000 | +0 | 0.01% | 86,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 620,000 | +0 | 0.01% | 75,640 |
| 2025-03-26 | 2025-03-24 | 0.124 | 620,000 | +0 | 0.01% | 76,880 |
| 2025-03-25 | 2025-03-21 | 0.128 | 620,000 | +0 | 0.01% | 79,360 |
| 2025-03-24 | 2025-03-20 | 0.130 | 620,000 | +0 | 0.01% | 80,600 |
| 2025-03-21 | 2025-03-19 | 0.134 | 620,000 | +0 | 0.01% | 83,080 |
| 2025-03-20 | 2025-03-18 | 0.132 | 620,000 | +0 | 0.01% | 81,840 |
| 2025-03-19 | 2025-03-17 | 0.135 | 620,000 | +0 | 0.01% | 83,700 |
| 2025-03-18 | 2025-03-14 | 0.142 | 620,000 | +0 | 0.01% | 88,040 |
| 2025-03-17 | 2025-03-13 | 0.141 | 620,000 | +0 | 0.01% | 87,420 |
| 2025-03-14 | 2025-03-12 | 0.150 | 620,000 | +0 | 0.01% | 93,000 |
| 2025-03-13 | 2025-03-11 | 0.150 | 620,000 | +0 | 0.01% | 93,000 |
| 2025-03-12 | 2025-03-10 | 0.150 | 620,000 | +0 | 0.01% | 93,000 |
| 2025-03-11 | 2025-03-07 | 0.144 | 620,000 | +0 | 0.01% | 89,280 |
| 2025-03-10 | 2025-03-06 | 0.143 | 620,000 | +0 | 0.01% | 88,660 |
| 2025-03-07 | 2025-03-05 | 0.139 | 620,000 | +0 | 0.01% | 86,180 |
| 2025-03-06 | 2025-03-04 | 0.140 | 620,000 | +0 | 0.01% | 86,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 620,000 | +0 | 0.01% | 93,000 |
| 2025-03-04 | 2025-02-28 | 0.152 | 620,000 | +0 | 0.01% | 94,240 |
| 2025-03-03 | 2025-02-27 | 0.156 | 620,000 | +0 | 0.01% | 96,720 |
| 2025-02-28 | 2025-02-26 | 0.156 | 620,000 | +0 | 0.01% | 96,720 |
| 2025-02-27 | 2025-02-25 | 0.162 | 620,000 | +0 | 0.01% | 100,440 |
| 2025-02-26 | 2025-02-24 | 0.163 | 620,000 | +0 | 0.01% | 101,060 |
| 2025-02-25 | 2025-02-21 | 0.153 | 620,000 | +0 | 0.01% | 94,860 |
| 2025-02-24 | 2025-02-20 | 0.161 | 620,000 | +0 | 0.01% | 99,820 |
| 2025-02-21 | 2025-02-19 | 0.164 | 620,000 | +0 | 0.01% | 101,680 |
| 2025-02-20 | 2025-02-18 | 0.155 | 620,000 | +0 | 0.01% | 96,100 |
| 2025-02-19 | 2025-02-17 | 0.152 | 620,000 | +0 | 0.01% | 94,240 |
| 2025-02-18 | 2025-02-14 | 0.165 | 620,000 | +0 | 0.01% | 102,300 |
| 2025-02-17 | 2025-02-13 | 0.161 | 620,000 | +0 | 0.01% | 99,820 |
| 2025-02-14 | 2025-02-12 | 0.141 | 620,000 | +0 | 0.01% | 87,420 |
| 2025-02-13 | 2025-02-11 | 0.144 | 620,000 | +0 | 0.01% | 89,280 |
| 2025-02-12 | 2025-02-10 | 0.160 | 620,000 | +0 | 0.01% | 99,200 |
| 2025-02-11 | 2025-02-07 | 0.158 | 620,000 | +0 | 0.01% | 97,960 |
| 2025-02-10 | 2025-02-06 | 0.165 | 620,000 | +0 | 0.01% | 102,300 |
| 2025-02-07 | 2025-02-05 | 0.158 | 620,000 | +0 | 0.01% | 97,960 |
| 2025-02-06 | 2025-02-04 | 0.172 | 620,000 | +0 | 0.01% | 106,640 |
| 2025-02-05 | 2025-02-03 | 0.155 | 620,000 | +0 | 0.01% | 96,100 |
| 2025-02-04 | 2025-01-28 | 0.163 | 620,000 | +0 | 0.01% | 101,060 |
| 2025-02-03 | 2025-01-24 | 0.173 | 620,000 | +0 | 0.01% | 107,260 |
| 2025-01-27 | 2025-01-23 | 0.174 | 620,000 | +0 | 0.01% | 107,880 |
| 2025-01-24 | 2025-01-22 | 0.184 | 620,000 | +0 | 0.01% | 114,080 |
| 2025-01-23 | 2025-01-21 | 0.185 | 620,000 | +0 | 0.01% | 114,700 |
| 2025-01-22 | 2025-01-20 | 0.193 | 620,000 | +0 | 0.01% | 119,660 |
| 2025-01-21 | 2025-01-17 | 0.188 | 620,000 | +0 | 0.01% | 116,560 |
| 2025-01-20 | 2025-01-16 | 0.191 | 620,000 | +0 | 0.01% | 118,420 |
| 2025-01-17 | 2025-01-15 | 0.190 | 620,000 | +0 | 0.01% | 117,800 |
| 2025-01-16 | 2025-01-14 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2025-01-15 | 2025-01-13 | 0.194 | 620,000 | +0 | 0.01% | 120,280 |
| 2025-01-14 | 2025-01-10 | 0.198 | 620,000 | +0 | 0.01% | 122,760 |
| 2025-01-13 | 2025-01-09 | 0.197 | 620,000 | +0 | 0.01% | 122,140 |
| 2025-01-10 | 2025-01-08 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2025-01-09 | 2025-01-07 | 0.196 | 620,000 | +0 | 0.01% | 121,520 |
| 2025-01-08 | 2025-01-06 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2025-01-07 | 2025-01-03 | 0.192 | 620,000 | +0 | 0.01% | 119,040 |
| 2025-01-06 | 2025-01-02 | 0.192 | 620,000 | +0 | 0.01% | 119,040 |
| 2025-01-03 | 2024-12-31 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2025-01-02 | 2024-12-27 | 0.201 | 620,000 | +0 | 0.01% | 124,620 |
| 2024-12-30 | 2024-12-24 | 0.200 | 620,000 | +0 | 0.01% | 124,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 620,000 | +0 | 0.01% | 124,000 |
| 2024-12-23 | 2024-12-19 | 0.208 | 620,000 | +0 | 0.01% | 128,960 |
| 2024-12-20 | 2024-12-18 | 0.212 | 620,000 | +0 | 0.01% | 131,440 |
| 2024-12-19 | 2024-12-17 | 0.190 | 620,000 | +0 | 0.01% | 117,800 |
| 2024-12-18 | 2024-12-16 | 0.168 | 620,000 | +0 | 0.01% | 104,160 |
| 2024-12-17 | 2024-12-13 | 0.159 | 620,000 | +0 | 0.01% | 98,580 |
| 2024-12-16 | 2024-12-12 | 0.161 | 620,000 | +0 | 0.01% | 99,820 |
| 2024-12-13 | 2024-12-11 | 0.170 | 620,000 | +0 | 0.01% | 105,400 |
| 2024-12-12 | 2024-12-10 | 0.165 | 620,000 | +0 | 0.01% | 102,300 |
| 2024-12-11 | 2024-12-09 | 0.169 | 620,000 | +0 | 0.01% | 104,780 |
| 2024-12-10 | 2024-12-06 | 0.155 | 620,000 | +0 | 0.01% | 96,100 |
| 2024-12-09 | 2024-12-05 | 0.160 | 620,000 | +0 | 0.01% | 99,200 |
| 2024-12-06 | 2024-12-04 | 0.163 | 620,000 | +0 | 0.01% | 101,060 |
| 2024-12-05 | 2024-12-03 | 0.174 | 620,000 | +0 | 0.01% | 107,880 |
| 2024-12-04 | 2024-12-02 | 0.174 | 620,000 | +0 | 0.01% | 107,880 |
| 2024-12-03 | 2024-11-29 | 0.173 | 620,000 | +0 | 0.01% | 107,260 |
| 2024-12-02 | 2024-11-28 | 0.172 | 620,000 | +0 | 0.01% | 106,640 |
| 2024-11-29 | 2024-11-27 | 0.178 | 620,000 | +0 | 0.01% | 110,360 |
| 2024-11-28 | 2024-11-26 | 0.174 | 620,000 | +0 | 0.01% | 107,880 |
| 2024-11-27 | 2024-11-25 | 0.168 | 620,000 | +0 | 0.01% | 104,160 |
| 2024-11-26 | 2024-11-22 | 0.139 | 620,000 | +0 | 0.01% | 86,180 |
| 2024-11-25 | 2024-11-21 | 0.135 | 620,000 | +0 | 0.01% | 83,700 |
| 2024-11-22 | 2024-11-20 | 0.120 | 620,000 | +0 | 0.01% | 74,400 |
| 2024-11-21 | 2024-11-19 | 0.140 | 620,000 | +0 | 0.01% | 86,800 |
| 2024-11-20 | 2024-11-18 | 0.162 | 620,000 | +0 | 0.01% | 100,440 |
| 2024-11-19 | 2024-11-15 | 0.201 | 620,000 | +0 | 0.01% | 124,620 |
| 2024-11-18 | 2024-11-14 | 0.211 | 620,000 | +0 | 0.01% | 130,820 |
| 2024-11-15 | 2024-11-13 | 0.218 | 620,000 | +0 | 0.01% | 135,160 |
| 2024-11-14 | 2024-11-12 | 0.218 | 620,000 | +0 | 0.01% | 135,160 |
| 2024-11-13 | 2024-11-11 | 0.225 | 620,000 | +0 | 0.01% | 139,500 |
| 2024-11-12 | 2024-11-08 | 0.204 | 620,000 | +0 | 0.01% | 126,480 |
| 2024-11-11 | 2024-11-07 | 0.202 | 620,000 | +0 | 0.01% | 125,240 |
| 2024-11-08 | 2024-11-06 | 0.205 | 620,000 | +0 | 0.01% | 127,100 |
| 2024-11-07 | 2024-11-05 | 0.226 | 620,000 | +0 | 0.01% | 140,120 |
| 2024-11-06 | 2024-11-04 | 0.224 | 620,000 | +0 | 0.01% | 138,880 |
| 2024-11-05 | 2024-11-01 | 0.255 | 620,000 | +0 | 0.01% | 158,100 |
| 2024-11-04 | 2024-10-31 | 0.255 | 620,000 | +0 | 0.01% | 158,100 |
| 2024-11-01 | 2024-10-30 | 0.245 | 620,000 | +0 | 0.01% | 151,900 |
| 2024-10-31 | 2024-10-29 | 0.232 | 620,000 | +0 | 0.01% | 143,840 |
| 2024-10-30 | 2024-10-28 | 0.207 | 620,000 | +0 | 0.01% | 128,340 |
| 2024-10-29 | 2024-10-25 | 0.241 | 620,000 | +0 | 0.01% | 149,420 |
| 2024-10-28 | 2024-10-24 | 0.244 | 620,000 | +0 | 0.01% | 151,280 |
| 2024-10-25 | 2024-10-23 | 0.242 | 620,000 | +0 | 0.01% | 150,040 |
| 2024-10-24 | 2024-10-22 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2024-10-23 | 2024-10-21 | 0.195 | 620,000 | +0 | 0.01% | 120,900 |
| 2024-10-22 | 2024-10-18 | 0.169 | 620,000 | +0 | 0.01% | 104,780 |
| 2024-10-21 | 2024-10-17 | 0.149 | 620,000 | +0 | 0.01% | 92,380 |
| 2024-10-18 | 2024-10-16 | 0.121 | 620,000 | +0 | 0.01% | 75,020 |
| 2024-10-17 | 2024-10-15 | 0.121 | 620,000 | +0 | 0.01% | 75,020 |
| 2024-10-16 | 2024-10-14 | 0.119 | 620,000 | +0 | 0.01% | 73,780 |
| 2024-10-15 | 2024-10-10 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2024-10-14 | 2024-10-09 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2024-10-10 | 2024-10-08 | 0.121 | 620,000 | +0 | 0.01% | 75,020 |
| 2024-10-09 | 2024-10-07 | 0.116 | 620,000 | +0 | 0.01% | 71,920 |
| 2024-10-08 | 2024-10-04 | 0.121 | 620,000 | +0 | 0.01% | 75,020 |
| 2024-10-07 | 2024-10-03 | 0.119 | 620,000 | +0 | 0.01% | 73,780 |
| 2024-10-04 | 2024-10-02 | 0.123 | 620,000 | +0 | 0.01% | 76,260 |
| 2024-10-03 | 2024-09-30 | 0.131 | 620,000 | +0 | 0.01% | 81,220 |
| 2024-10-02 | 2024-09-27 | 0.113 | 620,000 | +0 | 0.01% | 70,060 |
| 2024-09-30 | 2024-09-26 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2024-09-27 | 2024-09-25 | 0.114 | 620,000 | +0 | 0.01% | 70,680 |
| 2024-09-26 | 2024-09-24 | 0.112 | 620,000 | +0 | 0.01% | 69,440 |
| 2024-09-25 | 2024-09-23 | 0.111 | 620,000 | +0 | 0.01% | 68,820 |
| 2024-09-24 | 2024-09-20 | 0.102 | 620,000 | +0 | 0.01% | 63,240 |
| 2024-09-23 | 2024-09-19 | 0.103 | 620,000 | +0 | 0.01% | 63,860 |
| 2024-09-20 | 2024-09-17 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-09-19 | 2024-09-16 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-09-17 | 2024-09-13 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-16 | 2024-09-12 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-13 | 2024-09-11 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2024-09-12 | 2024-09-10 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-10 | 2024-09-05 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-09 | 2024-09-04 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-09-05 | 2024-09-03 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-09-04 | 2024-09-02 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-09-02 | 2024-08-29 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-08-30 | 2024-08-28 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-08-29 | 2024-08-27 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-08-28 | 2024-08-26 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-08-27 | 2024-08-23 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-08-26 | 2024-08-22 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-08-23 | 2024-08-21 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-08-22 | 2024-08-20 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-08-21 | 2024-08-19 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-08-20 | 2024-08-16 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-08-19 | 2024-08-15 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-08-16 | 2024-08-14 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-08-15 | 2024-08-13 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-14 | 2024-08-12 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-08-13 | 2024-08-09 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-08-12 | 2024-08-08 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-08-09 | 2024-08-07 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-08 | 2024-08-06 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-08-07 | 2024-08-05 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-06 | 2024-08-02 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-08-05 | 2024-08-01 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-08-02 | 2024-07-31 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-08-01 | 2024-07-30 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-07-31 | 2024-07-29 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-07-30 | 2024-07-26 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-07-29 | 2024-07-25 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-07-26 | 2024-07-24 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-25 | 2024-07-23 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-07-24 | 2024-07-22 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-07-23 | 2024-07-19 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-07-22 | 2024-07-18 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-19 | 2024-07-17 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-18 | 2024-07-16 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-07-17 | 2024-07-15 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-07-16 | 2024-07-12 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-07-15 | 2024-07-11 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-07-12 | 2024-07-10 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2024-07-11 | 2024-07-09 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 620,000 | +0 | 0.01% | 43,400 |
| 2024-07-09 | 2024-07-05 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-07-08 | 2024-07-04 | 0.074 | 620,000 | +0 | 0.01% | 45,880 |
| 2024-07-05 | 2024-07-03 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-07-04 | 2024-07-02 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-07-03 | 2024-06-28 | 0.080 | 620,000 | +0 | 0.01% | 49,600 |
| 2024-07-02 | 2024-06-27 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-06-28 | 2024-06-26 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-06-27 | 2024-06-25 | 0.079 | 620,000 | +0 | 0.01% | 48,980 |
| 2024-06-26 | 2024-06-24 | 0.079 | 620,000 | +0 | 0.01% | 48,980 |
| 2024-06-25 | 2024-06-21 | 0.079 | 620,000 | +0 | 0.01% | 48,980 |
| 2024-06-24 | 2024-06-20 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-06-21 | 2024-06-19 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-06-20 | 2024-06-18 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2024-06-19 | 2024-06-17 | 0.076 | 620,000 | +0 | 0.01% | 47,120 |
| 2024-06-18 | 2024-06-14 | 0.075 | 620,000 | +0 | 0.01% | 46,500 |
| 2024-06-17 | 2024-06-13 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-06-14 | 2024-06-12 | 0.077 | 620,000 | +0 | 0.01% | 47,740 |
| 2024-06-13 | 2024-06-11 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-06-12 | 2024-06-07 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-06-11 | 2024-06-06 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-06-07 | 2024-06-05 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-06-06 | 2024-06-04 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-06-05 | 2024-06-03 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-06-04 | 2024-05-31 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-06-03 | 2024-05-30 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-05-31 | 2024-05-29 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-05-30 | 2024-05-28 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-05-29 | 2024-05-27 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-05-28 | 2024-05-24 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-05-27 | 2024-05-23 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-05-24 | 2024-05-22 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-05-23 | 2024-05-21 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-05-22 | 2024-05-20 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-05-21 | 2024-05-17 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-05-20 | 2024-05-16 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-05-17 | 2024-05-14 | 0.064 | 620,000 | +0 | 0.01% | 39,680 |
| 2024-05-16 | 2024-05-13 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-05-14 | 2024-05-10 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-05-13 | 2024-05-09 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-05-10 | 2024-05-08 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-05-09 | 2024-05-07 | 0.072 | 620,000 | +0 | 0.01% | 44,640 |
| 2024-05-08 | 2024-05-06 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-05-07 | 2024-05-03 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-05-06 | 2024-05-02 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-05-03 | 2024-04-30 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-05-02 | 2024-04-29 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-04-30 | 2024-04-26 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-04-29 | 2024-04-25 | 0.067 | 620,000 | +0 | 0.01% | 41,540 |
| 2024-04-26 | 2024-04-24 | 0.066 | 620,000 | +0 | 0.01% | 40,920 |
| 2024-04-25 | 2024-04-23 | 0.069 | 620,000 | +0 | 0.01% | 42,780 |
| 2024-04-24 | 2024-04-22 | 0.068 | 620,000 | +0 | 0.01% | 42,160 |
| 2024-04-23 | 2024-04-19 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-04-22 | 2024-04-18 | 0.063 | 620,000 | +0 | 0.01% | 39,060 |
| 2024-04-19 | 2024-04-17 | 0.062 | 620,000 | +0 | 0.01% | 38,440 |
| 2024-04-18 | 2024-04-16 | 0.051 | 620,000 | +0 | 0.01% | 31,620 |
| 2024-04-17 | 2024-04-15 | 0.051 | 620,000 | +0 | 0.01% | 31,620 |
| 2024-04-16 | 2024-04-12 | 0.061 | 620,000 | +0 | 0.01% | 37,820 |
| 2024-04-15 | 2024-04-11 | 0.071 | 620,000 | +0 | 0.01% | 44,020 |
| 2024-04-12 | 2024-04-10 | 0.078 | 620,000 | +0 | 0.01% | 48,360 |
| 2024-04-11 | 2024-04-09 | 0.081 | 620,000 | +0 | 0.01% | 50,220 |
| 2024-04-10 | 2024-04-08 | 0.083 | 620,000 | +0 | 0.01% | 51,460 |
| 2024-04-09 | 2024-04-05 | 0.085 | 620,000 | +0 | 0.01% | 52,700 |
| 2024-04-08 | 2024-04-03 | 0.098 | 620,000 | +0 | 0.01% | 60,760 |
| 2024-04-05 | 2024-04-02 | 0.096 | 620,000 | +0 | 0.01% | 59,520 |
| 2024-04-03 | 2024-03-28 | 0.073 | 620,000 | +0 | 0.01% | 45,260 |
| 2024-04-02 | 2024-03-27 | 0.065 | 620,000 | +0 | 0.01% | 40,300 |
| 2024-03-28 | 2024-03-26 | 0.057 | 620,000 | +0 | 0.01% | 35,340 |
| 2024-03-27 | 2024-03-25 | 0.050 | 620,000 | +0 | 0.01% | 31,000 |
| 2024-03-26 | 2024-03-22 | 0.047 | 620,000 | +0 | 0.01% | 29,140 |
| 2024-03-25 | 2024-03-21 | 0.046 | 620,000 | +0 | 0.01% | 28,520 |
| 2024-03-22 | 2024-03-20 | 0.045 | 620,000 | +0 | 0.01% | 27,900 |
| 2024-03-21 | 2024-03-19 | 0.044 | 620,000 | +0 | 0.01% | 27,280 |
| 2024-03-20 | 2024-03-18 | 0.044 | 620,000 | +0 | 0.01% | 27,280 |
| 2024-03-19 | 2024-03-15 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-18 | 2024-03-14 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-15 | 2024-03-13 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-14 | 2024-03-12 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-03-13 | 2024-03-11 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-03-12 | 2024-03-08 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-03-11 | 2024-03-07 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-03-08 | 2024-03-06 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-07 | 2024-03-05 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-06 | 2024-03-04 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-05 | 2024-03-01 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-04 | 2024-02-29 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-03-01 | 2024-02-28 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-29 | 2024-02-27 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-28 | 2024-02-26 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-27 | 2024-02-23 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-26 | 2024-02-22 | 0.044 | 620,000 | +0 | 0.01% | 27,280 |
| 2024-02-23 | 2024-02-21 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-22 | 2024-02-20 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-21 | 2024-02-19 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2024-02-20 | 2024-02-16 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-19 | 2024-02-15 | 0.044 | 620,000 | +0 | 0.01% | 27,280 |
| 2024-02-16 | 2024-02-14 | 0.044 | 620,000 | +0 | 0.01% | 27,280 |
| 2024-02-15 | 2024-02-09 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-02-14 | 2024-02-07 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-02-08 | 2024-02-06 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2024-02-07 | 2024-02-05 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-02-06 | 2024-02-02 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-05 | 2024-02-01 | 0.043 | 620,000 | +0 | 0.01% | 26,660 |
| 2024-02-02 | 2024-01-31 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.038 | 620,000 | +0 | 0.01% | 23,560 |
| 2024-01-30 | 2024-01-26 | 0.038 | 620,000 | +0 | 0.01% | 23,560 |
| 2024-01-29 | 2024-01-25 | 0.039 | 620,000 | +0 | 0.01% | 24,180 |
| 2024-01-26 | 2024-01-24 | 0.038 | 620,000 | +0 | 0.01% | 23,560 |
| 2024-01-25 | 2024-01-23 | 0.039 | 620,000 | +0 | 0.01% | 24,180 |
| 2024-01-24 | 2024-01-22 | 0.039 | 620,000 | +0 | 0.01% | 24,180 |
| 2024-01-23 | 2024-01-19 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-22 | 2024-01-18 | 0.039 | 620,000 | +0 | 0.01% | 24,180 |
| 2024-01-19 | 2024-01-17 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-17 | 2024-01-15 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-16 | 2024-01-12 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-15 | 2024-01-11 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-12 | 2024-01-10 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-11 | 2024-01-09 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-10 | 2024-01-08 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2024-01-09 | 2024-01-05 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2024-01-08 | 2024-01-04 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2024-01-05 | 2024-01-03 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-01-04 | 2024-01-02 | 0.042 | 620,000 | +0 | 0.01% | 26,040 |
| 2024-01-03 | 2023-12-29 | 0.040 | 620,000 | +0 | 0.01% | 24,800 |
| 2024-01-02 | 2023-12-28 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2023-12-29 | 2023-12-27 | 0.041 | 620,000 | +0 | 0.01% | 25,420 |
| 2023-12-28 | 2023-12-22 | 0.040 | 620,000 | -60,000 | 0.01% | 24,800 |
| 2023-11-22 | 2023-11-20 | 0.045 | 680,000 | +60,000 | 0.01% | 30,600 |
| 2023-02-28 | 2023-02-24 | 0.052 | 620,000 | -330,000 | 0.01% | 32,240 |
| 2023-02-27 | 2023-02-23 | 0.057 | 950,000 | +140,000 | 0.01% | 54,150 |
| 2023-02-23 | 2023-02-21 | 0.042 | 810,000 | -500,000 | 0.01% | 34,020 |
| 2023-02-22 | 2023-02-20 | 0.041 | 1,310,000 | +500,000 | 0.02% | 53,710 |
| 2023-02-21 | 2023-02-17 | 0.045 | 810,000 | -310,000 | 0.01% | 36,450 |
| 2023-02-20 | 2023-02-16 | 0.046 | 1,120,000 | +500,000 | 0.01% | 51,520 |
| 2023-02-06 | 2023-02-02 | 0.050 | 620,000 | -100,000 | 0.01% | 31,000 |
| 2023-02-03 | 2023-02-01 | 0.088 | 720,000 | +100,000 | 0.01% | 63,360 |
| 2022-07-15 | 2022-07-13 | 0.033 | 620,000 | -100,000 | 0.01% | 20,460 |
| 2022-06-28 | 2022-06-24 | 0.032 | 720,000 | +100,000 | 0.01% | 23,040 |
| 2022-05-24 | 2022-05-20 | 0.030 | 620,000 | -100,000 | 0.01% | 18,600 |
| 2022-05-23 | 2022-05-19 | 0.031 | 720,000 | +100,000 | 0.01% | 22,320 |
| 2022-05-19 | 2022-05-17 | 0.035 | 620,000 | -100,000 | 0.01% | 21,700 |
| 2022-05-12 | 2022-05-10 | 0.033 | 720,000 | +100,000 | 0.01% | 23,760 |
| 2022-05-10 | 2022-05-05 | 0.039 | 620,000 | +500,000 | 0.01% | 24,180 |
| 2022-03-30 | 2022-03-28 | 0.040 | 120,000 | +100,000 | 0.00% | 4,800 |
| 2022-03-24 | 2022-03-22 | 0.037 | 20,000 | +20,000 | 0.00% | 740 |
| 2021-10-12 | 2021-10-08 | 0.039 | 0 | -140,000 | ||
| 2021-03-05 | 2021-03-03 | 0.094 | 140,000 | +140,000 | 0.00% | 13,160 |
| 2021-03-03 | 2021-03-01 | 0.093 | 0 | -500,000 | ||
| 2021-01-11 | 2021-01-07 | 0.119 | 500,000 | +200,000 | 0.01% | 59,500 |
| 2021-01-05 | 2020-12-31 | 0.106 | 300,000 | -400,000 | 0.00% | 31,800 |
| 2021-01-04 | 2020-12-29 | 0.096 | 700,000 | +400,000 | 0.01% | 67,200 |
| 2020-10-21 | 2020-10-19 | 0.070 | 300,000 | +300,000 | 0.00% | 21,000 |
| 2020-07-31 | 2020-07-29 | 0.260 | 0 | -10,000 | ||
| 2020-07-24 | 2020-07-22 | 0.265 | 10,000 | -100,000 | 0.00% | 2,650 |
| 2020-07-10 | 2020-07-08 | 0.250 | 110,000 | +100,000 | 0.00% | 27,500 |
| 2020-06-12 | 2020-06-10 | 0.295 | 10,000 | -50,000 | 0.00% | 2,950 |
| 2020-06-11 | 2020-06-09 | 0.315 | 60,000 | +60,000 | 0.00% | 18,900 |
| 2019-05-16 | 2019-05-14 | 0.820 | 0 | -20,000 | ||
| 2019-04-23 | 2019-04-17 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2018-03-29 | 2018-03-27 | 1.180 | 0 | -76,000 | ||
| 2017-12-06 | 2017-12-04 | 1.340 | 76,000 | -10,000 | 0.00% | 101,840 |
| 2017-10-23 | 2017-10-19 | 1.170 | 86,000 | -68,000 | 0.00% | 100,620 |
| 2017-10-13 | 2017-10-11 | 1.300 | 154,000 | +10,000 | 0.00% | 200,200 |
| 2017-10-04 | 2017-09-29 | 1.280 | 144,000 | +44,000 | 0.00% | 184,320 |
| 2017-09-29 | 2017-09-27 | 1.220 | 100,000 | -42,000 | 0.00% | 122,000 |
| 2017-09-28 | 2017-09-26 | 1.260 | 142,000 | +50,000 | 0.00% | 178,920 |
| 2017-09-26 | 2017-09-22 | 1.330 | 92,000 | +42,000 | 0.00% | 122,360 |
| 2017-09-19 | 2017-09-15 | 1.150 | 50,000 | +50,000 | 0.00% | 57,500 |
| 2016-11-14 | 2016-11-10 | 0.660 | 0 | -100,000 | ||
| 2016-10-20 | 2016-10-18 | 0.660 | 100,000 | +100,000 | 0.00% | 66,000 |
| 2016-05-25 | 2016-05-23 | 0.640 | 0 | -87,615 | ||
| 2016-05-10 | 2016-05-06 | 0.570 | 87,615 | -85,898 | 0.00% | 49,980 |
| 2016-04-28 | 2016-04-26 | 0.524 | 173,513 | -85,897 | 0.00% | 90,900 |
| 2016-04-27 | 2016-04-25 | 0.553 | 259,410 | -128,846 | 0.01% | 143,450 |
| 2016-04-26 | 2016-04-22 | 0.506 | 388,256 | +94,487 | 0.01% | 196,620 |
| 2016-03-08 | 2016-03-04 | 0.471 | 293,769 | -24,052 | 0.01% | 138,510 |
| 2016-02-26 | 2016-02-24 | 0.460 | 317,821 | +82,462 | 0.01% | 146,150 |
| 2016-02-25 | 2016-02-23 | 0.466 | 235,359 | +3,436 | 0.01% | 109,600 |
| 2016-02-16 | 2016-02-12 | 0.489 | 231,923 | -85,898 | 0.01% | 113,400 |
| 2016-02-12 | 2016-02-05 | 0.471 | 317,821 | +85,898 | 0.01% | 149,850 |
| 2016-02-05 | 2016-02-03 | 0.501 | 231,923 | +8,590 | 0.01% | 116,100 |
| 2016-02-04 | 2016-02-02 | 0.460 | 223,333 | -240,513 | 0.01% | 102,700 |
| 2016-02-03 | 2016-02-01 | 0.437 | 463,846 | +25,769 | 0.01% | 202,500 |
| 2016-02-02 | 2016-01-29 | 0.460 | 438,077 | -42,949 | 0.01% | 201,450 |
| 2016-02-01 | 2016-01-28 | 0.442 | 481,026 | +85,898 | 0.01% | 212,800 |
| 2016-01-29 | 2016-01-27 | 0.477 | 395,128 | +42,949 | 0.01% | 188,600 |
| 2016-01-28 | 2016-01-26 | 0.495 | 352,179 | -85,898 | 0.01% | 174,250 |
| 2016-01-26 | 2016-01-22 | 0.477 | 438,077 | -171,795 | 0.01% | 209,100 |
| 2016-01-25 | 2016-01-21 | 0.483 | 609,872 | -292,051 | 0.02% | 294,650 |
| 2016-01-22 | 2016-01-20 | 0.466 | 901,923 | -154,615 | 0.02% | 420,000 |
| 2016-01-11 | 2016-01-07 | 0.466 | 1,056,538 | -42,949 | 0.03% | 492,000 |
| 2015-12-22 | 2015-12-18 | 0.471 | 1,099,487 | -171,795 | 0.03% | 518,400 |
| 2015-12-21 | 2015-12-17 | 0.448 | 1,271,282 | +85,897 | 0.03% | 569,800 |
| 2015-12-18 | 2015-12-16 | 0.460 | 1,185,385 | +42,949 | 0.03% | 545,100 |
| 2015-12-11 | 2015-12-09 | 0.460 | 1,142,436 | -85,897 | 0.03% | 525,350 |
| 2015-12-08 | 2015-12-04 | 0.466 | 1,228,333 | +154,615 | 0.03% | 572,000 |
| 2015-12-02 | 2015-11-30 | 0.460 | 1,073,718 | +85,897 | 0.03% | 493,750 |
| 2015-11-30 | 2015-11-26 | 0.506 | 987,821 | -48,102 | 0.03% | 500,250 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,035,923 | +48,102 | 0.03% | 488,430 |
| 2015-11-26 | 2015-11-24 | 0.489 | 987,821 | +51,539 | 0.03% | 483,000 |
| 2015-11-25 | 2015-11-23 | 0.489 | 936,282 | +41,231 | 0.02% | 457,800 |
| 2015-11-24 | 2015-11-20 | 0.565 | 895,051 | -51,539 | 0.02% | 505,370 |
| 2015-11-23 | 2015-11-19 | 0.576 | 946,590 | +635,641 | 0.02% | 545,490 |
| 2015-11-20 | 2015-11-18 | 0.710 | 310,949 | +68,718 | 0.01% | 220,820 |
| 2015-11-19 | 2015-11-17 | 0.733 | 242,231 | -223,333 | 0.01% | 177,660 |
| 2015-11-18 | 2015-11-16 | 0.733 | 465,564 | +223,333 | 0.01% | 341,460 |
| 2015-11-16 | 2015-11-12 | 0.745 | 242,231 | -171,795 | 0.01% | 180,480 |
| 2015-11-13 | 2015-11-11 | 0.757 | 414,026 | -682,025 | 0.01% | 313,300 |
| 2015-11-12 | 2015-11-10 | 0.733 | 1,096,051 | +767,923 | 0.03% | 803,880 |
| 2015-11-11 | 2015-11-09 | 0.687 | 328,128 | -171,795 | 0.01% | 225,380 |
| 2015-11-05 | 2015-11-03 | 0.629 | 499,923 | -85,898 | 0.01% | 314,280 |
| 2015-11-04 | 2015-11-02 | 0.629 | 585,821 | +85,898 | 0.01% | 368,280 |
| 2015-10-15 | 2015-10-13 | 0.640 | 499,923 | +171,795 | 0.01% | 320,100 |
| 2015-10-05 | 2015-09-30 | 0.652 | 328,128 | -171,795 | 0.01% | 213,920 |
| 2015-09-07 | 2015-09-02 | 0.605 | 499,923 | +171,795 | 0.01% | 302,640 |
| 2015-09-02 | 2015-08-31 | 0.664 | 328,128 | -42,949 | 0.01% | 217,740 |
| 2015-09-01 | 2015-08-28 | 0.629 | 371,077 | +42,949 | 0.01% | 233,280 |
| 2015-08-28 | 2015-08-26 | 0.576 | 328,128 | -359,051 | 0.01% | 189,090 |
| 2015-08-26 | 2015-08-24 | 0.524 | 687,179 | -290,334 | 0.02% | 360,000 |
| 2015-08-25 | 2015-08-21 | 0.559 | 977,513 | -42,949 | 0.02% | 546,240 |
| 2015-08-24 | 2015-08-20 | 0.605 | 1,020,462 | +128,847 | 0.03% | 617,760 |
| 2015-08-19 | 2015-08-17 | 0.664 | 891,615 | -601,282 | 0.02% | 591,660 |
| 2015-08-18 | 2015-08-14 | 0.664 | 1,492,897 | -85,898 | 0.04% | 990,660 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,578,795 | -94,487 | 0.04% | 1,102,800 |
| 2015-08-13 | 2015-08-11 | 0.629 | 1,673,282 | -120,256 | 0.04% | 1,051,920 |
| 2015-08-12 | 2015-08-10 | 0.640 | 1,793,538 | -929,411 | 0.05% | 1,148,400 |
| 2015-08-11 | 2015-08-07 | 0.594 | 2,722,949 | -501,641 | 0.07% | 1,616,700 |
| 2015-08-06 | 2015-08-04 | 0.466 | 3,224,590 | -103,077 | 0.08% | 1,501,600 |
| 2015-08-04 | 2015-07-31 | 0.431 | 3,327,667 | +245,667 | 0.08% | 1,433,380 |
| 2015-07-30 | 2015-07-28 | 0.437 | 3,082,000 | +17,179 | 0.08% | 1,345,500 |
| 2015-07-29 | 2015-07-27 | 0.431 | 3,064,821 | -85,897 | 0.08% | 1,320,160 |
| 2015-07-27 | 2015-07-23 | 0.448 | 3,150,718 | -103,077 | 0.08% | 1,412,180 |
| 2015-07-24 | 2015-07-22 | 0.437 | 3,253,795 | -262,846 | 0.08% | 1,420,500 |
| 2015-07-23 | 2015-07-21 | 0.448 | 3,516,641 | +233,641 | 0.09% | 1,576,190 |
| 2015-07-22 | 2015-07-20 | 0.471 | 3,283,000 | +365,923 | 0.08% | 1,547,910 |
| 2015-07-20 | 2015-07-16 | 0.437 | 2,917,077 | -68,718 | 0.07% | 1,273,500 |
| 2015-07-17 | 2015-07-15 | 0.431 | 2,985,795 | -85,897 | 0.08% | 1,286,120 |
| 2015-07-15 | 2015-07-13 | 0.454 | 3,071,692 | +240,513 | 0.08% | 1,394,640 |
| 2015-07-14 | 2015-07-10 | 0.454 | 2,831,179 | +61,846 | 0.07% | 1,285,440 |
| 2015-07-13 | 2015-07-09 | 0.442 | 2,769,333 | -274,872 | 0.07% | 1,225,120 |
| 2015-07-10 | 2015-07-08 | 0.413 | 3,044,205 | -103,077 | 0.08% | 1,258,120 |
| 2015-07-09 | 2015-07-07 | 0.454 | 3,147,282 | -429,487 | 0.08% | 1,428,960 |
| 2015-07-08 | 2015-07-06 | 0.419 | 3,576,769 | -1,855,385 | 0.09% | 1,499,040 |
| 2015-07-07 | 2015-07-03 | 0.483 | 5,432,154 | -34,359 | 0.14% | 2,624,460 |
| 2015-07-06 | 2015-07-02 | 0.559 | 5,466,513 | +85,898 | 0.14% | 3,054,720 |
| 2015-07-02 | 2015-06-29 | 0.559 | 5,380,615 | -34,359 | 0.14% | 3,006,720 |
| 2015-06-30 | 2015-06-26 | 0.594 | 5,414,974 | -103,077 | 0.14% | 3,215,040 |
| 2015-06-29 | 2015-06-25 | 0.576 | 5,518,051 | +188,974 | 0.14% | 3,179,880 |
| 2015-06-26 | 2015-06-24 | 0.605 | 5,329,077 | +214,744 | 0.14% | 3,226,080 |
| 2015-06-25 | 2015-06-23 | 0.605 | 5,114,333 | +85,897 | 0.13% | 3,096,080 |
| 2015-06-24 | 2015-06-22 | 0.605 | 5,028,436 | +584,103 | 0.13% | 3,044,080 |
| 2015-06-23 | 2015-06-19 | 0.629 | 4,444,333 | +85,897 | 0.11% | 2,793,960 |
| 2015-06-22 | 2015-06-18 | 0.745 | 4,358,436 | -309,231 | 0.11% | 3,247,360 |
| 2015-06-19 | 2015-06-17 | 0.710 | 4,667,667 | +463,846 | 0.12% | 3,314,740 |
| 2015-06-18 | 2015-06-16 | 0.722 | 4,203,821 | -214,743 | 0.11% | 3,034,280 |
| 2015-06-17 | 2015-06-15 | 0.710 | 4,418,564 | +807,436 | 0.11% | 3,137,840 |
| 2015-06-16 | 2015-06-12 | 0.722 | 3,611,128 | +523,974 | 0.09% | 2,606,480 |
| 2015-06-15 | 2015-06-11 | 0.745 | 3,087,154 | +807,436 | 0.08% | 2,300,160 |
| 2015-06-12 | 2015-06-10 | 0.745 | 2,279,718 | +687,180 | 0.06% | 1,698,560 |
| 2015-06-11 | 2015-06-09 | 0.745 | 1,592,538 | +85,897 | 0.04% | 1,186,560 |
| 2015-06-09 | 2015-06-05 | 0.803 | 1,506,641 | +197,564 | 0.04% | 1,210,260 |
| 2015-06-08 | 2015-06-04 | 0.803 | 1,309,077 | +455,256 | 0.03% | 1,051,560 |
| 2015-06-05 | 2015-06-03 | 0.936 | 853,821 | -343,589 | 0.02% | 798,750 |
| 2015-06-04 | 2015-06-02 | 0.936 | 1,197,410 | -386,768 | 0.03% | 1,120,178 |
| 2015-06-03 | 2015-06-01 | 0.911 | 1,584,178 | -40,085 | 0.05% | 1,442,480 |
| 2015-06-02 | 2015-05-29 | 0.786 | 1,624,263 | -48,103 | 0.05% | 1,276,380 |
| 2015-05-29 | 2015-05-27 | 0.748 | 1,672,366 | +386,424 | 0.05% | 1,251,600 |
| 2015-05-22 | 2015-05-20 | 0.773 | 1,285,942 | +240,513 | 0.04% | 994,480 |
| 2015-05-19 | 2015-05-15 | 0.736 | 1,045,429 | +320,684 | 0.03% | 769,360 |
| 2015-05-18 | 2015-05-14 | 0.661 | 724,745 | -150,722 | 0.02% | 479,120 |
| 2015-05-15 | 2015-05-13 | 0.649 | 875,467 | +70,551 | 0.03% | 567,840 |
| 2015-01-21 | 2015-01-19 | 0.462 | 804,916 | +304,649 | 0.02% | 371,480 |
| 2014-12-08 | 2014-12-04 | 0.499 | 500,267 | -80,171 | 0.01% | 249,600 |
| 2014-11-17 | 2014-11-13 | 0.511 | 580,438 | -80,171 | 0.02% | 296,840 |
| 2014-11-14 | 2014-11-12 | 0.524 | 660,609 | -160,341 | 0.02% | 346,080 |
| 2014-11-13 | 2014-11-11 | 0.518 | 820,950 | +80,171 | 0.02% | 424,960 |
| 2014-11-12 | 2014-11-10 | 0.505 | 740,779 | -160,342 | 0.02% | 374,220 |
| 2014-11-11 | 2014-11-07 | 0.499 | 901,121 | +80,171 | 0.03% | 449,600 |
| 2014-11-10 | 2014-11-06 | 0.499 | 820,950 | -80,171 | 0.02% | 409,600 |
| 2014-11-05 | 2014-11-03 | 0.536 | 901,121 | +240,512 | 0.03% | 483,320 |
| 2014-11-04 | 2014-10-31 | 0.561 | 660,609 | -80,170 | 0.02% | 370,800 |
| 2014-10-31 | 2014-10-29 | 0.499 | 740,779 | +80,170 | 0.02% | 369,600 |
| 2014-10-16 | 2014-10-14 | 0.486 | 660,609 | +80,171 | 0.02% | 321,360 |
| 2014-09-29 | 2014-09-25 | 0.511 | 580,438 | +80,171 | 0.02% | 296,840 |
| 2014-09-17 | 2014-09-15 | 0.561 | 500,267 | +80,171 | 0.01% | 280,800 |
| 2014-09-08 | 2014-09-04 | 0.617 | 420,096 | +80,171 | 0.01% | 259,380 |
| 2014-09-03 | 2014-09-01 | 0.661 | 339,925 | +80,171 | 0.01% | 224,720 |
| 2014-07-29 | 2014-07-25 | 0.686 | 259,754 | -64,137 | 0.01% | 178,200 |
| 2014-07-18 | 2014-07-16 | 0.617 | 323,891 | -80,171 | 0.01% | 199,980 |
| 2014-07-17 | 2014-07-15 | 0.617 | 404,062 | -80,170 | 0.01% | 249,480 |
| 2014-07-14 | 2014-07-10 | 0.599 | 484,232 | -80,171 | 0.01% | 289,920 |
| 2014-07-07 | 2014-07-03 | 0.568 | 564,403 | -64,137 | 0.02% | 320,320 |
| 2014-07-04 | 2014-07-02 | 0.555 | 628,540 | +64,137 | 0.02% | 348,880 |
| 2014-06-11 | 2014-06-09 | 0.511 | 564,403 | +80,171 | 0.02% | 288,640 |
| 2014-06-10 | 2014-06-06 | 0.549 | 484,232 | +80,170 | 0.01% | 265,760 |
| 2014-06-05 | 2014-06-03 | 0.624 | 404,062 | +64,137 | 0.01% | 252,000 |
| 2014-05-30 | 2014-05-28 | 0.624 | 339,925 | +80,171 | 0.01% | 212,000 |
| 2014-05-20 | 2014-05-16 | 0.636 | 259,754 | +64,137 | 0.01% | 165,240 |
| 2014-03-31 | 2014-03-27 | 0.624 | 195,617 | +64,137 | 0.01% | 122,000 |
| 2014-03-18 | 2014-03-14 | 0.711 | 131,480 | -32,069 | 0.00% | 93,480 |
| 2014-03-17 | 2014-03-13 | 0.711 | 163,549 | +160,342 | 0.00% | 116,280 |
| 2012-09-21 | 2012-09-19 | 0.281 | 3,207 | -40,085 | 0.00% | 900 |
| 2011-08-02 | 2011-07-29 | 0.611 | 43,292 | -76,964 | 0.00% | 26,460 |
| 2011-07-19 | 2011-07-15 | 0.599 | 120,256 | -78,568 | 0.01% | 72,000 |
| 2011-07-15 | 2011-07-13 | 0.592 | 198,824 | -4,810 | 0.01% | 117,800 |
| 2011-03-03 | 2011-03-01 | 0.686 | 203,634 | +3,207 | 0.01% | 139,700 |
| 2011-01-26 | 2011-01-24 | 0.736 | 200,427 | -40,086 | 0.01% | 147,500 |
| 2011-01-25 | 2011-01-21 | 0.748 | 240,513 | +40,086 | 0.01% | 180,000 |
| 2010-11-24 | 2010-11-22 | 0.786 | 200,427 | -24,052 | 0.01% | 157,500 |
| 2010-11-09 | 2010-11-05 | 0.936 | 224,479 | -1,202,564 | 0.01% | 210,000 |
| 2010-11-05 | 2010-11-03 | 0.923 | 1,427,043 | +24,052 | 0.07% | 1,317,200 |
| 2010-10-18 | 2010-10-14 | 0.873 | 1,402,991 | +1,202,564 | 0.07% | 1,225,000 |
| 2010-08-27 | 2010-08-25 | 0.530 | 200,427 | -48,103 | 0.01% | 106,250 |
| 2010-08-24 | 2010-08-20 | 0.549 | 248,530 | +48,103 | 0.01% | 136,400 |
| 2009-12-07 | 2009-12-03 | 0.393 | 200,427 | -40,086 | 0.02% | 78,750 |
| 2009-12-03 | 2009-12-01 | 0.405 | 240,513 | +40,086 | 0.02% | 97,500 |
| 2009-11-06 | 2009-11-04 | 0.430 | 200,427 | -8,017 | 0.02% | 86,250 |
| 2009-11-05 | 2009-11-03 | 0.449 | 208,444 | +8,017 | 0.02% | 93,600 |
| 2009-08-06 | 2009-08-04 | 0.263 | 200,427 | -160,342 | 0.02% | 52,750 |
| 2009-07-28 | 2009-07-24 | 0.262 | 360,769 | +145,911 | 0.03% | 94,500 |
| 2009-06-18 | 2009-06-16 | 0.349 | 214,858 | -80,171 | 0.02% | 75,040 |
| 2009-05-21 | 2009-05-19 | 0.312 | 295,029 | +80,171 | 0.02% | 92,000 |
| 2009-04-27 | 2009-04-23 | 0.212 | 214,858 | -4,810 | 0.02% | 45,560 |
| 2008-07-04 | 2008-07-02 | 0.511 | 219,668 | -8,017 | 0.02% | 112,340 |
| 2008-04-09 | 2008-04-07 | 0.617 | 227,685 | +64,136 | 0.02% | 140,580 |
| 2008-03-12 | 2008-03-10 | 0.530 | 163,549 | +8,017 | 0.01% | 86,700 |
| 2007-12-27 | 2007-12-20 | 0.836 | 155,532 | +38,482 | 0.01% | 129,980 |
| 2007-11-22 | 2007-11-20 | 0.985 | 117,050 | +40,086 | 0.02% | 115,340 |
| 2007-11-21 | 2007-11-19 | 2.062 | 76,964 | -80,171 | 0.01% | 158,700 |
| 2007-11-20 | 2007-11-16 | 2.044 | 157,135 | +137,057 | 0.02% | 321,195 |
| 2007-11-19 | 2007-11-15 | 2.098 | 20,078 | -22,308 | 0.00% | 42,121 |
| 2007-11-15 | 2007-11-13 | 1.793 | 42,386 | +6,693 | 0.01% | 76,000 |
| 2007-11-14 | 2007-11-12 | 1.901 | 35,693 | +11,154 | 0.01% | 67,839 |
| 2007-11-13 | 2007-11-09 | 1.954 | 24,539 | -5,577 | 0.01% | 47,959 |
| 2007-11-12 | 2007-11-08 | 1.936 | 30,116 | -27,886 | 0.01% | 58,319 |
| 2007-11-09 | 2007-11-07 | 1.883 | 58,002 | -55,771 | 0.01% | 109,200 |
| 2007-11-08 | 2007-11-06 | 1.901 | 113,773 | +110,427 | 0.02% | 216,240 |
| 2007-11-07 | 2007-11-05 | 1.632 | 3,346 | -8,924 | 0.00% | 5,460 |
| 2007-11-05 | 2007-11-01 | 1.470 | 12,270 | -301,164 | 0.00% | 18,041 |
| 2007-11-02 | 2007-10-31 | 1.614 | 313,434 | -161,736 | 0.06% | 505,801 |
| 2007-11-01 | 2007-10-30 | 1.434 | 475,170 | +475,170 | 0.10% | 681,600 |
| 2007-10-25 | 2007-10-23 | 1.040 | 0 | -167,313 | ||
| 2007-10-24 | 2007-10-22 | 1.022 | 167,313 | +145,005 | 0.03% | 171,000 |
| 2007-09-21 | 2007-09-19 | 0.861 | 22,308 | -11,155 | 0.00% | 19,200 |
| 2007-09-20 | 2007-09-18 | 0.879 | 33,463 | +11,155 | 0.01% | 29,400 |
| 2007-09-10 | 2007-09-06 | 0.897 | 22,308 | +22,308 | 0.00% | 20,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 0 | -111,542 | ||
| 2007-09-06 | 2007-09-04 | 0.807 | 111,542 | +55,771 | 0.02% | 90,000 |
| 2007-09-05 | 2007-09-03 | 1.004 | 55,771 | +55,771 | 0.01% | 56,000 |
| 2007-09-04 | 2007-08-31 | 0.789 | 0 | -22,308 | ||
| 2007-08-17 | 2007-08-15 | 0.423 | 22,308 | -16,732 | 0.00% | 9,440 |
| 2007-08-07 | 2007-08-03 | 0.484 | 39,040 | -808,681 | 0.01% | 18,900 |
| 2007-08-06 | 2007-08-02 | 0.529 | 847,721 | +641,368 | 0.17% | 448,400 |
| 2007-07-25 | 2007-07-23 | 0.441 | 206,353 | +27,886 | 0.04% | 91,020 |
| 2007-07-19 | 2007-07-17 | 0.448 | 178,467 | +139,427 | 0.04% | 80,000 |
| 2007-06-27 | 2007-06-25 | 0.556 | 39,040 | -33,462 | 0.01% | 21,700 |
| 2007-06-26 | 2007-06-22 | 0.574 | 72,502 | 0.01% | 41,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy