History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,570,000 | +0 | 0.16% | 1,282,160 |
| 2025-10-13 | 2025-10-09 | 0.092 | 14,570,000 | +0 | 0.16% | 1,340,440 |
| 2025-10-10 | 2025-10-08 | 0.088 | 14,570,000 | +0 | 0.16% | 1,282,160 |
| 2025-10-09 | 2025-10-06 | 0.091 | 14,570,000 | +0 | 0.16% | 1,325,870 |
| 2025-10-08 | 2025-10-03 | 0.088 | 14,570,000 | +0 | 0.16% | 1,282,160 |
| 2025-10-06 | 2025-10-02 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-10-03 | 2025-09-30 | 0.086 | 14,570,000 | +0 | 0.16% | 1,253,020 |
| 2025-10-02 | 2025-09-29 | 0.081 | 14,570,000 | +0 | 0.16% | 1,180,170 |
| 2025-09-30 | 2025-09-26 | 0.081 | 14,570,000 | +0 | 0.16% | 1,180,170 |
| 2025-09-29 | 2025-09-25 | 0.089 | 14,570,000 | +0 | 0.16% | 1,296,730 |
| 2025-09-26 | 2025-09-24 | 0.087 | 14,570,000 | +0 | 0.16% | 1,267,590 |
| 2025-09-25 | 2025-09-23 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-09-24 | 2025-09-22 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-09-23 | 2025-09-19 | 0.086 | 14,570,000 | +0 | 0.16% | 1,253,020 |
| 2025-09-22 | 2025-09-18 | 0.086 | 14,570,000 | +0 | 0.16% | 1,253,020 |
| 2025-09-19 | 2025-09-17 | 0.086 | 14,570,000 | +0 | 0.16% | 1,253,020 |
| 2025-09-18 | 2025-09-16 | 0.086 | 14,570,000 | +0 | 0.16% | 1,253,020 |
| 2025-09-17 | 2025-09-15 | 0.089 | 14,570,000 | +0 | 0.16% | 1,296,730 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-09-15 | 2025-09-11 | 0.092 | 14,570,000 | +0 | 0.16% | 1,340,440 |
| 2025-09-12 | 2025-09-10 | 0.091 | 14,570,000 | +0 | 0.16% | 1,325,870 |
| 2025-09-11 | 2025-09-09 | 0.091 | 14,570,000 | +0 | 0.16% | 1,325,870 |
| 2025-09-10 | 2025-09-08 | 0.094 | 14,570,000 | +0 | 0.16% | 1,369,580 |
| 2025-09-09 | 2025-09-05 | 0.094 | 14,570,000 | +0 | 0.16% | 1,369,580 |
| 2025-09-08 | 2025-09-04 | 0.087 | 14,570,000 | +0 | 0.16% | 1,267,590 |
| 2025-09-05 | 2025-09-03 | 0.082 | 14,570,000 | +0 | 0.16% | 1,194,740 |
| 2025-09-04 | 2025-09-02 | 0.083 | 14,570,000 | +0 | 0.16% | 1,209,310 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,570,000 | +0 | 0.16% | 1,180,170 |
| 2025-09-02 | 2025-08-29 | 0.087 | 14,570,000 | +0 | 0.16% | 1,267,590 |
| 2025-09-01 | 2025-08-28 | 0.081 | 14,570,000 | +0 | 0.16% | 1,180,170 |
| 2025-08-29 | 2025-08-27 | 0.083 | 14,570,000 | +0 | 0.16% | 1,209,310 |
| 2025-08-28 | 2025-08-26 | 0.089 | 14,570,000 | +0 | 0.16% | 1,296,730 |
| 2025-08-27 | 2025-08-25 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-08-26 | 2025-08-22 | 0.093 | 14,570,000 | +0 | 0.16% | 1,355,010 |
| 2025-08-25 | 2025-08-21 | 0.101 | 14,570,000 | +0 | 0.16% | 1,471,570 |
| 2025-08-22 | 2025-08-20 | 0.098 | 14,570,000 | +0 | 0.16% | 1,427,860 |
| 2025-08-21 | 2025-08-19 | 0.100 | 14,570,000 | +0 | 0.16% | 1,457,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-08-19 | 2025-08-15 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-08-18 | 2025-08-14 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-08-15 | 2025-08-13 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-08-14 | 2025-08-12 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-08-13 | 2025-08-11 | 0.106 | 14,570,000 | +0 | 0.16% | 1,544,420 |
| 2025-08-12 | 2025-08-08 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-08-11 | 2025-08-07 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-08-08 | 2025-08-06 | 0.102 | 14,570,000 | +0 | 0.16% | 1,486,140 |
| 2025-08-07 | 2025-08-05 | 0.106 | 14,570,000 | +0 | 0.16% | 1,544,420 |
| 2025-08-06 | 2025-08-04 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-08-05 | 2025-08-01 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-08-04 | 2025-07-31 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-08-01 | 2025-07-30 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-07-31 | 2025-07-29 | 0.110 | 14,570,000 | +0 | 0.16% | 1,602,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,570,000 | +0 | 0.16% | 1,646,410 |
| 2025-07-29 | 2025-07-25 | 0.114 | 14,570,000 | +0 | 0.16% | 1,660,980 |
| 2025-07-28 | 2025-07-24 | 0.114 | 14,570,000 | +0 | 0.16% | 1,660,980 |
| 2025-07-25 | 2025-07-23 | 0.111 | 14,570,000 | +0 | 0.16% | 1,617,270 |
| 2025-07-24 | 2025-07-22 | 0.109 | 14,570,000 | +0 | 0.16% | 1,588,130 |
| 2025-07-23 | 2025-07-21 | 0.114 | 14,570,000 | +0 | 0.16% | 1,660,980 |
| 2025-07-22 | 2025-07-18 | 0.109 | 14,570,000 | +0 | 0.16% | 1,588,130 |
| 2025-07-21 | 2025-07-17 | 0.116 | 14,570,000 | +0 | 0.16% | 1,690,120 |
| 2025-07-18 | 2025-07-16 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-07-17 | 2025-07-15 | 0.118 | 14,570,000 | +0 | 0.16% | 1,719,260 |
| 2025-07-16 | 2025-07-14 | 0.118 | 14,570,000 | +0 | 0.16% | 1,719,260 |
| 2025-07-15 | 2025-07-11 | 0.111 | 14,570,000 | +0 | 0.16% | 1,617,270 |
| 2025-07-14 | 2025-07-10 | 0.111 | 14,570,000 | +0 | 0.16% | 1,617,270 |
| 2025-07-11 | 2025-07-09 | 0.112 | 14,570,000 | +0 | 0.16% | 1,631,840 |
| 2025-07-10 | 2025-07-08 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-07-09 | 2025-07-07 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-07-08 | 2025-07-04 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-07-07 | 2025-07-03 | 0.112 | 14,570,000 | +0 | 0.16% | 1,631,840 |
| 2025-07-04 | 2025-07-02 | 0.114 | 14,570,000 | +0 | 0.16% | 1,660,980 |
| 2025-07-03 | 2025-06-30 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-07-02 | 2025-06-27 | 0.110 | 14,570,000 | +0 | 0.16% | 1,602,700 |
| 2025-06-30 | 2025-06-26 | 0.109 | 14,570,000 | +0 | 0.16% | 1,588,130 |
| 2025-06-27 | 2025-06-25 | 0.109 | 14,570,000 | +0 | 0.16% | 1,588,130 |
| 2025-06-26 | 2025-06-24 | 0.109 | 14,570,000 | +0 | 0.16% | 1,588,130 |
| 2025-06-25 | 2025-06-23 | 0.117 | 14,570,000 | +0 | 0.16% | 1,704,690 |
| 2025-06-24 | 2025-06-20 | 0.114 | 14,570,000 | +0 | 0.16% | 1,660,980 |
| 2025-06-23 | 2025-06-19 | 0.113 | 14,570,000 | +0 | 0.16% | 1,646,410 |
| 2025-06-20 | 2025-06-18 | 0.120 | 14,570,000 | +0 | 0.16% | 1,748,400 |
| 2025-06-19 | 2025-06-17 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-06-18 | 2025-06-16 | 0.119 | 14,570,000 | +0 | 0.16% | 1,733,830 |
| 2025-06-17 | 2025-06-13 | 0.123 | 14,570,000 | +0 | 0.16% | 1,792,110 |
| 2025-06-16 | 2025-06-12 | 0.127 | 14,570,000 | +0 | 0.16% | 1,850,390 |
| 2025-06-13 | 2025-06-11 | 0.115 | 14,570,000 | +0 | 0.16% | 1,675,550 |
| 2025-06-12 | 2025-06-10 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-06-11 | 2025-06-09 | 0.108 | 14,570,000 | +0 | 0.16% | 1,573,560 |
| 2025-06-10 | 2025-06-06 | 0.104 | 14,570,000 | +0 | 0.16% | 1,515,280 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-06-06 | 2025-06-04 | 0.108 | 14,570,000 | +0 | 0.16% | 1,573,560 |
| 2025-06-05 | 2025-06-03 | 0.111 | 14,570,000 | +0 | 0.16% | 1,617,270 |
| 2025-06-04 | 2025-06-02 | 0.120 | 14,570,000 | +0 | 0.16% | 1,748,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 14,570,000 | +0 | 0.16% | 1,966,950 |
| 2025-06-02 | 2025-05-29 | 0.128 | 14,570,000 | +0 | 0.16% | 1,864,960 |
| 2025-05-30 | 2025-05-28 | 0.136 | 14,570,000 | +0 | 0.16% | 1,981,520 |
| 2025-05-29 | 2025-05-27 | 0.139 | 14,570,000 | +0 | 0.16% | 2,025,230 |
| 2025-05-28 | 2025-05-26 | 0.130 | 14,570,000 | +0 | 0.16% | 1,894,100 |
| 2025-05-27 | 2025-05-23 | 0.120 | 14,570,000 | +0 | 0.16% | 1,748,400 |
| 2025-05-26 | 2025-05-22 | 0.106 | 14,570,000 | +0 | 0.16% | 1,544,420 |
| 2025-05-23 | 2025-05-21 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-05-22 | 2025-05-20 | 0.104 | 14,570,000 | +0 | 0.16% | 1,515,280 |
| 2025-05-21 | 2025-05-19 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-05-20 | 2025-05-16 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-05-19 | 2025-05-15 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-05-16 | 2025-05-14 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-05-15 | 2025-05-13 | 0.104 | 14,570,000 | +0 | 0.16% | 1,515,280 |
| 2025-05-14 | 2025-05-12 | 0.103 | 14,570,000 | +0 | 0.16% | 1,500,710 |
| 2025-05-13 | 2025-05-09 | 0.100 | 14,570,000 | +0 | 0.16% | 1,457,000 |
| 2025-05-12 | 2025-05-08 | 0.106 | 14,570,000 | +0 | 0.16% | 1,544,420 |
| 2025-05-09 | 2025-05-07 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-05-08 | 2025-05-06 | 0.106 | 14,570,000 | +0 | 0.16% | 1,544,420 |
| 2025-05-07 | 2025-05-02 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-05-06 | 2025-04-30 | 0.102 | 14,570,000 | +0 | 0.16% | 1,486,140 |
| 2025-05-02 | 2025-04-29 | 0.102 | 14,570,000 | +0 | 0.16% | 1,486,140 |
| 2025-04-30 | 2025-04-28 | 0.110 | 14,570,000 | +0 | 0.16% | 1,602,700 |
| 2025-04-29 | 2025-04-25 | 0.113 | 14,570,000 | +0 | 0.16% | 1,646,410 |
| 2025-04-28 | 2025-04-24 | 0.112 | 14,570,000 | +0 | 0.16% | 1,631,840 |
| 2025-04-25 | 2025-04-23 | 0.119 | 14,570,000 | +0 | 0.16% | 1,733,830 |
| 2025-04-24 | 2025-04-22 | 0.118 | 14,570,000 | +0 | 0.16% | 1,719,260 |
| 2025-04-23 | 2025-04-17 | 0.122 | 14,570,000 | +0 | 0.16% | 1,777,540 |
| 2025-04-22 | 2025-04-16 | 0.117 | 14,570,000 | +0 | 0.16% | 1,704,690 |
| 2025-04-17 | 2025-04-15 | 0.120 | 14,570,000 | +0 | 0.16% | 1,748,400 |
| 2025-04-16 | 2025-04-14 | 0.118 | 14,570,000 | +0 | 0.16% | 1,719,260 |
| 2025-04-15 | 2025-04-11 | 0.107 | 14,570,000 | +0 | 0.16% | 1,558,990 |
| 2025-04-14 | 2025-04-10 | 0.099 | 14,570,000 | +0 | 0.16% | 1,442,430 |
| 2025-04-11 | 2025-04-09 | 0.101 | 14,570,000 | +0 | 0.16% | 1,471,570 |
| 2025-04-10 | 2025-04-08 | 0.105 | 14,570,000 | +0 | 0.16% | 1,529,850 |
| 2025-04-09 | 2025-04-07 | 0.098 | 14,570,000 | +0 | 0.16% | 1,427,860 |
| 2025-04-08 | 2025-04-03 | 0.131 | 14,570,000 | +0 | 0.16% | 1,908,670 |
| 2025-04-07 | 2025-04-02 | 0.135 | 14,570,000 | +0 | 0.16% | 1,966,950 |
| 2025-04-03 | 2025-04-01 | 0.130 | 14,570,000 | +0 | 0.16% | 1,894,100 |
| 2025-04-02 | 2025-03-31 | 0.128 | 14,570,000 | +0 | 0.16% | 1,864,960 |
| 2025-04-01 | 2025-03-28 | 0.131 | 14,570,000 | +0 | 0.16% | 1,908,670 |
| 2025-03-31 | 2025-03-27 | 0.130 | 14,570,000 | +0 | 0.16% | 1,894,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 14,570,000 | +0 | 0.16% | 2,039,800 |
| 2025-03-27 | 2025-03-25 | 0.122 | 14,570,000 | +0 | 0.16% | 1,777,540 |
| 2025-03-26 | 2025-03-24 | 0.124 | 14,570,000 | +0 | 0.16% | 1,806,680 |
| 2025-03-25 | 2025-03-21 | 0.128 | 14,570,000 | +0 | 0.16% | 1,864,960 |
| 2025-03-24 | 2025-03-20 | 0.130 | 14,570,000 | +0 | 0.16% | 1,894,100 |
| 2025-03-21 | 2025-03-19 | 0.134 | 14,570,000 | +0 | 0.16% | 1,952,380 |
| 2025-03-20 | 2025-03-18 | 0.132 | 14,570,000 | +0 | 0.16% | 1,923,240 |
| 2025-03-19 | 2025-03-17 | 0.135 | 14,570,000 | +0 | 0.16% | 1,966,950 |
| 2025-03-18 | 2025-03-14 | 0.142 | 14,570,000 | +0 | 0.16% | 2,068,940 |
| 2025-03-17 | 2025-03-13 | 0.141 | 14,570,000 | +0 | 0.16% | 2,054,370 |
| 2025-03-14 | 2025-03-12 | 0.150 | 14,570,000 | +0 | 0.16% | 2,185,500 |
| 2025-03-13 | 2025-03-11 | 0.150 | 14,570,000 | +0 | 0.16% | 2,185,500 |
| 2025-03-12 | 2025-03-10 | 0.150 | 14,570,000 | +0 | 0.16% | 2,185,500 |
| 2025-03-11 | 2025-03-07 | 0.144 | 14,570,000 | +0 | 0.16% | 2,098,080 |
| 2025-03-10 | 2025-03-06 | 0.143 | 14,570,000 | +0 | 0.16% | 2,083,510 |
| 2025-03-07 | 2025-03-05 | 0.139 | 14,570,000 | +0 | 0.16% | 2,025,230 |
| 2025-03-06 | 2025-03-04 | 0.140 | 14,570,000 | +0 | 0.16% | 2,039,800 |
| 2025-03-05 | 2025-03-03 | 0.150 | 14,570,000 | +0 | 0.16% | 2,185,500 |
| 2025-03-04 | 2025-02-28 | 0.152 | 14,570,000 | +0 | 0.16% | 2,214,640 |
| 2025-03-03 | 2025-02-27 | 0.156 | 14,570,000 | +0 | 0.16% | 2,272,920 |
| 2025-02-28 | 2025-02-26 | 0.156 | 14,570,000 | +0 | 0.16% | 2,272,920 |
| 2025-02-27 | 2025-02-25 | 0.162 | 14,570,000 | +0 | 0.16% | 2,360,340 |
| 2025-02-26 | 2025-02-24 | 0.163 | 14,570,000 | +0 | 0.16% | 2,374,910 |
| 2025-02-25 | 2025-02-21 | 0.153 | 14,570,000 | +0 | 0.16% | 2,229,210 |
| 2025-02-24 | 2025-02-20 | 0.161 | 14,570,000 | +0 | 0.16% | 2,345,770 |
| 2025-02-21 | 2025-02-19 | 0.164 | 14,570,000 | +0 | 0.16% | 2,389,480 |
| 2025-02-20 | 2025-02-18 | 0.155 | 14,570,000 | +0 | 0.16% | 2,258,350 |
| 2025-02-19 | 2025-02-17 | 0.152 | 14,570,000 | +0 | 0.16% | 2,214,640 |
| 2025-02-18 | 2025-02-14 | 0.165 | 14,570,000 | +0 | 0.16% | 2,404,050 |
| 2025-02-17 | 2025-02-13 | 0.161 | 14,570,000 | +0 | 0.16% | 2,345,770 |
| 2025-02-14 | 2025-02-12 | 0.141 | 14,570,000 | +0 | 0.16% | 2,054,370 |
| 2025-02-13 | 2025-02-11 | 0.144 | 14,570,000 | +0 | 0.16% | 2,098,080 |
| 2025-02-12 | 2025-02-10 | 0.160 | 14,570,000 | +0 | 0.16% | 2,331,200 |
| 2025-02-11 | 2025-02-07 | 0.158 | 14,570,000 | +0 | 0.16% | 2,302,060 |
| 2025-02-10 | 2025-02-06 | 0.165 | 14,570,000 | +0 | 0.16% | 2,404,050 |
| 2025-02-07 | 2025-02-05 | 0.158 | 14,570,000 | -6,000 | 0.16% | 2,302,060 |
| 2024-12-23 | 2024-12-19 | 0.208 | 14,576,000 | -82,000 | 0.16% | 3,031,808 |
| 2024-12-20 | 2024-12-18 | 0.212 | 14,658,000 | -18,000 | 0.17% | 3,107,496 |
| 2024-12-19 | 2024-12-17 | 0.190 | 14,676,000 | +100,000 | 0.17% | 2,788,440 |
| 2024-11-15 | 2024-11-13 | 0.218 | 14,576,000 | -78,000 | 0.16% | 3,177,568 |
| 2024-11-06 | 2024-11-04 | 0.224 | 14,654,000 | -52,000 | 0.17% | 3,282,496 |
| 2024-11-04 | 2024-10-31 | 0.255 | 14,706,000 | +2,000 | 0.17% | 3,750,030 |
| 2024-11-01 | 2024-10-30 | 0.245 | 14,704,000 | -6,000 | 0.17% | 3,602,480 |
| 2024-10-31 | 2024-10-29 | 0.232 | 14,710,000 | +100,000 | 0.17% | 3,412,720 |
| 2024-10-28 | 2024-10-24 | 0.244 | 14,610,000 | -260,000 | 0.17% | 3,564,840 |
| 2024-10-25 | 2024-10-23 | 0.242 | 14,870,000 | +254,000 | 0.17% | 3,598,540 |
| 2024-10-24 | 2024-10-22 | 0.195 | 14,616,000 | -474,000 | 0.18% | 2,850,120 |
| 2024-10-23 | 2024-10-21 | 0.195 | 15,090,000 | +474,000 | 0.19% | 2,942,550 |
| 2024-10-21 | 2024-10-17 | 0.149 | 14,616,000 | +2,000 | 0.18% | 2,177,784 |
| 2024-10-10 | 2024-10-08 | 0.121 | 14,614,000 | +2,000 | 0.18% | 1,768,294 |
| 2024-10-03 | 2024-09-30 | 0.131 | 14,612,000 | -18,000 | 0.18% | 1,914,172 |
| 2024-09-26 | 2024-09-24 | 0.112 | 14,630,000 | -140,000 | 0.18% | 1,638,560 |
| 2024-09-25 | 2024-09-23 | 0.111 | 14,770,000 | +140,000 | 0.18% | 1,639,470 |
| 2024-09-19 | 2024-09-16 | 0.098 | 14,630,000 | -20,000 | 0.18% | 1,433,740 |
| 2024-09-16 | 2024-09-12 | 0.075 | 14,650,000 | -100,000 | 0.18% | 1,098,750 |
| 2024-08-30 | 2024-08-28 | 0.072 | 14,750,000 | -80,000 | 0.18% | 1,062,000 |
| 2024-08-21 | 2024-08-19 | 0.075 | 14,830,000 | +40,000 | 0.18% | 1,112,250 |
| 2024-08-20 | 2024-08-16 | 0.071 | 14,790,000 | +32,000 | 0.18% | 1,050,090 |
| 2024-08-15 | 2024-08-13 | 0.067 | 14,758,000 | +4,000 | 0.18% | 988,786 |
| 2024-08-07 | 2024-08-05 | 0.067 | 14,754,000 | -102,000 | 0.18% | 988,518 |
| 2024-06-28 | 2024-06-26 | 0.072 | 14,856,000 | -158,000 | 0.18% | 1,069,632 |
| 2024-06-17 | 2024-06-13 | 0.072 | 15,014,000 | -200,000 | 0.19% | 1,081,008 |
| 2024-06-14 | 2024-06-12 | 0.077 | 15,214,000 | +200,000 | 0.19% | 1,171,478 |
| 2024-06-12 | 2024-06-07 | 0.067 | 15,014,000 | -100,000 | 0.19% | 1,005,938 |
| 2024-05-29 | 2024-05-27 | 0.065 | 15,114,000 | +100,000 | 0.19% | 982,410 |
| 2024-04-22 | 2024-04-18 | 0.063 | 15,014,000 | -200,000 | 0.19% | 945,882 |
| 2024-04-19 | 2024-04-17 | 0.062 | 15,214,000 | +200,000 | 0.19% | 943,268 |
| 2024-04-16 | 2024-04-12 | 0.061 | 15,014,000 | +10,000 | 0.19% | 915,854 |
| 2024-04-12 | 2024-04-10 | 0.078 | 15,004,000 | -288,000 | 0.19% | 1,170,312 |
| 2024-04-11 | 2024-04-09 | 0.081 | 15,292,000 | +196,000 | 0.19% | 1,238,652 |
| 2024-04-10 | 2024-04-08 | 0.083 | 15,096,000 | -242,000 | 0.19% | 1,252,968 |
| 2024-04-09 | 2024-04-05 | 0.085 | 15,338,000 | -118,000 | 0.19% | 1,303,730 |
| 2024-04-05 | 2024-04-02 | 0.096 | 15,456,000 | +216,000 | 0.19% | 1,483,776 |
| 2024-04-03 | 2024-03-28 | 0.073 | 15,240,000 | -138,000 | 0.19% | 1,112,520 |
| 2024-04-02 | 2024-03-27 | 0.065 | 15,378,000 | -420,000 | 0.19% | 999,570 |
| 2024-03-28 | 2024-03-26 | 0.057 | 15,798,000 | -672,000 | 0.20% | 900,486 |
| 2024-03-26 | 2024-03-22 | 0.047 | 16,470,000 | -2,000 | 0.20% | 774,090 |
| 2024-03-25 | 2024-03-21 | 0.046 | 16,472,000 | +898,000 | 0.20% | 757,712 |
| 2024-02-05 | 2024-02-01 | 0.043 | 15,574,000 | +1,064,000 | 0.19% | 669,682 |
| 2023-11-21 | 2023-11-17 | 0.047 | 14,510,000 | -200,000 | 0.18% | 681,970 |
| 2023-10-24 | 2023-10-19 | 0.040 | 14,710,000 | -26,000 | 0.18% | 588,400 |
| 2023-09-28 | 2023-09-26 | 0.038 | 14,736,000 | +1,390,000 | 0.18% | 559,968 |
| 2023-09-22 | 2023-09-20 | 0.041 | 13,346,000 | +958,000 | 0.17% | 547,186 |
| 2023-09-21 | 2023-09-19 | 0.041 | 12,388,000 | +1,318,000 | 0.15% | 507,908 |
| 2023-09-20 | 2023-09-18 | 0.041 | 11,070,000 | +2,818,000 | 0.14% | 453,870 |
| 2023-09-15 | 2023-09-13 | 0.042 | 8,252,000 | -154,000 | 0.10% | 346,584 |
| 2023-09-05 | 2023-08-31 | 0.042 | 8,406,000 | +198,000 | 0.10% | 353,052 |
| 2023-08-11 | 2023-08-09 | 0.044 | 8,208,000 | -6,000 | 0.10% | 361,152 |
| 2023-08-10 | 2023-08-08 | 0.044 | 8,214,000 | +6,000 | 0.10% | 361,416 |
| 2023-08-03 | 2023-08-01 | 0.044 | 8,208,000 | +2,268,000 | 0.10% | 361,152 |
| 2023-07-27 | 2023-07-25 | 0.040 | 5,940,000 | +2,000 | 0.07% | 237,600 |
| 2023-07-26 | 2023-07-24 | 0.040 | 5,938,000 | +4,000 | 0.07% | 237,520 |
| 2023-07-24 | 2023-07-20 | 0.041 | 5,934,000 | +2,000 | 0.07% | 243,294 |
| 2023-07-20 | 2023-07-18 | 0.041 | 5,932,000 | +4,000 | 0.07% | 243,212 |
| 2023-07-14 | 2023-07-12 | 0.041 | 5,928,000 | +2,000 | 0.07% | 243,048 |
| 2023-07-11 | 2023-07-07 | 0.045 | 5,926,000 | +2,000 | 0.07% | 266,670 |
| 2023-07-07 | 2023-07-05 | 0.045 | 5,924,000 | +2,000 | 0.07% | 266,580 |
| 2023-07-03 | 2023-06-29 | 0.045 | 5,922,000 | +2,000 | 0.07% | 266,490 |
| 2023-06-26 | 2023-06-21 | 0.045 | 5,920,000 | +2,000 | 0.07% | 266,400 |
| 2023-06-23 | 2023-06-20 | 0.044 | 5,918,000 | +2,000 | 0.07% | 260,392 |
| 2023-06-21 | 2023-06-19 | 0.045 | 5,916,000 | +2,000 | 0.07% | 266,220 |
| 2023-06-15 | 2023-06-13 | 0.043 | 5,914,000 | +26,000 | 0.07% | 254,302 |
| 2023-04-27 | 2023-04-25 | 0.041 | 5,888,000 | -60,000 | 0.07% | 241,408 |
| 2023-04-13 | 2023-04-11 | 0.046 | 5,948,000 | -704,000 | 0.07% | 273,608 |
| 2023-04-04 | 2023-03-31 | 0.047 | 6,652,000 | +706,000 | 0.08% | 312,644 |
| 2023-03-24 | 2023-03-22 | 0.045 | 5,946,000 | +2,000 | 0.07% | 267,570 |
| 2023-03-22 | 2023-03-20 | 0.044 | 5,944,000 | -400,000 | 0.07% | 261,536 |
| 2023-03-16 | 2023-03-14 | 0.045 | 6,344,000 | -646,000 | 0.08% | 285,480 |
| 2023-03-14 | 2023-03-10 | 0.049 | 6,990,000 | +12,000 | 0.09% | 342,510 |
| 2023-03-03 | 2023-03-01 | 0.048 | 6,978,000 | +646,000 | 0.09% | 334,944 |
| 2023-02-28 | 2023-02-24 | 0.052 | 6,332,000 | -636,000 | 0.08% | 329,264 |
| 2023-02-27 | 2023-02-23 | 0.057 | 6,968,000 | -802,000 | 0.09% | 397,176 |
| 2023-02-14 | 2023-02-10 | 0.048 | 7,770,000 | +220,000 | 0.10% | 372,960 |
| 2023-02-13 | 2023-02-09 | 0.050 | 7,550,000 | -200,000 | 0.09% | 377,500 |
| 2023-02-09 | 2023-02-07 | 0.048 | 7,750,000 | +200,000 | 0.10% | 372,000 |
| 2023-02-08 | 2023-02-06 | 0.052 | 7,550,000 | +1,508,000 | 0.09% | 392,600 |
| 2023-02-07 | 2023-02-03 | 0.055 | 6,042,000 | -2,422,000 | 0.08% | 332,310 |
| 2023-02-06 | 2023-02-02 | 0.050 | 8,464,000 | -966,000 | 0.11% | 423,200 |
| 2023-02-03 | 2023-02-01 | 0.088 | 9,430,000 | +3,426,000 | 0.12% | 829,840 |
| 2023-02-02 | 2023-01-31 | 0.029 | 6,004,000 | +4,000 | 0.07% | 174,116 |
| 2023-02-01 | 2023-01-30 | 0.029 | 6,000,000 | +4,000 | 0.07% | 174,000 |
| 2023-01-30 | 2023-01-26 | 0.031 | 5,996,000 | +6,000 | 0.07% | 185,876 |
| 2023-01-27 | 2023-01-20 | 0.031 | 5,990,000 | +12,000 | 0.07% | 185,690 |
| 2023-01-26 | 2023-01-19 | 0.031 | 5,978,000 | +4,000 | 0.07% | 185,318 |
| 2023-01-20 | 2023-01-18 | 0.029 | 5,974,000 | +2,000 | 0.07% | 173,246 |
| 2023-01-19 | 2023-01-17 | 0.030 | 5,972,000 | +2,000 | 0.07% | 179,160 |
| 2023-01-18 | 2023-01-16 | 0.030 | 5,970,000 | +2,000 | 0.07% | 179,100 |
| 2023-01-17 | 2023-01-13 | 0.032 | 5,968,000 | +4,000 | 0.07% | 190,976 |
| 2023-01-13 | 2023-01-11 | 0.032 | 5,964,000 | +2,000 | 0.07% | 190,848 |
| 2023-01-11 | 2023-01-09 | 0.029 | 5,962,000 | +2,000 | 0.07% | 172,898 |
| 2023-01-10 | 2023-01-06 | 0.031 | 5,960,000 | +6,000 | 0.07% | 184,760 |
| 2023-01-09 | 2023-01-05 | 0.031 | 5,954,000 | +2,000 | 0.07% | 184,574 |
| 2023-01-06 | 2023-01-04 | 0.035 | 5,952,000 | +2,000 | 0.07% | 208,320 |
| 2023-01-05 | 2023-01-03 | 0.035 | 5,950,000 | +6,000 | 0.07% | 208,250 |
| 2023-01-04 | 2022-12-30 | 0.036 | 5,944,000 | +2,000 | 0.07% | 213,984 |
| 2023-01-03 | 2022-12-29 | 0.037 | 5,942,000 | +4,000 | 0.07% | 219,854 |
| 2022-12-29 | 2022-12-23 | 0.036 | 5,938,000 | +6,000 | 0.07% | 213,768 |
| 2022-12-28 | 2022-12-22 | 0.036 | 5,932,000 | -856,000 | 0.07% | 213,552 |
| 2022-12-23 | 2022-12-21 | 0.036 | 6,788,000 | +14,000 | 0.08% | 244,368 |
| 2022-12-22 | 2022-12-20 | 0.036 | 6,774,000 | +14,000 | 0.08% | 243,864 |
| 2022-12-21 | 2022-12-19 | 0.036 | 6,760,000 | +36,000 | 0.08% | 243,360 |
| 2022-12-20 | 2022-12-16 | 0.036 | 6,724,000 | +4,000 | 0.08% | 242,064 |
| 2022-12-19 | 2022-12-15 | 0.037 | 6,720,000 | +4,000 | 0.08% | 248,640 |
| 2022-12-16 | 2022-12-14 | 0.039 | 6,716,000 | +2,000 | 0.08% | 261,924 |
| 2022-12-15 | 2022-12-13 | 0.039 | 6,714,000 | +8,000 | 0.08% | 261,846 |
| 2022-12-14 | 2022-12-12 | 0.037 | 6,706,000 | +2,000 | 0.08% | 248,122 |
| 2022-12-12 | 2022-12-08 | 0.035 | 6,704,000 | -146,000 | 0.08% | 234,640 |
| 2022-12-09 | 2022-12-07 | 0.032 | 6,850,000 | -144,000 | 0.09% | 219,200 |
| 2022-12-08 | 2022-12-06 | 0.032 | 6,994,000 | -58,000 | 0.09% | 223,808 |
| 2022-12-07 | 2022-12-05 | 0.030 | 7,052,000 | -176,000 | 0.09% | 211,560 |
| 2022-12-05 | 2022-12-01 | 0.031 | 7,228,000 | +18,000 | 0.09% | 224,068 |
| 2022-12-02 | 2022-11-30 | 0.034 | 7,210,000 | +174,000 | 0.09% | 245,140 |
| 2022-11-30 | 2022-11-28 | 0.026 | 7,036,000 | +236,000 | 0.09% | 182,936 |
| 2022-11-29 | 2022-11-25 | 0.026 | 6,800,000 | +54,000 | 0.08% | 176,800 |
| 2022-11-28 | 2022-11-24 | 0.027 | 6,746,000 | +4,000 | 0.08% | 182,142 |
| 2022-11-25 | 2022-11-23 | 0.026 | 6,742,000 | +2,000 | 0.08% | 175,292 |
| 2022-11-24 | 2022-11-22 | 0.027 | 6,740,000 | +10,000 | 0.08% | 181,980 |
| 2022-11-22 | 2022-11-18 | 0.029 | 6,730,000 | +8,000 | 0.08% | 195,170 |
| 2022-11-21 | 2022-11-17 | 0.026 | 6,722,000 | +10,000 | 0.08% | 174,772 |
| 2022-11-18 | 2022-11-16 | 0.029 | 6,712,000 | +242,000 | 0.08% | 194,648 |
| 2022-11-17 | 2022-11-15 | 0.025 | 6,470,000 | +2,000 | 0.08% | 161,750 |
| 2022-11-16 | 2022-11-14 | 0.025 | 6,468,000 | +4,000 | 0.08% | 161,700 |
| 2022-11-15 | 2022-11-11 | 0.024 | 6,464,000 | -98,000 | 0.08% | 155,136 |
| 2022-10-17 | 2022-10-13 | 0.020 | 6,562,000 | -50,000 | 0.08% | 131,240 |
| 2022-10-03 | 2022-09-29 | 0.023 | 6,612,000 | +196,000 | 0.08% | 152,076 |
| 2022-09-30 | 2022-09-28 | 0.024 | 6,416,000 | +4,000 | 0.08% | 153,984 |
| 2022-09-28 | 2022-09-26 | 0.024 | 6,412,000 | +4,000 | 0.08% | 153,888 |
| 2022-09-27 | 2022-09-23 | 0.026 | 6,408,000 | +2,000 | 0.08% | 166,608 |
| 2022-09-26 | 2022-09-22 | 0.027 | 6,406,000 | +4,000 | 0.08% | 172,962 |
| 2022-09-23 | 2022-09-21 | 0.028 | 6,402,000 | +6,000 | 0.08% | 179,256 |
| 2022-09-22 | 2022-09-20 | 0.028 | 6,396,000 | +2,000 | 0.08% | 179,088 |
| 2022-09-20 | 2022-09-16 | 0.027 | 6,394,000 | +2,000 | 0.08% | 172,638 |
| 2022-09-13 | 2022-09-08 | 0.027 | 6,392,000 | +2,000 | 0.08% | 172,584 |
| 2022-09-08 | 2022-09-06 | 0.029 | 6,390,000 | +2,000 | 0.08% | 185,310 |
| 2022-09-07 | 2022-09-05 | 0.027 | 6,388,000 | +2,000 | 0.08% | 172,476 |
| 2022-09-02 | 2022-08-31 | 0.029 | 6,386,000 | +2,000 | 0.08% | 185,194 |
| 2022-09-01 | 2022-08-30 | 0.026 | 6,384,000 | +2,000 | 0.08% | 165,984 |
| 2022-08-31 | 2022-08-29 | 0.027 | 6,382,000 | +2,000 | 0.08% | 172,314 |
| 2022-08-30 | 2022-08-26 | 0.027 | 6,380,000 | +4,000 | 0.08% | 172,260 |
| 2022-08-29 | 2022-08-25 | 0.027 | 6,376,000 | +38,000 | 0.08% | 172,152 |
| 2022-08-26 | 2022-08-24 | 0.027 | 6,338,000 | +178,000 | 0.08% | 171,126 |
| 2022-08-15 | 2022-08-11 | 0.028 | 6,160,000 | -350,000 | 0.08% | 172,480 |
| 2022-08-12 | 2022-08-10 | 0.028 | 6,510,000 | +2,000 | 0.08% | 182,280 |
| 2022-08-10 | 2022-08-08 | 0.029 | 6,508,000 | +350,000 | 0.08% | 188,732 |
| 2022-08-05 | 2022-08-03 | 0.027 | 6,158,000 | -18,000 | 0.08% | 166,266 |
| 2022-08-03 | 2022-08-01 | 0.029 | 6,176,000 | +30,000 | 0.08% | 179,104 |
| 2022-07-29 | 2022-07-27 | 0.029 | 6,146,000 | +6,000 | 0.08% | 178,234 |
| 2022-07-28 | 2022-07-26 | 0.031 | 6,140,000 | +4,000 | 0.08% | 190,340 |
| 2022-07-27 | 2022-07-25 | 0.031 | 6,136,000 | -70,000 | 0.08% | 190,216 |
| 2022-07-25 | 2022-07-21 | 0.033 | 6,206,000 | +20,000 | 0.08% | 204,798 |
| 2022-07-19 | 2022-07-15 | 0.030 | 6,186,000 | -60,000 | 0.08% | 185,580 |
| 2022-07-15 | 2022-07-13 | 0.033 | 6,246,000 | -310,000 | 0.08% | 206,118 |
| 2022-07-14 | 2022-07-12 | 0.029 | 6,556,000 | +4,000 | 0.08% | 190,124 |
| 2022-07-13 | 2022-07-11 | 0.029 | 6,552,000 | +4,000 | 0.08% | 190,008 |
| 2022-07-11 | 2022-07-07 | 0.029 | 6,548,000 | +6,000 | 0.08% | 189,892 |
| 2022-07-08 | 2022-07-06 | 0.031 | 6,542,000 | +464,000 | 0.08% | 202,802 |
| 2022-07-07 | 2022-07-05 | 0.031 | 6,078,000 | +18,000 | 0.08% | 188,418 |
| 2022-07-06 | 2022-07-04 | 0.032 | 6,060,000 | -28,000 | 0.08% | 193,920 |
| 2022-07-05 | 2022-06-30 | 0.032 | 6,088,000 | -376,000 | 0.08% | 194,816 |
| 2022-07-04 | 2022-06-29 | 0.031 | 6,464,000 | +426,000 | 0.08% | 200,384 |
| 2022-06-28 | 2022-06-24 | 0.032 | 6,038,000 | -308,000 | 0.08% | 193,216 |
| 2022-06-27 | 2022-06-23 | 0.034 | 6,346,000 | +266,000 | 0.08% | 215,764 |
| 2022-06-24 | 2022-06-22 | 0.045 | 6,080,000 | +1,106,000 | 0.08% | 273,600 |
| 2022-05-31 | 2022-05-27 | 0.031 | 4,974,000 | -1,500,000 | 0.06% | 154,194 |
| 2022-05-27 | 2022-05-25 | 0.032 | 6,474,000 | +6,000 | 0.08% | 207,168 |
| 2022-05-23 | 2022-05-19 | 0.031 | 6,468,000 | +424,000 | 0.08% | 200,508 |
| 2022-05-17 | 2022-05-13 | 0.032 | 6,044,000 | +1,256,000 | 0.08% | 193,408 |
| 2022-05-13 | 2022-05-11 | 0.032 | 4,788,000 | -424,000 | 0.06% | 153,216 |
| 2022-05-12 | 2022-05-10 | 0.033 | 5,212,000 | -1,712,000 | 0.06% | 171,996 |
| 2022-05-11 | 2022-05-06 | 0.037 | 6,924,000 | +1,252,000 | 0.09% | 256,188 |
| 2022-05-10 | 2022-05-05 | 0.039 | 5,672,000 | +3,250,000 | 0.07% | 221,208 |
| 2022-04-13 | 2022-04-11 | 0.035 | 2,422,000 | +1,010,000 | 0.03% | 84,770 |
| 2022-03-23 | 2022-03-21 | 0.037 | 1,412,000 | +116,000 | 0.02% | 52,244 |
| 2022-02-08 | 2022-02-04 | 0.049 | 1,296,000 | -188,000 | 0.02% | 63,504 |
| 2022-01-07 | 2022-01-05 | 0.043 | 1,484,000 | +188,000 | 0.02% | 63,812 |
| 2021-10-25 | 2021-10-21 | 0.051 | 1,296,000 | -540,000 | 0.02% | 66,096 |
| 2021-10-22 | 2021-10-20 | 0.053 | 1,836,000 | +440,000 | 0.02% | 97,308 |
| 2021-09-27 | 2021-09-23 | 0.045 | 1,396,000 | -22,000 | 0.02% | 62,820 |
| 2021-09-14 | 2021-09-10 | 0.048 | 1,418,000 | +100,000 | 0.02% | 68,064 |
| 2021-09-13 | 2021-09-09 | 0.048 | 1,318,000 | -70,000 | 0.02% | 63,264 |
| 2021-09-10 | 2021-09-08 | 0.048 | 1,388,000 | -12,000 | 0.02% | 66,624 |
| 2021-09-09 | 2021-09-07 | 0.051 | 1,400,000 | +82,000 | 0.02% | 71,400 |
| 2021-06-24 | 2021-06-22 | 0.068 | 1,318,000 | -2,000 | 0.02% | 89,624 |
| 2021-06-23 | 2021-06-21 | 0.070 | 1,320,000 | -28,000 | 0.02% | 92,400 |
| 2021-06-18 | 2021-06-16 | 0.068 | 1,348,000 | +2,000 | 0.02% | 91,664 |
| 2021-06-07 | 2021-06-03 | 0.073 | 1,346,000 | -200,000 | 0.02% | 98,258 |
| 2021-05-26 | 2021-05-24 | 0.067 | 1,546,000 | +202,000 | 0.02% | 103,582 |
| 2021-05-25 | 2021-05-21 | 0.070 | 1,344,000 | -100,000 | 0.02% | 94,080 |
| 2021-05-20 | 2021-05-17 | 0.066 | 1,444,000 | +100,000 | 0.02% | 95,304 |
| 2021-05-11 | 2021-05-07 | 0.076 | 1,344,000 | +6,000 | 0.02% | 102,144 |
| 2021-04-30 | 2021-04-28 | 0.081 | 1,338,000 | +2,000 | 0.02% | 108,378 |
| 2021-04-23 | 2021-04-21 | 0.088 | 1,336,000 | +10,000 | 0.02% | 117,568 |
| 2021-03-23 | 2021-03-19 | 0.093 | 1,326,000 | -14,000 | 0.02% | 123,318 |
| 2021-03-16 | 2021-03-12 | 0.090 | 1,340,000 | -200,000 | 0.02% | 120,600 |
| 2021-03-11 | 2021-03-09 | 0.097 | 1,540,000 | -202,000 | 0.02% | 149,380 |
| 2021-03-10 | 2021-03-08 | 0.090 | 1,742,000 | -94,000 | 0.02% | 156,780 |
| 2021-03-05 | 2021-03-03 | 0.094 | 1,836,000 | +244,000 | 0.02% | 172,584 |
| 2021-03-04 | 2021-03-02 | 0.091 | 1,592,000 | +6,000 | 0.02% | 144,872 |
| 2021-03-02 | 2021-02-26 | 0.089 | 1,586,000 | +106,000 | 0.02% | 141,154 |
| 2021-03-01 | 2021-02-25 | 0.091 | 1,480,000 | +4,000 | 0.02% | 134,680 |
| 2021-02-26 | 2021-02-24 | 0.093 | 1,476,000 | +50,000 | 0.02% | 137,268 |
| 2021-02-23 | 2021-02-19 | 0.092 | 1,426,000 | -86,000 | 0.02% | 131,192 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,512,000 | +134,000 | 0.02% | 140,616 |
| 2021-02-19 | 2021-02-17 | 0.095 | 1,378,000 | +50,000 | 0.02% | 130,910 |
| 2021-01-29 | 2021-01-27 | 0.096 | 1,328,000 | -242,000 | 0.02% | 127,488 |
| 2021-01-25 | 2021-01-21 | 0.101 | 1,570,000 | +88,000 | 0.02% | 158,570 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,482,000 | +132,000 | 0.02% | 152,646 |
| 2021-01-20 | 2021-01-18 | 0.090 | 1,350,000 | +54,000 | 0.02% | 121,500 |
| 2021-01-19 | 2021-01-15 | 0.098 | 1,296,000 | -2,000 | 0.02% | 127,008 |
| 2021-01-18 | 2021-01-14 | 0.099 | 1,298,000 | -40,000 | 0.02% | 128,502 |
| 2021-01-15 | 2021-01-13 | 0.105 | 1,338,000 | +42,000 | 0.02% | 140,490 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,296,000 | -1,042,000 | 0.02% | 138,672 |
| 2021-01-08 | 2021-01-06 | 0.136 | 2,338,000 | -314,000 | 0.03% | 317,968 |
| 2021-01-07 | 2021-01-05 | 0.144 | 2,652,000 | -286,000 | 0.03% | 381,888 |
| 2021-01-06 | 2021-01-04 | 0.143 | 2,938,000 | +1,100,000 | 0.04% | 420,134 |
| 2021-01-04 | 2020-12-29 | 0.096 | 1,838,000 | +202,000 | 0.02% | 176,448 |
| 2020-12-18 | 2020-12-16 | 0.077 | 1,636,000 | -96,000 | 0.02% | 125,972 |
| 2020-12-07 | 2020-12-03 | 0.085 | 1,732,000 | -12,000 | 0.02% | 147,220 |
| 2020-12-04 | 2020-12-02 | 0.088 | 1,744,000 | +12,000 | 0.02% | 153,472 |
| 2020-11-26 | 2020-11-24 | 0.092 | 1,732,000 | +16,000 | 0.02% | 159,344 |
| 2020-11-20 | 2020-11-18 | 0.088 | 1,716,000 | -14,000 | 0.02% | 151,008 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,730,000 | +140,000 | 0.02% | 155,700 |
| 2020-11-09 | 2020-11-05 | 0.099 | 1,590,000 | +150,000 | 0.02% | 157,410 |
| 2020-11-06 | 2020-11-04 | 0.096 | 1,440,000 | +96,000 | 0.02% | 138,240 |
| 2020-11-05 | 2020-11-03 | 0.094 | 1,344,000 | -48,000 | 0.02% | 126,336 |
| 2020-11-02 | 2020-10-29 | 0.120 | 1,392,000 | -16,000 | 0.02% | 167,040 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,408,000 | +28,000 | 0.02% | 184,448 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,380,000 | -682,000 | 0.02% | 168,360 |
| 2020-10-27 | 2020-10-22 | 0.120 | 2,062,000 | +122,000 | 0.03% | 247,440 |
| 2020-10-23 | 2020-10-21 | 0.082 | 1,940,000 | +630,000 | 0.02% | 159,080 |
| 2020-10-20 | 2020-10-16 | 0.074 | 1,310,000 | +232,000 | 0.02% | 96,940 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,078,000 | +134,000 | 0.01% | 84,084 |
| 2020-10-16 | 2020-10-14 | 0.075 | 944,000 | +182,000 | 0.01% | 70,800 |
| 2020-10-15 | 2020-10-12 | 0.075 | 762,000 | +164,000 | 0.01% | 57,150 |
| 2020-10-12 | 2020-10-08 | 0.078 | 598,000 | +16,000 | 0.01% | 46,644 |
| 2020-10-08 | 2020-10-06 | 0.079 | 582,000 | +300,000 | 0.01% | 45,978 |
| 2020-06-09 | 2020-06-05 | 0.300 | 282,000 | -40,000 | 0.00% | 84,600 |
| 2020-06-08 | 2020-06-04 | 0.320 | 322,000 | +40,000 | 0.00% | 103,040 |
| 2020-05-14 | 2020-05-12 | 0.300 | 282,000 | -16,000 | 0.00% | 84,600 |
| 2020-05-12 | 2020-05-08 | 0.245 | 298,000 | +16,000 | 0.00% | 73,010 |
| 2020-04-03 | 2020-04-01 | 0.500 | 282,000 | -4,000 | 0.00% | 141,000 |
| 2020-04-02 | 2020-03-31 | 0.510 | 286,000 | +4,000 | 0.00% | 145,860 |
| 2020-02-27 | 2020-02-25 | 0.660 | 282,000 | +30,000 | 0.00% | 186,120 |
| 2020-02-17 | 2020-02-13 | 0.700 | 252,000 | +54,000 | 0.00% | 176,400 |
| 2020-02-07 | 2020-02-05 | 0.730 | 198,000 | -30,000 | 0.00% | 144,540 |
| 2020-02-06 | 2020-02-04 | 0.720 | 228,000 | -50,000 | 0.00% | 164,160 |
| 2020-01-22 | 2020-01-20 | 0.720 | 278,000 | -8,000 | 0.00% | 200,160 |
| 2020-01-17 | 2020-01-15 | 0.690 | 286,000 | +8,000 | 0.00% | 197,340 |
| 2019-08-12 | 2019-08-08 | 0.780 | 278,000 | -50,000 | 0.00% | 216,840 |
| 2019-07-26 | 2019-07-24 | 0.790 | 328,000 | +50,000 | 0.00% | 259,120 |
| 2019-07-12 | 2019-07-10 | 0.820 | 278,000 | -100,000 | 0.00% | 227,960 |
| 2019-07-11 | 2019-07-09 | 0.780 | 378,000 | +100,000 | 0.01% | 294,840 |
| 2019-01-09 | 2019-01-07 | 0.980 | 278,000 | +50,000 | 0.00% | 272,440 |
| 2018-12-18 | 2018-12-14 | 0.980 | 228,000 | -30,000 | 0.00% | 223,440 |
| 2018-12-12 | 2018-12-10 | 0.890 | 258,000 | +30,000 | 0.00% | 229,620 |
| 2018-10-18 | 2018-10-15 | 1.070 | 228,000 | +16,000 | 0.00% | 243,960 |
| 2018-10-16 | 2018-10-12 | 1.070 | 212,000 | +2,000 | 0.00% | 226,840 |
| 2018-10-15 | 2018-10-11 | 1.050 | 210,000 | +210,000 | 0.00% | 220,500 |
| 2016-12-05 | 2016-12-01 | 0.750 | 0 | -8,000 | ||
| 2016-12-02 | 2016-11-30 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2013-10-28 | 2013-10-24 | 0.468 | 0 | -1,603 | ||
| 2013-10-25 | 2013-10-23 | 0.443 | 1,603 | -1,604 | 0.00% | 710 |
| 2013-10-23 | 2013-10-21 | 0.449 | 3,207 | +3,207 | 0.00% | 1,440 |
| 2013-09-04 | 2013-09-02 | 0.393 | 0 | -6,414 | ||
| 2013-09-03 | 2013-08-30 | 0.380 | 6,414 | +6,414 | 0.00% | 2,440 |
| 2013-08-26 | 2013-08-22 | 0.399 | 0 | -1,603 | ||
| 2013-08-21 | 2013-08-19 | 0.430 | 1,603 | +1,603 | 0.00% | 690 |
| 2013-08-20 | 2013-08-16 | 0.430 | 0 | -1,603 | ||
| 2013-08-19 | 2013-08-15 | 0.430 | 1,603 | +1,603 | 0.00% | 690 |
| 2013-07-25 | 2013-07-23 | 0.405 | 0 | -3,207 | ||
| 2013-07-23 | 2013-07-19 | 0.374 | 3,207 | +3,207 | 0.00% | 1,200 |
| 2013-07-22 | 2013-07-18 | 0.399 | 0 | -1,603 | ||
| 2013-07-17 | 2013-07-15 | 0.380 | 1,603 | +1,603 | 0.00% | 610 |
| 2013-05-14 | 2013-05-10 | 0.524 | 0 | -3,207 | ||
| 2013-05-09 | 2013-05-07 | 0.468 | 3,207 | +3,207 | 0.00% | 1,500 |
| 2013-04-22 | 2013-04-18 | 0.437 | 0 | -1,603 | ||
| 2013-04-19 | 2013-04-17 | 0.430 | 1,603 | +1,603 | 0.00% | 690 |
| 2013-02-27 | 2013-02-25 | 0.387 | 0 | -9,621 | ||
| 2013-02-26 | 2013-02-22 | 0.399 | 9,621 | +9,621 | 0.00% | 3,840 |
| 2012-11-20 | 2012-11-16 | 0.412 | 0 | -3,207 | ||
| 2012-11-19 | 2012-11-15 | 0.355 | 3,207 | -1,603 | 0.00% | 1,140 |
| 2012-11-14 | 2012-11-12 | 0.349 | 4,810 | +4,810 | 0.00% | 1,680 |
| 2011-11-11 | 2011-11-09 | 0.437 | 0 | -3,207 | ||
| 2011-11-10 | 2011-11-08 | 0.437 | 3,207 | +3,207 | 0.00% | 1,400 |
| 2011-11-02 | 2011-10-31 | 0.455 | 0 | -3,207 | ||
| 2011-11-01 | 2011-10-28 | 0.437 | 3,207 | +3,207 | 0.00% | 1,400 |
| 2011-09-26 | 2011-09-22 | 0.499 | 0 | -1,603 | ||
| 2011-09-23 | 2011-09-21 | 0.499 | 1,603 | +1,603 | 0.00% | 800 |
| 2011-09-05 | 2011-09-01 | 0.511 | 0 | -4,810 | ||
| 2011-09-02 | 2011-08-31 | 0.486 | 4,810 | +4,810 | 0.00% | 2,340 |
| 2011-07-15 | 2011-07-13 | 0.592 | 0 | -3,207 | ||
| 2011-07-14 | 2011-07-12 | 0.561 | 3,207 | +3,207 | 0.00% | 1,800 |
| 2011-07-05 | 2011-06-30 | 0.574 | 0 | -3,207 | ||
| 2011-06-30 | 2011-06-28 | 0.574 | 3,207 | +3,207 | 0.00% | 1,840 |
| 2011-06-28 | 2011-06-24 | 0.599 | 0 | -1,603 | ||
| 2011-06-27 | 2011-06-23 | 0.592 | 1,603 | +1,603 | 0.00% | 950 |
| 2011-06-23 | 2011-06-21 | 0.592 | 0 | -3,207 | ||
| 2011-06-21 | 2011-06-17 | 0.586 | 3,207 | +3,207 | 0.00% | 1,880 |
| 2011-06-20 | 2011-06-16 | 0.599 | 0 | -3,207 | ||
| 2011-06-17 | 2011-06-15 | 0.586 | 3,207 | +3,207 | 0.00% | 1,880 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy