History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 849,000 | +0 | 0.01% | 74,712 |
| 2025-10-13 | 2025-10-09 | 0.092 | 849,000 | +0 | 0.01% | 78,108 |
| 2025-10-10 | 2025-10-08 | 0.088 | 849,000 | +0 | 0.01% | 74,712 |
| 2025-10-09 | 2025-10-06 | 0.091 | 849,000 | +0 | 0.01% | 77,259 |
| 2025-10-08 | 2025-10-03 | 0.088 | 849,000 | +0 | 0.01% | 74,712 |
| 2025-10-06 | 2025-10-02 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-10-03 | 2025-09-30 | 0.086 | 849,000 | +0 | 0.01% | 73,014 |
| 2025-10-02 | 2025-09-29 | 0.081 | 849,000 | +0 | 0.01% | 68,769 |
| 2025-09-30 | 2025-09-26 | 0.081 | 849,000 | +0 | 0.01% | 68,769 |
| 2025-09-29 | 2025-09-25 | 0.089 | 849,000 | +0 | 0.01% | 75,561 |
| 2025-09-26 | 2025-09-24 | 0.087 | 849,000 | +0 | 0.01% | 73,863 |
| 2025-09-25 | 2025-09-23 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-09-24 | 2025-09-22 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-09-23 | 2025-09-19 | 0.086 | 849,000 | +0 | 0.01% | 73,014 |
| 2025-09-22 | 2025-09-18 | 0.086 | 849,000 | +0 | 0.01% | 73,014 |
| 2025-09-19 | 2025-09-17 | 0.086 | 849,000 | +0 | 0.01% | 73,014 |
| 2025-09-18 | 2025-09-16 | 0.086 | 849,000 | +0 | 0.01% | 73,014 |
| 2025-09-17 | 2025-09-15 | 0.089 | 849,000 | +0 | 0.01% | 75,561 |
| 2025-09-16 | 2025-09-12 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-09-15 | 2025-09-11 | 0.092 | 849,000 | +0 | 0.01% | 78,108 |
| 2025-09-12 | 2025-09-10 | 0.091 | 849,000 | +0 | 0.01% | 77,259 |
| 2025-09-11 | 2025-09-09 | 0.091 | 849,000 | +0 | 0.01% | 77,259 |
| 2025-09-10 | 2025-09-08 | 0.094 | 849,000 | +0 | 0.01% | 79,806 |
| 2025-09-09 | 2025-09-05 | 0.094 | 849,000 | +0 | 0.01% | 79,806 |
| 2025-09-08 | 2025-09-04 | 0.087 | 849,000 | +0 | 0.01% | 73,863 |
| 2025-09-05 | 2025-09-03 | 0.082 | 849,000 | +0 | 0.01% | 69,618 |
| 2025-09-04 | 2025-09-02 | 0.083 | 849,000 | +0 | 0.01% | 70,467 |
| 2025-09-03 | 2025-09-01 | 0.081 | 849,000 | +0 | 0.01% | 68,769 |
| 2025-09-02 | 2025-08-29 | 0.087 | 849,000 | +0 | 0.01% | 73,863 |
| 2025-09-01 | 2025-08-28 | 0.081 | 849,000 | +0 | 0.01% | 68,769 |
| 2025-08-29 | 2025-08-27 | 0.083 | 849,000 | +0 | 0.01% | 70,467 |
| 2025-08-28 | 2025-08-26 | 0.089 | 849,000 | +0 | 0.01% | 75,561 |
| 2025-08-27 | 2025-08-25 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-08-26 | 2025-08-22 | 0.093 | 849,000 | +0 | 0.01% | 78,957 |
| 2025-08-25 | 2025-08-21 | 0.101 | 849,000 | +0 | 0.01% | 85,749 |
| 2025-08-22 | 2025-08-20 | 0.098 | 849,000 | +0 | 0.01% | 83,202 |
| 2025-08-21 | 2025-08-19 | 0.100 | 849,000 | +0 | 0.01% | 84,900 |
| 2025-08-20 | 2025-08-18 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-08-19 | 2025-08-15 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-08-18 | 2025-08-14 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-08-15 | 2025-08-13 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-08-14 | 2025-08-12 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-08-13 | 2025-08-11 | 0.106 | 849,000 | +0 | 0.01% | 89,994 |
| 2025-08-12 | 2025-08-08 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-08-11 | 2025-08-07 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-08-08 | 2025-08-06 | 0.102 | 849,000 | +0 | 0.01% | 86,598 |
| 2025-08-07 | 2025-08-05 | 0.106 | 849,000 | +0 | 0.01% | 89,994 |
| 2025-08-06 | 2025-08-04 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-08-05 | 2025-08-01 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-08-04 | 2025-07-31 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-08-01 | 2025-07-30 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-07-31 | 2025-07-29 | 0.110 | 849,000 | +0 | 0.01% | 93,390 |
| 2025-07-30 | 2025-07-28 | 0.113 | 849,000 | +0 | 0.01% | 95,937 |
| 2025-07-29 | 2025-07-25 | 0.114 | 849,000 | +0 | 0.01% | 96,786 |
| 2025-07-28 | 2025-07-24 | 0.114 | 849,000 | +0 | 0.01% | 96,786 |
| 2025-07-25 | 2025-07-23 | 0.111 | 849,000 | +0 | 0.01% | 94,239 |
| 2025-07-24 | 2025-07-22 | 0.109 | 849,000 | +0 | 0.01% | 92,541 |
| 2025-07-23 | 2025-07-21 | 0.114 | 849,000 | +0 | 0.01% | 96,786 |
| 2025-07-22 | 2025-07-18 | 0.109 | 849,000 | +0 | 0.01% | 92,541 |
| 2025-07-21 | 2025-07-17 | 0.116 | 849,000 | +0 | 0.01% | 98,484 |
| 2025-07-18 | 2025-07-16 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-07-17 | 2025-07-15 | 0.118 | 849,000 | +0 | 0.01% | 100,182 |
| 2025-07-16 | 2025-07-14 | 0.118 | 849,000 | +0 | 0.01% | 100,182 |
| 2025-07-15 | 2025-07-11 | 0.111 | 849,000 | +0 | 0.01% | 94,239 |
| 2025-07-14 | 2025-07-10 | 0.111 | 849,000 | +0 | 0.01% | 94,239 |
| 2025-07-11 | 2025-07-09 | 0.112 | 849,000 | +0 | 0.01% | 95,088 |
| 2025-07-10 | 2025-07-08 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-07-09 | 2025-07-07 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-07-08 | 2025-07-04 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-07-07 | 2025-07-03 | 0.112 | 849,000 | +0 | 0.01% | 95,088 |
| 2025-07-04 | 2025-07-02 | 0.114 | 849,000 | +0 | 0.01% | 96,786 |
| 2025-07-03 | 2025-06-30 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-07-02 | 2025-06-27 | 0.110 | 849,000 | +0 | 0.01% | 93,390 |
| 2025-06-30 | 2025-06-26 | 0.109 | 849,000 | +0 | 0.01% | 92,541 |
| 2025-06-27 | 2025-06-25 | 0.109 | 849,000 | +0 | 0.01% | 92,541 |
| 2025-06-26 | 2025-06-24 | 0.109 | 849,000 | +0 | 0.01% | 92,541 |
| 2025-06-25 | 2025-06-23 | 0.117 | 849,000 | +0 | 0.01% | 99,333 |
| 2025-06-24 | 2025-06-20 | 0.114 | 849,000 | +0 | 0.01% | 96,786 |
| 2025-06-23 | 2025-06-19 | 0.113 | 849,000 | +0 | 0.01% | 95,937 |
| 2025-06-20 | 2025-06-18 | 0.120 | 849,000 | +0 | 0.01% | 101,880 |
| 2025-06-19 | 2025-06-17 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-06-18 | 2025-06-16 | 0.119 | 849,000 | +0 | 0.01% | 101,031 |
| 2025-06-17 | 2025-06-13 | 0.123 | 849,000 | +0 | 0.01% | 104,427 |
| 2025-06-16 | 2025-06-12 | 0.127 | 849,000 | +0 | 0.01% | 107,823 |
| 2025-06-13 | 2025-06-11 | 0.115 | 849,000 | +0 | 0.01% | 97,635 |
| 2025-06-12 | 2025-06-10 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-06-11 | 2025-06-09 | 0.108 | 849,000 | +0 | 0.01% | 91,692 |
| 2025-06-10 | 2025-06-06 | 0.104 | 849,000 | +0 | 0.01% | 88,296 |
| 2025-06-09 | 2025-06-05 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-06-06 | 2025-06-04 | 0.108 | 849,000 | +0 | 0.01% | 91,692 |
| 2025-06-05 | 2025-06-03 | 0.111 | 849,000 | +0 | 0.01% | 94,239 |
| 2025-06-04 | 2025-06-02 | 0.120 | 849,000 | +0 | 0.01% | 101,880 |
| 2025-06-03 | 2025-05-30 | 0.135 | 849,000 | +0 | 0.01% | 114,615 |
| 2025-06-02 | 2025-05-29 | 0.128 | 849,000 | +0 | 0.01% | 108,672 |
| 2025-05-30 | 2025-05-28 | 0.136 | 849,000 | +0 | 0.01% | 115,464 |
| 2025-05-29 | 2025-05-27 | 0.139 | 849,000 | +0 | 0.01% | 118,011 |
| 2025-05-28 | 2025-05-26 | 0.130 | 849,000 | +0 | 0.01% | 110,370 |
| 2025-05-27 | 2025-05-23 | 0.120 | 849,000 | +0 | 0.01% | 101,880 |
| 2025-05-26 | 2025-05-22 | 0.106 | 849,000 | +0 | 0.01% | 89,994 |
| 2025-05-23 | 2025-05-21 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-05-22 | 2025-05-20 | 0.104 | 849,000 | +0 | 0.01% | 88,296 |
| 2025-05-21 | 2025-05-19 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-05-20 | 2025-05-16 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-05-19 | 2025-05-15 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-05-16 | 2025-05-14 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-05-15 | 2025-05-13 | 0.104 | 849,000 | +0 | 0.01% | 88,296 |
| 2025-05-14 | 2025-05-12 | 0.103 | 849,000 | +0 | 0.01% | 87,447 |
| 2025-05-13 | 2025-05-09 | 0.100 | 849,000 | +0 | 0.01% | 84,900 |
| 2025-05-12 | 2025-05-08 | 0.106 | 849,000 | +0 | 0.01% | 89,994 |
| 2025-05-09 | 2025-05-07 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-05-08 | 2025-05-06 | 0.106 | 849,000 | +0 | 0.01% | 89,994 |
| 2025-05-07 | 2025-05-02 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-05-06 | 2025-04-30 | 0.102 | 849,000 | +0 | 0.01% | 86,598 |
| 2025-05-02 | 2025-04-29 | 0.102 | 849,000 | +0 | 0.01% | 86,598 |
| 2025-04-30 | 2025-04-28 | 0.110 | 849,000 | +0 | 0.01% | 93,390 |
| 2025-04-29 | 2025-04-25 | 0.113 | 849,000 | +0 | 0.01% | 95,937 |
| 2025-04-28 | 2025-04-24 | 0.112 | 849,000 | +0 | 0.01% | 95,088 |
| 2025-04-25 | 2025-04-23 | 0.119 | 849,000 | +0 | 0.01% | 101,031 |
| 2025-04-24 | 2025-04-22 | 0.118 | 849,000 | +0 | 0.01% | 100,182 |
| 2025-04-23 | 2025-04-17 | 0.122 | 849,000 | +0 | 0.01% | 103,578 |
| 2025-04-22 | 2025-04-16 | 0.117 | 849,000 | +0 | 0.01% | 99,333 |
| 2025-04-17 | 2025-04-15 | 0.120 | 849,000 | +0 | 0.01% | 101,880 |
| 2025-04-16 | 2025-04-14 | 0.118 | 849,000 | +0 | 0.01% | 100,182 |
| 2025-04-15 | 2025-04-11 | 0.107 | 849,000 | +0 | 0.01% | 90,843 |
| 2025-04-14 | 2025-04-10 | 0.099 | 849,000 | +0 | 0.01% | 84,051 |
| 2025-04-11 | 2025-04-09 | 0.101 | 849,000 | +0 | 0.01% | 85,749 |
| 2025-04-10 | 2025-04-08 | 0.105 | 849,000 | +0 | 0.01% | 89,145 |
| 2025-04-09 | 2025-04-07 | 0.098 | 849,000 | +0 | 0.01% | 83,202 |
| 2025-04-08 | 2025-04-03 | 0.131 | 849,000 | +0 | 0.01% | 111,219 |
| 2025-04-07 | 2025-04-02 | 0.135 | 849,000 | +0 | 0.01% | 114,615 |
| 2025-04-03 | 2025-04-01 | 0.130 | 849,000 | +0 | 0.01% | 110,370 |
| 2025-04-02 | 2025-03-31 | 0.128 | 849,000 | +0 | 0.01% | 108,672 |
| 2025-04-01 | 2025-03-28 | 0.131 | 849,000 | +0 | 0.01% | 111,219 |
| 2025-03-31 | 2025-03-27 | 0.130 | 849,000 | +0 | 0.01% | 110,370 |
| 2025-03-28 | 2025-03-26 | 0.140 | 849,000 | +0 | 0.01% | 118,860 |
| 2025-03-27 | 2025-03-25 | 0.122 | 849,000 | +0 | 0.01% | 103,578 |
| 2025-03-26 | 2025-03-24 | 0.124 | 849,000 | +0 | 0.01% | 105,276 |
| 2025-03-25 | 2025-03-21 | 0.128 | 849,000 | +0 | 0.01% | 108,672 |
| 2025-03-24 | 2025-03-20 | 0.130 | 849,000 | +0 | 0.01% | 110,370 |
| 2025-03-21 | 2025-03-19 | 0.134 | 849,000 | +0 | 0.01% | 113,766 |
| 2025-03-20 | 2025-03-18 | 0.132 | 849,000 | +0 | 0.01% | 112,068 |
| 2025-03-19 | 2025-03-17 | 0.135 | 849,000 | +0 | 0.01% | 114,615 |
| 2025-03-18 | 2025-03-14 | 0.142 | 849,000 | +0 | 0.01% | 120,558 |
| 2025-03-17 | 2025-03-13 | 0.141 | 849,000 | +0 | 0.01% | 119,709 |
| 2025-03-14 | 2025-03-12 | 0.150 | 849,000 | +0 | 0.01% | 127,350 |
| 2025-03-13 | 2025-03-11 | 0.150 | 849,000 | +0 | 0.01% | 127,350 |
| 2025-03-12 | 2025-03-10 | 0.150 | 849,000 | +0 | 0.01% | 127,350 |
| 2025-03-11 | 2025-03-07 | 0.144 | 849,000 | +0 | 0.01% | 122,256 |
| 2025-03-10 | 2025-03-06 | 0.143 | 849,000 | +0 | 0.01% | 121,407 |
| 2025-03-07 | 2025-03-05 | 0.139 | 849,000 | +0 | 0.01% | 118,011 |
| 2025-03-06 | 2025-03-04 | 0.140 | 849,000 | +0 | 0.01% | 118,860 |
| 2025-03-05 | 2025-03-03 | 0.150 | 849,000 | +0 | 0.01% | 127,350 |
| 2025-03-04 | 2025-02-28 | 0.152 | 849,000 | +0 | 0.01% | 129,048 |
| 2025-03-03 | 2025-02-27 | 0.156 | 849,000 | +0 | 0.01% | 132,444 |
| 2025-02-28 | 2025-02-26 | 0.156 | 849,000 | +0 | 0.01% | 132,444 |
| 2025-02-27 | 2025-02-25 | 0.162 | 849,000 | +0 | 0.01% | 137,538 |
| 2025-02-26 | 2025-02-24 | 0.163 | 849,000 | +0 | 0.01% | 138,387 |
| 2025-02-25 | 2025-02-21 | 0.153 | 849,000 | +0 | 0.01% | 129,897 |
| 2025-02-24 | 2025-02-20 | 0.161 | 849,000 | +0 | 0.01% | 136,689 |
| 2025-02-21 | 2025-02-19 | 0.164 | 849,000 | +0 | 0.01% | 139,236 |
| 2025-02-20 | 2025-02-18 | 0.155 | 849,000 | +0 | 0.01% | 131,595 |
| 2025-02-19 | 2025-02-17 | 0.152 | 849,000 | +0 | 0.01% | 129,048 |
| 2025-02-18 | 2025-02-14 | 0.165 | 849,000 | +0 | 0.01% | 140,085 |
| 2025-02-17 | 2025-02-13 | 0.161 | 849,000 | +0 | 0.01% | 136,689 |
| 2025-02-14 | 2025-02-12 | 0.141 | 849,000 | +0 | 0.01% | 119,709 |
| 2025-02-13 | 2025-02-11 | 0.144 | 849,000 | +0 | 0.01% | 122,256 |
| 2025-02-12 | 2025-02-10 | 0.160 | 849,000 | +0 | 0.01% | 135,840 |
| 2025-02-11 | 2025-02-07 | 0.158 | 849,000 | +0 | 0.01% | 134,142 |
| 2025-02-10 | 2025-02-06 | 0.165 | 849,000 | +0 | 0.01% | 140,085 |
| 2025-02-07 | 2025-02-05 | 0.158 | 849,000 | +0 | 0.01% | 134,142 |
| 2025-02-06 | 2025-02-04 | 0.172 | 849,000 | +0 | 0.01% | 146,028 |
| 2025-02-05 | 2025-02-03 | 0.155 | 849,000 | +0 | 0.01% | 131,595 |
| 2025-02-04 | 2025-01-28 | 0.163 | 849,000 | +0 | 0.01% | 138,387 |
| 2025-02-03 | 2025-01-24 | 0.173 | 849,000 | +0 | 0.01% | 146,877 |
| 2025-01-27 | 2025-01-23 | 0.174 | 849,000 | +0 | 0.01% | 147,726 |
| 2025-01-24 | 2025-01-22 | 0.184 | 849,000 | +0 | 0.01% | 156,216 |
| 2025-01-23 | 2025-01-21 | 0.185 | 849,000 | -46,000 | 0.01% | 157,065 |
| 2024-12-12 | 2024-12-10 | 0.165 | 895,000 | +140,000 | 0.01% | 147,675 |
| 2024-10-30 | 2024-10-28 | 0.207 | 755,000 | -300,000 | 0.01% | 156,285 |
| 2024-09-05 | 2024-09-03 | 0.077 | 1,055,000 | -310,000 | 0.01% | 81,235 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,365,000 | -100,000 | 0.02% | 109,200 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,465,000 | +100,000 | 0.02% | 89,365 |
| 2024-04-05 | 2024-04-02 | 0.096 | 1,365,000 | +310,000 | 0.02% | 131,040 |
| 2024-03-14 | 2024-03-12 | 0.042 | 1,055,000 | -10,000 | 0.01% | 44,310 |
| 2023-05-15 | 2023-05-11 | 0.043 | 1,065,000 | -100,000 | 0.01% | 45,795 |
| 2023-03-01 | 2023-02-27 | 0.049 | 1,165,000 | +100,000 | 0.01% | 57,085 |
| 2023-02-27 | 2023-02-23 | 0.057 | 1,065,000 | -200,000 | 0.01% | 60,705 |
| 2023-02-10 | 2023-02-08 | 0.051 | 1,265,000 | -80,000 | 0.02% | 64,515 |
| 2022-12-02 | 2022-11-30 | 0.034 | 1,345,000 | -100,000 | 0.02% | 45,730 |
| 2022-08-19 | 2022-08-17 | 0.028 | 1,445,000 | +10,000 | 0.02% | 40,460 |
| 2022-07-04 | 2022-06-29 | 0.031 | 1,435,000 | -400,000 | 0.02% | 44,485 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,835,000 | +100,000 | 0.02% | 62,390 |
| 2022-06-24 | 2022-06-22 | 0.045 | 1,735,000 | +500,000 | 0.02% | 78,075 |
| 2022-06-06 | 2022-06-01 | 0.032 | 1,235,000 | +200,000 | 0.02% | 39,520 |
| 2022-01-07 | 2022-01-05 | 0.043 | 1,035,000 | +100,000 | 0.01% | 44,505 |
| 2021-10-12 | 2021-10-08 | 0.039 | 935,000 | -200,000 | 0.01% | 36,465 |
| 2021-09-10 | 2021-09-08 | 0.048 | 1,135,000 | -200,000 | 0.01% | 54,480 |
| 2021-06-21 | 2021-06-17 | 0.071 | 1,335,000 | -200,000 | 0.02% | 94,785 |
| 2021-06-04 | 2021-06-02 | 0.065 | 1,535,000 | -100,000 | 0.02% | 99,775 |
| 2021-05-04 | 2021-04-30 | 0.086 | 1,635,000 | -100,000 | 0.02% | 140,610 |
| 2021-04-29 | 2021-04-27 | 0.082 | 1,735,000 | -100,000 | 0.02% | 142,270 |
| 2021-04-09 | 2021-04-07 | 0.088 | 1,835,000 | -100,000 | 0.02% | 161,480 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,935,000 | -100,000 | 0.02% | 179,955 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,035,000 | +1,000,000 | 0.03% | 193,325 |
| 2021-02-03 | 2021-02-01 | 0.087 | 1,035,000 | -200,000 | 0.01% | 90,045 |
| 2021-02-02 | 2021-01-29 | 0.091 | 1,235,000 | -100,000 | 0.02% | 112,385 |
| 2021-01-25 | 2021-01-21 | 0.101 | 1,335,000 | -100,000 | 0.02% | 134,835 |
| 2021-01-22 | 2021-01-20 | 0.103 | 1,435,000 | +100,000 | 0.02% | 147,805 |
| 2021-01-19 | 2021-01-15 | 0.098 | 1,335,000 | -100,000 | 0.02% | 130,830 |
| 2021-01-08 | 2021-01-06 | 0.136 | 1,435,000 | +100,000 | 0.02% | 195,160 |
| 2021-01-07 | 2021-01-05 | 0.144 | 1,335,000 | -400,000 | 0.02% | 192,240 |
| 2021-01-06 | 2021-01-04 | 0.143 | 1,735,000 | -500,000 | 0.02% | 248,105 |
| 2021-01-05 | 2020-12-31 | 0.106 | 2,235,000 | +140,000 | 0.03% | 236,910 |
| 2021-01-04 | 2020-12-29 | 0.096 | 2,095,000 | +820,000 | 0.03% | 201,120 |
| 2020-12-30 | 2020-12-28 | 0.067 | 1,275,000 | -130,000 | 0.02% | 85,425 |
| 2020-12-14 | 2020-12-10 | 0.083 | 1,405,000 | -14,000 | 0.02% | 116,615 |
| 2020-11-27 | 2020-11-25 | 0.090 | 1,419,000 | -56,000 | 0.02% | 127,710 |
| 2020-11-17 | 2020-11-13 | 0.095 | 1,475,000 | +100,000 | 0.02% | 140,125 |
| 2020-11-05 | 2020-11-03 | 0.094 | 1,375,000 | +500,000 | 0.02% | 129,250 |
| 2020-10-29 | 2020-10-27 | 0.131 | 875,000 | -500,000 | 0.01% | 114,625 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,375,000 | +200,000 | 0.02% | 167,750 |
| 2020-10-19 | 2020-10-15 | 0.078 | 1,175,000 | +500,000 | 0.01% | 91,650 |
| 2020-10-07 | 2020-10-05 | 0.083 | 675,000 | +100,000 | 0.01% | 56,025 |
| 2020-08-14 | 2020-08-12 | 0.218 | 575,000 | -100,000 | 0.01% | 125,350 |
| 2020-06-30 | 2020-06-26 | 0.270 | 675,000 | +100,000 | 0.01% | 182,250 |
| 2020-06-29 | 2020-06-24 | 0.245 | 575,000 | -100,000 | 0.01% | 140,875 |
| 2020-06-08 | 2020-06-04 | 0.320 | 675,000 | +100,000 | 0.01% | 216,000 |
| 2020-05-25 | 2020-05-21 | 0.249 | 575,000 | -100,000 | 0.01% | 143,175 |
| 2020-05-14 | 2020-05-12 | 0.300 | 675,000 | +100,000 | 0.01% | 202,500 |
| 2020-05-05 | 2020-04-29 | 0.310 | 575,000 | -100,000 | 0.01% | 178,250 |
| 2020-05-04 | 2020-04-28 | 0.315 | 675,000 | +100,000 | 0.01% | 212,625 |
| 2020-04-24 | 2020-04-22 | 0.355 | 575,000 | -100,000 | 0.01% | 204,125 |
| 2020-04-08 | 2020-04-06 | 0.490 | 675,000 | +100,000 | 0.01% | 330,750 |
| 2020-02-18 | 2020-02-14 | 0.690 | 575,000 | +150,000 | 0.01% | 396,750 |
| 2020-02-12 | 2020-02-10 | 0.780 | 425,000 | -350,000 | 0.01% | 331,500 |
| 2020-01-23 | 2020-01-21 | 0.700 | 775,000 | +150,000 | 0.01% | 542,500 |
| 2020-01-21 | 2020-01-17 | 0.690 | 625,000 | +200,000 | 0.01% | 431,250 |
| 2018-01-19 | 2018-01-17 | 1.250 | 425,000 | +300,000 | 0.01% | 531,250 |
| 2017-11-28 | 2017-11-24 | 1.310 | 125,000 | -10,000 | 0.00% | 163,750 |
| 2017-11-22 | 2017-11-20 | 1.290 | 135,000 | +10,000 | 0.00% | 174,150 |
| 2017-10-09 | 2017-10-04 | 1.290 | 125,000 | -20,000 | 0.00% | 161,250 |
| 2017-10-03 | 2017-09-28 | 1.220 | 145,000 | -50,000 | 0.00% | 176,900 |
| 2017-09-28 | 2017-09-26 | 1.260 | 195,000 | +20,000 | 0.00% | 245,700 |
| 2017-09-26 | 2017-09-22 | 1.330 | 175,000 | +50,000 | 0.00% | 232,750 |
| 2017-09-22 | 2017-09-20 | 1.410 | 125,000 | -276,000 | 0.00% | 176,250 |
| 2017-09-20 | 2017-09-18 | 1.190 | 401,000 | -500,000 | 0.01% | 477,190 |
| 2017-09-12 | 2017-09-08 | 0.870 | 901,000 | -50,000 | 0.02% | 783,870 |
| 2017-09-11 | 2017-09-07 | 0.870 | 951,000 | +50,000 | 0.02% | 827,370 |
| 2017-08-08 | 2017-08-04 | 0.620 | 901,000 | -500,000 | 0.02% | 558,620 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,401,000 | -224,000 | 0.02% | 896,640 |
| 2017-05-18 | 2017-05-16 | 0.660 | 1,625,000 | -500,000 | 0.03% | 1,072,500 |
| 2017-05-09 | 2017-05-05 | 0.660 | 2,125,000 | -300,000 | 0.04% | 1,402,500 |
| 2016-12-06 | 2016-12-02 | 0.740 | 2,425,000 | -60,000 | 0.05% | 1,794,500 |
| 2016-12-05 | 2016-12-01 | 0.750 | 2,485,000 | +60,000 | 0.05% | 1,863,750 |
| 2016-11-23 | 2016-11-21 | 0.780 | 2,425,000 | +500,000 | 0.05% | 1,891,500 |
| 2016-11-08 | 2016-11-04 | 0.660 | 1,925,000 | -50,000 | 0.04% | 1,270,500 |
| 2016-10-07 | 2016-10-05 | 0.690 | 1,975,000 | +300,000 | 0.04% | 1,362,750 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,675,000 | -2,544,000 | 0.04% | 1,289,750 |
| 2016-09-23 | 2016-09-21 | 0.750 | 4,219,000 | -1,584,000 | 0.09% | 3,164,250 |
| 2016-09-14 | 2016-09-12 | 0.650 | 5,803,000 | +500,000 | 0.13% | 3,771,950 |
| 2016-09-07 | 2016-09-05 | 0.908 | 5,303,000 | +200,000 | 0.12% | 4,815,441 |
| 2016-09-06 | 2016-09-02 | 0.873 | 5,103,000 | +668,115 | 0.11% | 4,455,604 |
| 2016-09-02 | 2016-08-31 | 0.885 | 4,434,885 | -25,769 | 0.11% | 3,923,880 |
| 2016-08-29 | 2016-08-25 | 0.931 | 4,460,654 | +25,769 | 0.11% | 4,154,400 |
| 2016-08-25 | 2016-08-23 | 0.908 | 4,434,885 | +25,770 | 0.11% | 4,027,140 |
| 2016-08-24 | 2016-08-22 | 0.920 | 4,409,115 | -68,718 | 0.11% | 4,055,070 |
| 2016-08-19 | 2016-08-17 | 0.861 | 4,477,833 | +858,974 | 0.11% | 3,857,620 |
| 2016-08-18 | 2016-08-16 | 0.885 | 3,618,859 | +1,699,051 | 0.09% | 3,201,880 |
| 2016-08-17 | 2016-08-15 | 0.873 | 1,919,808 | +8,590 | 0.05% | 1,676,250 |
| 2016-08-16 | 2016-08-12 | 0.815 | 1,911,218 | +773,077 | 0.05% | 1,557,500 |
| 2016-07-26 | 2016-07-22 | 0.792 | 1,138,141 | +429,487 | 0.03% | 901,000 |
| 2016-07-25 | 2016-07-21 | 0.792 | 708,654 | +429,487 | 0.02% | 561,000 |
| 2016-07-20 | 2016-07-18 | 0.792 | 279,167 | +171,795 | 0.01% | 221,000 |
| 2016-04-25 | 2016-04-21 | 0.483 | 107,372 | -17,179 | 0.00% | 51,875 |
| 2016-01-11 | 2016-01-07 | 0.466 | 124,551 | -171,795 | 0.00% | 58,000 |
| 2016-01-05 | 2015-12-31 | 0.460 | 296,346 | -257,692 | 0.01% | 136,275 |
| 2015-12-16 | 2015-12-14 | 0.460 | 554,038 | +17,179 | 0.01% | 254,775 |
| 2015-12-02 | 2015-11-30 | 0.460 | 536,859 | +429,487 | 0.01% | 246,875 |
| 2015-11-17 | 2015-11-13 | 0.768 | 107,372 | -171,795 | 0.00% | 82,500 |
| 2015-11-16 | 2015-11-12 | 0.745 | 279,167 | +171,795 | 0.01% | 208,000 |
| 2015-07-23 | 2015-07-21 | 0.448 | 107,372 | -343,590 | 0.00% | 48,125 |
| 2015-07-14 | 2015-07-10 | 0.454 | 450,962 | -85,897 | 0.01% | 204,750 |
| 2015-07-13 | 2015-07-09 | 0.442 | 536,859 | +60,128 | 0.01% | 237,500 |
| 2015-07-10 | 2015-07-08 | 0.413 | 476,731 | +326,410 | 0.01% | 197,025 |
| 2015-06-30 | 2015-06-26 | 0.594 | 150,321 | +42,949 | 0.00% | 89,250 |
| 2015-06-23 | 2015-06-19 | 0.629 | 107,372 | -68,718 | 0.00% | 67,500 |
| 2015-06-22 | 2015-06-18 | 0.745 | 176,090 | -17,179 | 0.00% | 131,200 |
| 2015-06-15 | 2015-06-11 | 0.745 | 193,269 | +17,179 | 0.00% | 144,000 |
| 2015-06-04 | 2015-06-02 | 0.936 | 176,090 | +11,740 | 0.00% | 164,732 |
| 2015-05-26 | 2015-05-21 | 0.761 | 164,350 | +64,136 | 0.00% | 125,050 |
| 2015-05-15 | 2015-05-13 | 0.649 | 100,214 | -54,516 | 0.00% | 65,000 |
| 2015-01-14 | 2015-01-12 | 0.468 | 154,730 | -40,085 | 0.00% | 72,375 |
| 2015-01-12 | 2015-01-08 | 0.430 | 194,815 | +40,085 | 0.01% | 83,835 |
| 2014-10-30 | 2014-10-28 | 0.493 | 154,730 | -320,684 | 0.00% | 76,235 |
| 2014-09-17 | 2014-09-15 | 0.561 | 475,414 | -400,854 | 0.01% | 266,850 |
| 2014-09-08 | 2014-09-04 | 0.617 | 876,268 | +400,854 | 0.03% | 541,035 |
| 2014-09-03 | 2014-09-01 | 0.661 | 475,414 | -200,427 | 0.01% | 314,290 |
| 2014-08-19 | 2014-08-15 | 0.636 | 675,841 | -80,171 | 0.02% | 429,930 |
| 2014-08-18 | 2014-08-14 | 0.649 | 756,012 | -40,085 | 0.02% | 490,360 |
| 2014-08-04 | 2014-07-31 | 0.636 | 796,097 | +320,683 | 0.02% | 506,430 |
| 2014-08-01 | 2014-07-30 | 0.624 | 475,414 | -200,427 | 0.01% | 296,500 |
| 2014-07-30 | 2014-07-28 | 0.649 | 675,841 | -176,376 | 0.02% | 438,360 |
| 2014-07-29 | 2014-07-25 | 0.686 | 852,217 | +112,239 | 0.03% | 584,650 |
| 2014-07-16 | 2014-07-14 | 0.624 | 739,978 | +264,564 | 0.02% | 461,500 |
| 2014-07-15 | 2014-07-11 | 0.599 | 475,414 | -280,598 | 0.01% | 284,640 |
| 2014-07-14 | 2014-07-10 | 0.599 | 756,012 | -40,085 | 0.02% | 452,640 |
| 2014-07-04 | 2014-07-02 | 0.555 | 796,097 | -240,513 | 0.02% | 441,885 |
| 2014-07-03 | 2014-06-30 | 0.574 | 1,036,610 | -120,257 | 0.03% | 594,780 |
| 2014-07-02 | 2014-06-27 | 0.586 | 1,156,867 | +280,599 | 0.03% | 678,210 |
| 2014-06-30 | 2014-06-26 | 0.561 | 876,268 | +160,342 | 0.03% | 491,850 |
| 2014-06-26 | 2014-06-24 | 0.549 | 715,926 | -25,655 | 0.02% | 392,920 |
| 2014-06-25 | 2014-06-23 | 0.555 | 741,581 | +240,513 | 0.02% | 411,625 |
| 2014-06-13 | 2014-06-11 | 0.518 | 501,068 | +80,171 | 0.01% | 259,375 |
| 2014-02-12 | 2014-02-10 | 0.586 | 420,897 | +320,683 | 0.01% | 246,750 |
| 2013-03-22 | 2013-03-20 | 0.468 | 100,214 | -8,017 | 0.01% | 46,875 |
| 2013-03-15 | 2013-03-13 | 0.499 | 108,231 | +8,017 | 0.01% | 54,000 |
| 2011-12-30 | 2011-12-28 | 0.309 | 100,214 | -144,307 | 0.01% | 31,000 |
| 2011-12-29 | 2011-12-23 | 0.211 | 244,521 | +144,307 | 0.01% | 51,545 |
| 2010-09-24 | 2010-09-21 | 0.786 | 100,214 | -32,068 | 0.01% | 78,750 |
| 2010-09-16 | 2010-09-14 | 0.748 | 132,282 | +32,068 | 0.01% | 99,000 |
| 2010-09-10 | 2010-09-08 | 0.617 | 100,214 | -192,410 | 0.01% | 61,875 |
| 2010-09-08 | 2010-09-06 | 0.624 | 292,624 | -16,034 | 0.01% | 182,500 |
| 2010-09-02 | 2010-08-31 | 0.617 | 308,658 | +192,410 | 0.02% | 190,575 |
| 2010-06-21 | 2010-06-17 | 0.362 | 116,248 | -24,051 | 0.01% | 42,050 |
| 2010-06-10 | 2010-06-08 | 0.355 | 140,299 | +24,051 | 0.01% | 49,875 |
| 2010-03-22 | 2010-03-18 | 0.306 | 116,248 | -48,102 | 0.01% | 35,525 |
| 2010-03-19 | 2010-03-17 | 0.307 | 164,350 | +48,102 | 0.01% | 50,430 |
| 2009-10-06 | 2009-10-02 | 0.239 | 116,248 | -80,171 | 0.01% | 27,840 |
| 2009-08-04 | 2009-07-31 | 0.268 | 196,419 | +80,171 | 0.02% | 52,675 |
| 2009-07-29 | 2009-07-27 | 0.264 | 116,248 | -64,137 | 0.01% | 30,740 |
| 2009-07-28 | 2009-07-24 | 0.262 | 180,385 | +64,137 | 0.01% | 47,250 |
| 2009-04-07 | 2009-04-03 | 0.181 | 116,248 | -160,342 | 0.01% | 21,025 |
| 2009-03-23 | 2009-03-19 | 0.148 | 276,590 | +160,342 | 0.02% | 41,055 |
| 2009-02-27 | 2009-02-25 | 0.165 | 116,248 | -264,564 | 0.01% | 19,140 |
| 2008-10-16 | 2008-10-14 | 0.162 | 380,812 | -240,513 | 0.03% | 61,750 |
| 2008-10-13 | 2008-10-09 | 0.181 | 621,325 | -160,342 | 0.06% | 112,375 |
| 2008-10-09 | 2008-10-06 | 0.168 | 781,667 | -400,854 | 0.07% | 131,625 |
| 2008-10-06 | 2008-10-02 | 0.181 | 1,182,521 | +801,709 | 0.11% | 213,875 |
| 2008-09-30 | 2008-09-26 | 0.200 | 380,812 | -400,855 | 0.03% | 76,000 |
| 2008-09-24 | 2008-09-22 | 0.187 | 781,667 | +400,855 | 0.07% | 146,250 |
| 2008-04-29 | 2008-04-25 | 0.549 | 380,812 | -24,051 | 0.03% | 209,000 |
| 2008-04-22 | 2008-04-18 | 0.543 | 404,863 | -240,513 | 0.04% | 219,675 |
| 2008-04-10 | 2008-04-08 | 0.599 | 645,376 | +80,171 | 0.06% | 386,400 |
| 2008-04-07 | 2008-04-02 | 0.611 | 565,205 | -80,171 | 0.05% | 345,450 |
| 2008-03-25 | 2008-03-19 | 0.412 | 645,376 | +157,135 | 0.06% | 265,650 |
| 2008-03-20 | 2008-03-18 | 0.418 | 488,241 | -157,135 | 0.04% | 204,015 |
| 2008-02-11 | 2008-02-04 | 0.636 | 645,376 | -75,361 | 0.06% | 410,550 |
| 2008-02-05 | 2008-02-01 | 0.624 | 720,737 | +75,361 | 0.07% | 449,500 |
| 2008-01-29 | 2008-01-25 | 0.686 | 645,376 | -65,740 | 0.06% | 442,750 |
| 2008-01-28 | 2008-01-24 | 0.661 | 711,116 | +264,564 | 0.07% | 470,110 |
| 2008-01-18 | 2008-01-16 | 0.699 | 446,552 | -24,051 | 0.04% | 311,920 |
| 2008-01-17 | 2008-01-15 | 0.723 | 470,603 | -72,154 | 0.05% | 340,460 |
| 2008-01-16 | 2008-01-14 | 0.711 | 542,757 | -80,171 | 0.05% | 385,890 |
| 2008-01-09 | 2008-01-07 | 0.611 | 622,928 | +160,342 | 0.06% | 380,730 |
| 2008-01-08 | 2008-01-04 | 0.711 | 462,586 | -120,257 | 0.04% | 328,890 |
| 2007-12-27 | 2007-12-20 | 0.836 | 582,843 | +172,368 | 0.06% | 487,090 |
| 2007-12-04 | 2007-11-30 | 0.898 | 410,475 | -8,017 | 0.06% | 368,640 |
| 2007-12-03 | 2007-11-29 | 0.911 | 418,492 | +24,051 | 0.06% | 381,060 |
| 2007-11-28 | 2007-11-26 | 0.823 | 394,441 | -96,205 | 0.06% | 324,720 |
| 2007-11-22 | 2007-11-20 | 0.985 | 490,646 | +16,034 | 0.07% | 483,480 |
| 2007-11-20 | 2007-11-16 | 2.044 | 474,612 | +295,029 | 0.07% | 970,140 |
| 2007-11-09 | 2007-11-07 | 1.883 | 179,583 | -111,542 | 0.04% | 338,100 |
| 2007-11-06 | 2007-11-02 | 1.650 | 291,125 | +111,542 | 0.06% | 480,240 |
| 2007-11-05 | 2007-11-01 | 1.470 | 179,583 | -11,154 | 0.04% | 264,040 |
| 2007-11-02 | 2007-10-31 | 1.614 | 190,737 | +11,154 | 0.04% | 307,800 |
| 2007-11-01 | 2007-10-30 | 1.434 | 179,583 | -83,657 | 0.04% | 257,600 |
| 2007-10-31 | 2007-10-29 | 1.273 | 263,240 | +83,657 | 0.05% | 335,121 |
| 2007-10-26 | 2007-10-24 | 1.094 | 179,583 | -557,711 | 0.04% | 196,420 |
| 2007-10-25 | 2007-10-23 | 1.040 | 737,294 | -557,711 | 0.15% | 766,760 |
| 2007-10-24 | 2007-10-22 | 1.022 | 1,295,005 | +1,115,422 | 0.27% | 1,323,540 |
| 2007-10-10 | 2007-10-08 | 0.888 | 179,583 | -334,626 | 0.04% | 159,390 |
| 2007-10-08 | 2007-10-04 | 0.816 | 514,209 | +295,586 | 0.11% | 419,510 |
| 2007-10-05 | 2007-10-03 | 0.870 | 218,623 | +39,040 | 0.05% | 190,120 |
| 2007-10-03 | 2007-09-28 | 0.986 | 179,583 | -278,855 | 0.04% | 177,100 |
| 2007-09-27 | 2007-09-24 | 0.852 | 458,438 | -111,543 | 0.09% | 390,450 |
| 2007-09-10 | 2007-09-06 | 0.897 | 569,981 | -55,771 | 0.12% | 511,000 |
| 2007-09-07 | 2007-09-05 | 0.897 | 625,752 | +55,771 | 0.13% | 561,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 569,981 | +111,543 | 0.12% | 459,900 |
| 2007-09-05 | 2007-09-03 | 1.004 | 458,438 | -55,771 | 0.09% | 460,320 |
| 2007-09-04 | 2007-08-31 | 0.789 | 514,209 | -111,543 | 0.11% | 405,680 |
| 2007-09-03 | 2007-08-30 | 0.610 | 625,752 | +167,314 | 0.13% | 381,480 |
| 2007-08-27 | 2007-08-23 | 0.565 | 458,438 | -278,856 | 0.09% | 258,930 |
| 2007-08-24 | 2007-08-22 | 0.538 | 737,294 | -111,542 | 0.15% | 396,600 |
| 2007-08-22 | 2007-08-20 | 0.412 | 848,836 | -390,398 | 0.18% | 350,060 |
| 2007-08-21 | 2007-08-17 | 0.377 | 1,239,234 | +111,543 | 0.26% | 466,620 |
| 2007-08-15 | 2007-08-13 | 0.421 | 1,127,691 | +278,855 | 0.23% | 475,170 |
| 2007-08-13 | 2007-08-09 | 0.423 | 848,836 | +102,619 | 0.18% | 359,192 |
| 2007-08-09 | 2007-08-07 | 0.412 | 746,217 | -66,925 | 0.15% | 307,740 |
| 2007-08-08 | 2007-08-06 | 0.475 | 813,142 | -46,848 | 0.17% | 386,370 |
| 2007-08-07 | 2007-08-03 | 0.484 | 859,990 | +83,656 | 0.18% | 416,340 |
| 2007-08-06 | 2007-08-02 | 0.529 | 776,334 | -418,283 | 0.16% | 410,640 |
| 2007-08-03 | 2007-08-01 | 0.457 | 1,194,617 | +66,926 | 0.25% | 546,210 |
| 2007-07-26 | 2007-07-24 | 0.466 | 1,127,691 | +669,253 | 0.23% | 525,720 |
| 2007-07-06 | 2007-07-04 | 0.475 | 458,438 | -278,856 | 0.09% | 217,830 |
| 2007-07-04 | 2007-06-29 | 0.538 | 737,294 | -111,542 | 0.15% | 396,600 |
| 2007-06-26 | 2007-06-22 | 0.574 | 848,836 | 0.18% | 487,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy