History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-10-13 | 2025-10-09 | 0.092 | 300,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 0.088 | 300,000 | +0 | 0.00% | 26,400 |
| 2025-10-09 | 2025-10-06 | 0.091 | 300,000 | +148,000 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.088 | 152,000 | -150,000 | 0.00% | 13,376 |
| 2025-10-06 | 2025-10-02 | 0.093 | 302,000 | -380,000 | 0.00% | 28,086 |
| 2025-10-02 | 2025-09-29 | 0.081 | 682,000 | -48,000 | 0.01% | 55,242 |
| 2025-09-30 | 2025-09-26 | 0.081 | 730,000 | +476,000 | 0.01% | 59,130 |
| 2025-09-29 | 2025-09-25 | 0.089 | 254,000 | +252,000 | 0.00% | 22,606 |
| 2025-09-26 | 2025-09-24 | 0.087 | 2,000 | -794,000 | 0.00% | 174 |
| 2025-09-24 | 2025-09-22 | 0.093 | 796,000 | -318,000 | 0.01% | 74,028 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,114,000 | +104,000 | 0.01% | 104,716 |
| 2025-09-08 | 2025-09-04 | 0.087 | 1,010,000 | +22,000 | 0.01% | 87,870 |
| 2025-09-05 | 2025-09-03 | 0.082 | 988,000 | +100,000 | 0.01% | 81,016 |
| 2025-09-04 | 2025-09-02 | 0.083 | 888,000 | +452,000 | 0.01% | 73,704 |
| 2025-09-03 | 2025-09-01 | 0.081 | 436,000 | -58,000 | 0.00% | 35,316 |
| 2025-09-02 | 2025-08-29 | 0.087 | 494,000 | -350,000 | 0.01% | 42,978 |
| 2025-09-01 | 2025-08-28 | 0.081 | 844,000 | +244,000 | 0.01% | 68,364 |
| 2025-08-29 | 2025-08-27 | 0.083 | 600,000 | +40,000 | 0.01% | 49,800 |
| 2025-08-28 | 2025-08-26 | 0.089 | 560,000 | -278,000 | 0.01% | 49,840 |
| 2025-08-27 | 2025-08-25 | 0.093 | 838,000 | -38,000 | 0.01% | 77,934 |
| 2025-08-26 | 2025-08-22 | 0.093 | 876,000 | +660,000 | 0.01% | 81,468 |
| 2025-08-25 | 2025-08-21 | 0.101 | 216,000 | +56,000 | 0.00% | 21,816 |
| 2025-08-22 | 2025-08-20 | 0.098 | 160,000 | +40,000 | 0.00% | 15,680 |
| 2025-08-21 | 2025-08-19 | 0.100 | 120,000 | -54,000 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.103 | 174,000 | -42,000 | 0.00% | 17,922 |
| 2025-08-19 | 2025-08-15 | 0.105 | 216,000 | +214,000 | 0.00% | 22,680 |
| 2025-08-15 | 2025-08-13 | 0.103 | 2,000 | -4,000 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.106 | 6,000 | +4,000 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.102 | 2,000 | -2,000 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,000 | -260,000 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.115 | 264,000 | -92,000 | 0.00% | 30,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 356,000 | -66,000 | 0.00% | 40,228 |
| 2025-07-29 | 2025-07-25 | 0.114 | 422,000 | -300,000 | 0.00% | 48,108 |
| 2025-07-28 | 2025-07-24 | 0.114 | 722,000 | -100,000 | 0.01% | 82,308 |
| 2025-07-24 | 2025-07-22 | 0.109 | 822,000 | -276,000 | 0.01% | 89,598 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,098,000 | -66,000 | 0.01% | 127,368 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,164,000 | -60,000 | 0.01% | 133,860 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,224,000 | -46,000 | 0.01% | 144,432 |
| 2025-07-14 | 2025-07-10 | 0.111 | 1,270,000 | +456,000 | 0.01% | 140,970 |
| 2025-07-11 | 2025-07-09 | 0.112 | 814,000 | +38,000 | 0.01% | 91,168 |
| 2025-07-10 | 2025-07-08 | 0.115 | 776,000 | -194,000 | 0.01% | 89,240 |
| 2025-07-04 | 2025-07-02 | 0.114 | 970,000 | -102,000 | 0.01% | 110,580 |
| 2025-07-02 | 2025-06-27 | 0.110 | 1,072,000 | -52,000 | 0.01% | 117,920 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,124,000 | +100,000 | 0.01% | 122,516 |
| 2025-06-25 | 2025-06-23 | 0.117 | 1,024,000 | +78,000 | 0.01% | 119,808 |
| 2025-06-24 | 2025-06-20 | 0.114 | 946,000 | -146,000 | 0.01% | 107,844 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,092,000 | -252,000 | 0.01% | 131,040 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,344,000 | -140,000 | 0.02% | 159,936 |
| 2025-06-16 | 2025-06-12 | 0.127 | 1,484,000 | +406,000 | 0.02% | 188,468 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,078,000 | +368,000 | 0.01% | 123,970 |
| 2025-06-11 | 2025-06-09 | 0.108 | 710,000 | +96,000 | 0.01% | 76,680 |
| 2025-06-10 | 2025-06-06 | 0.104 | 614,000 | +152,000 | 0.01% | 63,856 |
| 2025-06-09 | 2025-06-05 | 0.107 | 462,000 | -644,000 | 0.01% | 49,434 |
| 2025-06-06 | 2025-06-04 | 0.108 | 1,106,000 | -148,000 | 0.01% | 119,448 |
| 2025-06-05 | 2025-06-03 | 0.111 | 1,254,000 | -208,000 | 0.01% | 139,194 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,462,000 | -80,000 | 0.02% | 175,440 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,542,000 | +234,000 | 0.02% | 208,170 |
| 2025-06-02 | 2025-05-29 | 0.128 | 1,308,000 | -312,000 | 0.01% | 167,424 |
| 2025-05-30 | 2025-05-28 | 0.136 | 1,620,000 | -24,000 | 0.02% | 220,320 |
| 2025-05-29 | 2025-05-27 | 0.139 | 1,644,000 | +680,000 | 0.02% | 228,516 |
| 2025-05-28 | 2025-05-26 | 0.130 | 964,000 | +666,000 | 0.01% | 125,320 |
| 2025-05-27 | 2025-05-23 | 0.120 | 298,000 | -2,000 | 0.00% | 35,760 |
| 2025-05-20 | 2025-05-16 | 0.107 | 300,000 | -364,000 | 0.00% | 32,100 |
| 2025-05-19 | 2025-05-15 | 0.105 | 664,000 | +246,000 | 0.01% | 69,720 |
| 2025-05-16 | 2025-05-14 | 0.103 | 418,000 | -952,000 | 0.00% | 43,054 |
| 2025-05-14 | 2025-05-12 | 0.103 | 1,370,000 | +72,000 | 0.02% | 141,110 |
| 2025-05-12 | 2025-05-08 | 0.106 | 1,298,000 | -46,000 | 0.01% | 137,588 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,344,000 | -42,000 | 0.02% | 141,120 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,386,000 | +60,000 | 0.02% | 145,530 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,326,000 | +118,800 | 0.01% | 135,252 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,207,200 | +384,000 | 0.01% | 123,134 |
| 2025-04-28 | 2025-04-24 | 0.112 | 823,200 | -798,000 | 0.01% | 92,198 |
| 2025-04-25 | 2025-04-23 | 0.119 | 1,621,200 | -160,000 | 0.02% | 192,923 |
| 2025-04-24 | 2025-04-22 | 0.118 | 1,781,200 | +218,000 | 0.02% | 210,182 |
| 2025-04-23 | 2025-04-17 | 0.122 | 1,563,200 | -202,000 | 0.02% | 190,710 |
| 2025-04-22 | 2025-04-16 | 0.117 | 1,765,200 | -464,000 | 0.02% | 206,528 |
| 2025-04-17 | 2025-04-15 | 0.120 | 2,229,200 | +1,200 | 0.03% | 267,504 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,228,000 | +4,000 | 0.03% | 262,904 |
| 2025-04-15 | 2025-04-11 | 0.107 | 2,224,000 | +512,000 | 0.03% | 237,968 |
| 2025-04-14 | 2025-04-10 | 0.099 | 1,712,000 | +632,000 | 0.02% | 169,488 |
| 2025-04-11 | 2025-04-09 | 0.101 | 1,080,000 | -100,000 | 0.01% | 109,080 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,180,000 | +96,000 | 0.01% | 123,900 |
| 2025-04-09 | 2025-04-07 | 0.098 | 1,084,000 | -70,000 | 0.01% | 106,232 |
| 2025-04-08 | 2025-04-03 | 0.131 | 1,154,000 | +732,000 | 0.01% | 151,174 |
| 2025-04-07 | 2025-04-02 | 0.135 | 422,000 | -938,000 | 0.00% | 56,970 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,360,000 | -8,000 | 0.02% | 174,080 |
| 2025-04-01 | 2025-03-28 | 0.131 | 1,368,000 | -6,000 | 0.02% | 179,208 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,374,000 | -2,000 | 0.02% | 178,620 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,376,000 | +628,000 | 0.02% | 192,640 |
| 2025-03-27 | 2025-03-25 | 0.122 | 748,000 | +82,000 | 0.01% | 91,256 |
| 2025-03-26 | 2025-03-24 | 0.124 | 666,000 | +416,000 | 0.01% | 82,584 |
| 2025-03-25 | 2025-03-21 | 0.128 | 250,000 | -42,000 | 0.00% | 32,000 |
| 2025-03-24 | 2025-03-20 | 0.130 | 292,000 | +4,000 | 0.00% | 37,960 |
| 2025-03-21 | 2025-03-19 | 0.134 | 288,000 | +42,000 | 0.00% | 38,592 |
| 2025-03-19 | 2025-03-17 | 0.135 | 246,000 | -16,000 | 0.00% | 33,210 |
| 2025-03-18 | 2025-03-14 | 0.142 | 262,000 | -56,000 | 0.00% | 37,204 |
| 2025-03-17 | 2025-03-13 | 0.141 | 318,000 | +56,000 | 0.00% | 44,838 |
| 2025-03-13 | 2025-03-11 | 0.150 | 262,000 | -12,000 | 0.00% | 39,300 |
| 2025-03-12 | 2025-03-10 | 0.150 | 274,000 | +80,000 | 0.00% | 41,100 |
| 2025-03-11 | 2025-03-07 | 0.144 | 194,000 | -4,000 | 0.00% | 27,936 |
| 2025-03-07 | 2025-03-05 | 0.139 | 198,000 | -10,000 | 0.00% | 27,522 |
| 2025-03-06 | 2025-03-04 | 0.140 | 208,000 | -10,000 | 0.00% | 29,120 |
| 2025-03-05 | 2025-03-03 | 0.150 | 218,000 | -12,000 | 0.00% | 32,700 |
| 2025-03-04 | 2025-02-28 | 0.152 | 230,000 | -6,000 | 0.00% | 34,960 |
| 2025-03-03 | 2025-02-27 | 0.156 | 236,000 | -8,000 | 0.00% | 36,816 |
| 2025-02-28 | 2025-02-26 | 0.156 | 244,000 | -36,000 | 0.00% | 38,064 |
| 2025-02-27 | 2025-02-25 | 0.162 | 280,000 | +28,000 | 0.00% | 45,360 |
| 2025-02-26 | 2025-02-24 | 0.163 | 252,000 | -4,000 | 0.00% | 41,076 |
| 2025-02-25 | 2025-02-21 | 0.153 | 256,000 | -358,000 | 0.00% | 39,168 |
| 2025-02-24 | 2025-02-20 | 0.161 | 614,000 | +260,000 | 0.01% | 98,854 |
| 2025-02-21 | 2025-02-19 | 0.164 | 354,000 | +20,000 | 0.00% | 58,056 |
| 2025-02-20 | 2025-02-18 | 0.155 | 334,000 | -182,000 | 0.00% | 51,770 |
| 2025-02-19 | 2025-02-17 | 0.152 | 516,000 | +182,000 | 0.01% | 78,432 |
| 2025-02-18 | 2025-02-14 | 0.165 | 334,000 | -516,000 | 0.00% | 55,110 |
| 2025-02-17 | 2025-02-13 | 0.161 | 850,000 | -108,000 | 0.01% | 136,850 |
| 2025-02-14 | 2025-02-12 | 0.141 | 958,000 | +438,000 | 0.01% | 135,078 |
| 2025-02-13 | 2025-02-11 | 0.144 | 520,000 | +180,000 | 0.01% | 74,880 |
| 2025-02-11 | 2025-02-07 | 0.158 | 340,000 | -2,000 | 0.00% | 53,720 |
| 2025-02-07 | 2025-02-05 | 0.158 | 342,000 | -436,000 | 0.00% | 54,036 |
| 2025-02-06 | 2025-02-04 | 0.172 | 778,000 | +436,000 | 0.01% | 133,816 |
| 2025-02-05 | 2025-02-03 | 0.155 | 342,000 | -60,000 | 0.00% | 53,010 |
| 2025-02-04 | 2025-01-28 | 0.163 | 402,000 | +44,000 | 0.00% | 65,526 |
| 2025-02-03 | 2025-01-24 | 0.173 | 358,000 | -44,000 | 0.00% | 61,934 |
| 2025-01-27 | 2025-01-23 | 0.174 | 402,000 | -50,000 | 0.00% | 69,948 |
| 2025-01-21 | 2025-01-17 | 0.188 | 452,000 | -8,000 | 0.01% | 84,976 |
| 2025-01-16 | 2025-01-14 | 0.195 | 460,000 | -248,000 | 0.01% | 89,700 |
| 2025-01-15 | 2025-01-13 | 0.194 | 708,000 | +40,000 | 0.01% | 137,352 |
| 2025-01-14 | 2025-01-10 | 0.198 | 668,000 | +42,000 | 0.01% | 132,264 |
| 2025-01-13 | 2025-01-09 | 0.197 | 626,000 | +44,000 | 0.01% | 123,322 |
| 2025-01-10 | 2025-01-08 | 0.195 | 582,000 | -58,000 | 0.01% | 113,490 |
| 2025-01-09 | 2025-01-07 | 0.196 | 640,000 | -738,000 | 0.01% | 125,440 |
| 2025-01-08 | 2025-01-06 | 0.195 | 1,378,000 | -442,000 | 0.02% | 268,710 |
| 2025-01-07 | 2025-01-03 | 0.192 | 1,820,000 | -100,000 | 0.02% | 349,440 |
| 2025-01-06 | 2025-01-02 | 0.192 | 1,920,000 | -198,000 | 0.02% | 368,640 |
| 2025-01-03 | 2024-12-31 | 0.195 | 2,118,000 | -30,000 | 0.02% | 413,010 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,148,000 | +2,000 | 0.02% | 431,748 |
| 2024-12-30 | 2024-12-24 | 0.200 | 2,146,000 | +130,000 | 0.02% | 429,200 |
| 2024-12-27 | 2024-12-20 | 0.200 | 2,016,000 | -1,030,000 | 0.02% | 403,200 |
| 2024-12-23 | 2024-12-19 | 0.208 | 3,046,000 | -616,000 | 0.03% | 633,568 |
| 2024-12-20 | 2024-12-18 | 0.212 | 3,662,000 | +1,364,000 | 0.04% | 776,344 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,298,000 | +972,000 | 0.03% | 436,620 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,326,000 | +926,000 | 0.01% | 222,768 |
| 2024-12-17 | 2024-12-13 | 0.159 | 400,000 | -336,000 | 0.00% | 63,600 |
| 2024-12-16 | 2024-12-12 | 0.161 | 736,000 | -190,000 | 0.01% | 118,496 |
| 2024-12-13 | 2024-12-11 | 0.170 | 926,000 | -440,000 | 0.01% | 157,420 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,366,000 | +80,000 | 0.02% | 225,390 |
| 2024-12-11 | 2024-12-09 | 0.169 | 1,286,000 | +900,000 | 0.01% | 217,334 |
| 2024-12-10 | 2024-12-06 | 0.155 | 386,000 | -236,000 | 0.00% | 59,830 |
| 2024-12-09 | 2024-12-05 | 0.160 | 622,000 | +236,000 | 0.01% | 99,520 |
| 2024-12-06 | 2024-12-04 | 0.163 | 386,000 | -16,000 | 0.00% | 62,918 |
| 2024-12-05 | 2024-12-03 | 0.174 | 402,000 | -68,000 | 0.00% | 69,948 |
| 2024-12-04 | 2024-12-02 | 0.174 | 470,000 | -84,000 | 0.01% | 81,780 |
| 2024-12-03 | 2024-11-29 | 0.173 | 554,000 | +152,000 | 0.01% | 95,842 |
| 2024-12-02 | 2024-11-28 | 0.172 | 402,000 | -632,000 | 0.00% | 69,144 |
| 2024-11-29 | 2024-11-27 | 0.178 | 1,034,000 | -1,472,000 | 0.01% | 184,052 |
| 2024-11-28 | 2024-11-26 | 0.174 | 2,506,000 | -1,214,000 | 0.03% | 436,044 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,720,000 | +1,928,000 | 0.04% | 624,960 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,792,000 | -10,000 | 0.02% | 249,088 |
| 2024-11-25 | 2024-11-21 | 0.135 | 1,802,000 | +580,000 | 0.02% | 243,270 |
| 2024-11-22 | 2024-11-20 | 0.120 | 1,222,000 | +756,000 | 0.01% | 146,640 |
| 2024-11-20 | 2024-11-18 | 0.162 | 466,000 | -556,000 | 0.01% | 75,492 |
| 2024-11-19 | 2024-11-15 | 0.201 | 1,022,000 | +534,000 | 0.01% | 205,422 |
| 2024-11-18 | 2024-11-14 | 0.211 | 488,000 | -126,000 | 0.01% | 102,968 |
| 2024-11-15 | 2024-11-13 | 0.218 | 614,000 | -1,984,000 | 0.01% | 133,852 |
| 2024-11-14 | 2024-11-12 | 0.218 | 2,598,000 | -196,000 | 0.03% | 566,364 |
| 2024-11-13 | 2024-11-11 | 0.225 | 2,794,000 | +904,000 | 0.03% | 628,650 |
| 2024-11-12 | 2024-11-08 | 0.204 | 1,890,000 | -18,000 | 0.02% | 385,560 |
| 2024-11-11 | 2024-11-07 | 0.202 | 1,908,000 | +270,000 | 0.02% | 385,416 |
| 2024-11-08 | 2024-11-06 | 0.205 | 1,638,000 | +854,000 | 0.02% | 335,790 |
| 2024-11-07 | 2024-11-05 | 0.226 | 784,000 | +238,000 | 0.01% | 177,184 |
| 2024-11-06 | 2024-11-04 | 0.224 | 546,000 | -918,000 | 0.01% | 122,304 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,464,000 | +124,000 | 0.02% | 373,320 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,340,000 | -90,000 | 0.02% | 341,700 |
| 2024-11-01 | 2024-10-30 | 0.245 | 1,430,000 | -786,000 | 0.02% | 350,350 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,216,000 | +1,456,000 | 0.03% | 514,112 |
| 2024-10-29 | 2024-10-25 | 0.241 | 760,000 | -606,000 | 0.01% | 183,160 |
| 2024-10-28 | 2024-10-24 | 0.244 | 1,366,000 | -932,000 | 0.02% | 333,304 |
| 2024-10-25 | 2024-10-23 | 0.242 | 2,298,000 | +602,000 | 0.03% | 556,116 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,696,000 | -672,000 | 0.02% | 330,720 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,368,000 | +766,000 | 0.03% | 461,760 |
| 2024-10-22 | 2024-10-18 | 0.169 | 1,602,000 | -370,000 | 0.02% | 270,738 |
| 2024-10-21 | 2024-10-17 | 0.149 | 1,972,000 | +1,034,000 | 0.02% | 293,828 |
| 2024-10-17 | 2024-10-15 | 0.121 | 938,000 | -50,000 | 0.01% | 113,498 |
| 2024-10-16 | 2024-10-14 | 0.119 | 988,000 | -216,000 | 0.01% | 117,572 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,204,000 | +292,000 | 0.01% | 136,052 |
| 2024-10-10 | 2024-10-08 | 0.121 | 912,000 | -260,000 | 0.01% | 110,352 |
| 2024-10-09 | 2024-10-07 | 0.116 | 1,172,000 | -40,000 | 0.01% | 135,952 |
| 2024-10-08 | 2024-10-04 | 0.121 | 1,212,000 | +282,000 | 0.02% | 146,652 |
| 2024-10-07 | 2024-10-03 | 0.119 | 930,000 | -690,000 | 0.01% | 110,670 |
| 2024-10-04 | 2024-10-02 | 0.123 | 1,620,000 | -446,000 | 0.02% | 199,260 |
| 2024-10-03 | 2024-09-30 | 0.131 | 2,066,000 | +92,000 | 0.03% | 270,646 |
| 2024-10-02 | 2024-09-27 | 0.113 | 1,974,000 | +1,062,000 | 0.02% | 223,062 |
| 2024-09-30 | 2024-09-26 | 0.114 | 912,000 | -520,000 | 0.01% | 103,968 |
| 2024-09-27 | 2024-09-25 | 0.114 | 1,432,000 | +906,000 | 0.02% | 163,248 |
| 2024-09-26 | 2024-09-24 | 0.112 | 526,000 | +60,000 | 0.01% | 58,912 |
| 2024-09-25 | 2024-09-23 | 0.111 | 466,000 | +202,000 | 0.01% | 51,726 |
| 2024-09-24 | 2024-09-20 | 0.102 | 264,000 | +76,000 | 0.00% | 26,928 |
| 2024-09-20 | 2024-09-17 | 0.098 | 188,000 | -216,000 | 0.00% | 18,424 |
| 2024-09-19 | 2024-09-16 | 0.098 | 404,000 | -2,046,000 | 0.01% | 39,592 |
| 2024-09-13 | 2024-09-11 | 0.076 | 2,450,000 | +98,000 | 0.03% | 186,200 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,352,000 | +68,000 | 0.03% | 176,400 |
| 2024-09-05 | 2024-09-03 | 0.077 | 2,284,000 | -88,000 | 0.03% | 175,868 |
| 2024-09-04 | 2024-09-02 | 0.075 | 2,372,000 | +102,000 | 0.03% | 177,900 |
| 2024-09-03 | 2024-08-30 | 0.075 | 2,270,000 | +336,000 | 0.03% | 170,250 |
| 2024-08-29 | 2024-08-27 | 0.072 | 1,934,000 | +390,000 | 0.02% | 139,248 |
| 2024-08-28 | 2024-08-26 | 0.073 | 1,544,000 | +104,000 | 0.02% | 112,712 |
| 2024-08-27 | 2024-08-23 | 0.071 | 1,440,000 | +76,000 | 0.02% | 102,240 |
| 2024-08-23 | 2024-08-21 | 0.073 | 1,364,000 | -608,000 | 0.02% | 99,572 |
| 2024-08-20 | 2024-08-16 | 0.071 | 1,972,000 | -48,000 | 0.02% | 140,012 |
| 2024-08-12 | 2024-08-08 | 0.068 | 2,020,000 | +116,000 | 0.03% | 137,360 |
| 2024-08-07 | 2024-08-05 | 0.067 | 1,904,000 | -160,000 | 0.02% | 127,568 |
| 2024-08-06 | 2024-08-02 | 0.067 | 2,064,000 | +274,000 | 0.03% | 138,288 |
| 2024-07-30 | 2024-07-26 | 0.067 | 1,790,000 | +102,000 | 0.02% | 119,930 |
| 2024-07-26 | 2024-07-24 | 0.068 | 1,688,000 | +1,360,000 | 0.02% | 114,784 |
| 2024-07-24 | 2024-07-22 | 0.069 | 328,000 | -84,000 | 0.00% | 22,632 |
| 2024-07-23 | 2024-07-19 | 0.072 | 412,000 | +84,000 | 0.01% | 29,664 |
| 2024-07-22 | 2024-07-18 | 0.068 | 328,000 | -56,000 | 0.00% | 22,304 |
| 2024-07-17 | 2024-07-15 | 0.070 | 384,000 | -308,000 | 0.00% | 26,880 |
| 2024-07-16 | 2024-07-12 | 0.072 | 692,000 | +204,000 | 0.01% | 49,824 |
| 2024-07-12 | 2024-07-10 | 0.074 | 488,000 | -260,000 | 0.01% | 36,112 |
| 2024-07-11 | 2024-07-09 | 0.075 | 748,000 | +420,000 | 0.01% | 56,100 |
| 2024-07-08 | 2024-07-04 | 0.074 | 328,000 | -166,000 | 0.00% | 24,272 |
| 2024-07-05 | 2024-07-03 | 0.073 | 494,000 | +100,000 | 0.01% | 36,062 |
| 2024-07-03 | 2024-06-28 | 0.080 | 394,000 | -1,306,000 | 0.00% | 31,520 |
| 2024-07-02 | 2024-06-27 | 0.077 | 1,700,000 | -88,000 | 0.02% | 130,900 |
| 2024-06-26 | 2024-06-24 | 0.079 | 1,788,000 | -578,000 | 0.02% | 141,252 |
| 2024-06-25 | 2024-06-21 | 0.079 | 2,366,000 | -1,002,000 | 0.03% | 186,914 |
| 2024-06-24 | 2024-06-20 | 0.077 | 3,368,000 | -26,000 | 0.04% | 259,336 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,394,000 | -226,000 | 0.04% | 274,914 |
| 2024-06-19 | 2024-06-17 | 0.076 | 3,620,000 | -258,000 | 0.05% | 275,120 |
| 2024-06-18 | 2024-06-14 | 0.075 | 3,878,000 | -498,000 | 0.05% | 290,850 |
| 2024-06-17 | 2024-06-13 | 0.072 | 4,376,000 | +530,000 | 0.05% | 315,072 |
| 2024-06-14 | 2024-06-12 | 0.077 | 3,846,000 | +3,518,000 | 0.05% | 296,142 |
| 2024-06-11 | 2024-06-06 | 0.066 | 328,000 | -1,044,000 | 0.00% | 21,648 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,372,000 | -376,000 | 0.02% | 87,808 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,748,000 | +540,000 | 0.02% | 111,872 |
| 2024-06-05 | 2024-06-03 | 0.062 | 1,208,000 | +762,000 | 0.02% | 74,896 |
| 2024-06-04 | 2024-05-31 | 0.062 | 446,000 | -2,000 | 0.01% | 27,652 |
| 2024-06-03 | 2024-05-30 | 0.062 | 448,000 | -642,000 | 0.01% | 27,776 |
| 2024-05-31 | 2024-05-29 | 0.061 | 1,090,000 | -548,000 | 0.01% | 66,490 |
| 2024-05-30 | 2024-05-28 | 0.061 | 1,638,000 | +588,000 | 0.02% | 99,918 |
| 2024-05-29 | 2024-05-27 | 0.065 | 1,050,000 | -78,000 | 0.01% | 68,250 |
| 2024-05-28 | 2024-05-24 | 0.061 | 1,128,000 | +46,000 | 0.01% | 68,808 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,082,000 | +190,000 | 0.01% | 67,084 |
| 2024-05-22 | 2024-05-20 | 0.063 | 892,000 | +316,000 | 0.01% | 56,196 |
| 2024-05-21 | 2024-05-17 | 0.066 | 576,000 | -40,000 | 0.01% | 38,016 |
| 2024-05-20 | 2024-05-16 | 0.069 | 616,000 | -46,000 | 0.01% | 42,504 |
| 2024-05-17 | 2024-05-14 | 0.064 | 662,000 | -2,000 | 0.01% | 42,368 |
| 2024-05-16 | 2024-05-13 | 0.061 | 664,000 | -2,056,000 | 0.01% | 40,504 |
| 2024-05-14 | 2024-05-10 | 0.066 | 2,720,000 | -300,000 | 0.03% | 179,520 |
| 2024-05-10 | 2024-05-08 | 0.067 | 3,020,000 | -410,000 | 0.04% | 202,340 |
| 2024-05-09 | 2024-05-07 | 0.072 | 3,430,000 | +1,242,000 | 0.04% | 246,960 |
| 2024-05-08 | 2024-05-06 | 0.068 | 2,188,000 | +1,496,000 | 0.03% | 148,784 |
| 2024-05-07 | 2024-05-03 | 0.069 | 692,000 | -538,000 | 0.01% | 47,748 |
| 2024-05-06 | 2024-05-02 | 0.065 | 1,230,000 | +542,000 | 0.02% | 79,950 |
| 2024-05-03 | 2024-04-30 | 0.065 | 688,000 | -826,000 | 0.01% | 44,720 |
| 2024-05-02 | 2024-04-29 | 0.068 | 1,514,000 | +826,000 | 0.02% | 102,952 |
| 2024-04-25 | 2024-04-23 | 0.069 | 688,000 | -12,000 | 0.01% | 47,472 |
| 2024-04-24 | 2024-04-22 | 0.068 | 700,000 | -682,000 | 0.01% | 47,600 |
| 2024-04-23 | 2024-04-19 | 0.061 | 1,382,000 | -400,000 | 0.02% | 84,302 |
| 2024-04-18 | 2024-04-16 | 0.051 | 1,782,000 | +148,000 | 0.02% | 90,882 |
| 2024-04-17 | 2024-04-15 | 0.051 | 1,634,000 | -336,000 | 0.02% | 83,334 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,970,000 | +518,000 | 0.02% | 120,170 |
| 2024-04-15 | 2024-04-11 | 0.071 | 1,452,000 | -346,000 | 0.02% | 103,092 |
| 2024-04-12 | 2024-04-10 | 0.078 | 1,798,000 | +700,000 | 0.02% | 140,244 |
| 2024-04-11 | 2024-04-09 | 0.081 | 1,098,000 | +262,000 | 0.01% | 88,938 |
| 2024-04-10 | 2024-04-08 | 0.083 | 836,000 | -1,426,000 | 0.01% | 69,388 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,262,000 | +1,394,000 | 0.03% | 192,270 |
| 2024-04-08 | 2024-04-03 | 0.098 | 868,000 | -1,396,000 | 0.01% | 85,064 |
| 2024-04-05 | 2024-04-02 | 0.096 | 2,264,000 | +1,632,000 | 0.03% | 217,344 |
| 2024-03-25 | 2024-03-21 | 0.046 | 632,000 | -1,482,000 | 0.01% | 29,072 |
| 2024-03-20 | 2024-03-18 | 0.044 | 2,114,000 | -10,000 | 0.03% | 93,016 |
| 2024-03-19 | 2024-03-15 | 0.043 | 2,124,000 | -216,000 | 0.03% | 91,332 |
| 2024-03-05 | 2024-03-01 | 0.043 | 2,340,000 | +46,000 | 0.03% | 100,620 |
| 2024-02-29 | 2024-02-27 | 0.043 | 2,294,000 | +56,000 | 0.03% | 98,642 |
| 2024-02-27 | 2024-02-23 | 0.043 | 2,238,000 | -222,000 | 0.03% | 96,234 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,460,000 | +58,000 | 0.03% | 100,860 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,402,000 | +196,000 | 0.03% | 103,286 |
| 2024-02-05 | 2024-02-01 | 0.043 | 2,206,000 | +616,000 | 0.03% | 94,858 |
| 2024-02-01 | 2024-01-30 | 0.040 | 1,590,000 | -34,000 | 0.02% | 63,600 |
| 2024-01-31 | 2024-01-29 | 0.038 | 1,624,000 | +280,000 | 0.02% | 61,712 |
| 2024-01-30 | 2024-01-26 | 0.038 | 1,344,000 | +68,000 | 0.02% | 51,072 |
| 2024-01-29 | 2024-01-25 | 0.039 | 1,276,000 | -76,000 | 0.02% | 49,764 |
| 2024-01-26 | 2024-01-24 | 0.038 | 1,352,000 | -204,000 | 0.02% | 51,376 |
| 2024-01-25 | 2024-01-23 | 0.039 | 1,556,000 | -4,000 | 0.02% | 60,684 |
| 2024-01-24 | 2024-01-22 | 0.039 | 1,560,000 | +80,000 | 0.02% | 60,840 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,480,000 | -116,000 | 0.02% | 59,200 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,596,000 | +52,000 | 0.02% | 63,840 |
| 2023-12-27 | 2023-12-21 | 0.040 | 1,544,000 | +168,000 | 0.02% | 61,760 |
| 2023-12-19 | 2023-12-15 | 0.040 | 1,376,000 | +744,000 | 0.02% | 55,040 |
| 2023-12-11 | 2023-12-07 | 0.041 | 632,000 | -72,000 | 0.01% | 25,912 |
| 2023-12-06 | 2023-12-04 | 0.041 | 704,000 | +48,000 | 0.01% | 28,864 |
| 2023-12-05 | 2023-12-01 | 0.040 | 656,000 | +38,000 | 0.01% | 26,240 |
| 2023-11-30 | 2023-11-28 | 0.043 | 618,000 | -232,000 | 0.01% | 26,574 |
| 2023-11-29 | 2023-11-27 | 0.041 | 850,000 | -1,366,000 | 0.01% | 34,850 |
| 2023-11-23 | 2023-11-21 | 0.041 | 2,216,000 | +1,888,000 | 0.03% | 90,856 |
| 2023-11-21 | 2023-11-17 | 0.047 | 328,000 | -2,160,000 | 0.00% | 15,416 |
| 2023-11-17 | 2023-11-15 | 0.041 | 2,488,000 | +110,000 | 0.03% | 102,008 |
| 2023-11-07 | 2023-11-03 | 0.041 | 2,378,000 | +572,000 | 0.03% | 97,498 |
| 2023-11-06 | 2023-11-02 | 0.042 | 1,806,000 | +414,000 | 0.02% | 75,852 |
| 2023-11-03 | 2023-11-01 | 0.039 | 1,392,000 | +410,000 | 0.02% | 54,288 |
| 2023-10-17 | 2023-10-13 | 0.041 | 982,000 | +590,000 | 0.01% | 40,262 |
| 2023-10-13 | 2023-10-11 | 0.042 | 392,000 | -1,860,000 | 0.00% | 16,464 |
| 2023-10-06 | 2023-10-04 | 0.039 | 2,252,000 | +196,000 | 0.03% | 87,828 |
| 2023-09-26 | 2023-09-22 | 0.038 | 2,056,000 | -190,000 | 0.03% | 78,128 |
| 2023-09-25 | 2023-09-21 | 0.038 | 2,246,000 | +1,424,000 | 0.03% | 85,348 |
| 2023-09-22 | 2023-09-20 | 0.041 | 822,000 | +494,000 | 0.01% | 33,702 |
| 2023-08-02 | 2023-07-31 | 0.043 | 328,000 | -294,000 | 0.00% | 14,104 |
| 2023-08-01 | 2023-07-28 | 0.041 | 622,000 | -1,776,000 | 0.01% | 25,502 |
| 2023-07-31 | 2023-07-27 | 0.042 | 2,398,000 | +822,000 | 0.03% | 100,716 |
| 2023-07-28 | 2023-07-26 | 0.041 | 1,576,000 | -110,000 | 0.02% | 64,616 |
| 2023-07-27 | 2023-07-25 | 0.040 | 1,686,000 | -942,000 | 0.02% | 67,440 |
| 2023-07-26 | 2023-07-24 | 0.040 | 2,628,000 | -196,000 | 0.03% | 105,120 |
| 2023-07-24 | 2023-07-20 | 0.041 | 2,824,000 | -58,000 | 0.04% | 115,784 |
| 2023-07-20 | 2023-07-18 | 0.041 | 2,882,000 | -16,000 | 0.04% | 118,162 |
| 2023-07-18 | 2023-07-13 | 0.042 | 2,898,000 | +364,000 | 0.04% | 121,716 |
| 2023-07-12 | 2023-07-10 | 0.043 | 2,534,000 | -110,000 | 0.03% | 108,962 |
| 2023-07-04 | 2023-06-30 | 0.043 | 2,644,000 | +702,000 | 0.03% | 113,692 |
| 2023-06-28 | 2023-06-26 | 0.044 | 1,942,000 | -66,000 | 0.02% | 85,448 |
| 2023-06-27 | 2023-06-23 | 0.043 | 2,008,000 | -24,000 | 0.02% | 86,344 |
| 2023-06-21 | 2023-06-19 | 0.045 | 2,032,000 | -6,000 | 0.03% | 91,440 |
| 2023-06-20 | 2023-06-16 | 0.043 | 2,038,000 | +1,436,000 | 0.03% | 87,634 |
| 2023-06-16 | 2023-06-14 | 0.043 | 602,000 | +274,000 | 0.01% | 25,886 |
| 2023-06-15 | 2023-06-13 | 0.043 | 328,000 | -654,000 | 0.00% | 14,104 |
| 2023-06-06 | 2023-06-02 | 0.038 | 982,000 | +132,000 | 0.01% | 37,316 |
| 2023-06-05 | 2023-06-01 | 0.037 | 850,000 | +116,000 | 0.01% | 31,450 |
| 2023-06-02 | 2023-05-31 | 0.036 | 734,000 | -652,000 | 0.01% | 26,424 |
| 2023-06-01 | 2023-05-30 | 0.038 | 1,386,000 | -1,448,000 | 0.02% | 52,668 |
| 2023-05-31 | 2023-05-29 | 0.040 | 2,834,000 | -802,000 | 0.04% | 113,360 |
| 2023-05-30 | 2023-05-25 | 0.042 | 3,636,000 | +240,000 | 0.05% | 152,712 |
| 2023-05-29 | 2023-05-24 | 0.041 | 3,396,000 | +44,000 | 0.04% | 139,236 |
| 2023-05-24 | 2023-05-22 | 0.041 | 3,352,000 | -72,000 | 0.04% | 137,432 |
| 2023-05-18 | 2023-05-16 | 0.037 | 3,424,000 | +590,000 | 0.04% | 126,688 |
| 2023-05-17 | 2023-05-15 | 0.040 | 2,834,000 | -500,000 | 0.04% | 113,360 |
| 2023-05-16 | 2023-05-12 | 0.042 | 3,334,000 | -260,000 | 0.04% | 140,028 |
| 2023-05-15 | 2023-05-11 | 0.043 | 3,594,000 | +1,048,000 | 0.04% | 154,542 |
| 2023-05-11 | 2023-05-09 | 0.042 | 2,546,000 | +872,000 | 0.03% | 106,932 |
| 2023-05-10 | 2023-05-08 | 0.043 | 1,674,000 | -184,000 | 0.02% | 71,982 |
| 2023-05-09 | 2023-05-05 | 0.043 | 1,858,000 | -90,000 | 0.02% | 79,894 |
| 2023-05-08 | 2023-05-04 | 0.043 | 1,948,000 | +52,000 | 0.02% | 83,764 |
| 2023-05-04 | 2023-05-02 | 0.047 | 1,896,000 | +100,000 | 0.02% | 89,112 |
| 2023-04-28 | 2023-04-26 | 0.042 | 1,796,000 | +40,000 | 0.02% | 75,432 |
| 2023-04-27 | 2023-04-25 | 0.041 | 1,756,000 | +370,000 | 0.02% | 71,996 |
| 2023-04-26 | 2023-04-24 | 0.045 | 1,386,000 | -76,000 | 0.02% | 62,370 |
| 2023-04-25 | 2023-04-21 | 0.045 | 1,462,000 | -244,000 | 0.02% | 65,790 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,706,000 | +54,000 | 0.02% | 80,182 |
| 2023-04-20 | 2023-04-18 | 0.046 | 1,652,000 | -206,000 | 0.02% | 75,992 |
| 2023-04-17 | 2023-04-13 | 0.047 | 1,858,000 | +54,000 | 0.02% | 87,326 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,804,000 | +450,000 | 0.02% | 82,984 |
| 2023-04-13 | 2023-04-11 | 0.046 | 1,354,000 | +468,000 | 0.02% | 62,284 |
| 2023-04-12 | 2023-04-06 | 0.047 | 886,000 | +140,000 | 0.01% | 41,642 |
| 2023-04-11 | 2023-04-04 | 0.047 | 746,000 | +118,000 | 0.01% | 35,062 |
| 2023-04-04 | 2023-03-31 | 0.047 | 628,000 | -858,000 | 0.01% | 29,516 |
| 2023-03-31 | 2023-03-29 | 0.048 | 1,486,000 | +232,000 | 0.02% | 71,328 |
| 2023-03-30 | 2023-03-28 | 0.048 | 1,254,000 | +212,000 | 0.02% | 60,192 |
| 2023-03-29 | 2023-03-27 | 0.049 | 1,042,000 | +714,000 | 0.01% | 51,058 |
| 2023-03-28 | 2023-03-24 | 0.046 | 328,000 | -284,000 | 0.00% | 15,088 |
| 2023-03-27 | 2023-03-23 | 0.049 | 612,000 | +40,000 | 0.01% | 29,988 |
| 2023-03-24 | 2023-03-22 | 0.045 | 572,000 | +184,000 | 0.01% | 25,740 |
| 2023-03-23 | 2023-03-21 | 0.044 | 388,000 | -104,000 | 0.00% | 17,072 |
| 2023-03-22 | 2023-03-20 | 0.044 | 492,000 | +142,000 | 0.01% | 21,648 |
| 2023-03-20 | 2023-03-16 | 0.046 | 350,000 | -200,000 | 0.00% | 16,100 |
| 2023-03-16 | 2023-03-14 | 0.045 | 550,000 | -594,000 | 0.01% | 24,750 |
| 2023-03-15 | 2023-03-13 | 0.048 | 1,144,000 | +816,000 | 0.01% | 54,912 |
| 2023-03-14 | 2023-03-10 | 0.049 | 328,000 | -142,000 | 0.00% | 16,072 |
| 2023-03-13 | 2023-03-09 | 0.048 | 470,000 | -200,000 | 0.01% | 22,560 |
| 2023-03-10 | 2023-03-08 | 0.049 | 670,000 | -556,000 | 0.01% | 32,830 |
| 2023-03-09 | 2023-03-07 | 0.049 | 1,226,000 | +376,000 | 0.02% | 60,074 |
| 2023-03-08 | 2023-03-06 | 0.051 | 850,000 | -300,000 | 0.01% | 43,350 |
| 2023-03-07 | 2023-03-03 | 0.051 | 1,150,000 | -1,842,000 | 0.01% | 58,650 |
| 2023-03-06 | 2023-03-02 | 0.048 | 2,992,000 | +608,000 | 0.04% | 143,616 |
| 2023-03-03 | 2023-03-01 | 0.048 | 2,384,000 | -94,000 | 0.03% | 114,432 |
| 2023-03-01 | 2023-02-27 | 0.049 | 2,478,000 | +2,150,000 | 0.03% | 121,422 |
| 2023-02-21 | 2023-02-17 | 0.045 | 328,000 | -54,000 | 0.00% | 14,760 |
| 2023-02-20 | 2023-02-16 | 0.046 | 382,000 | +54,000 | 0.00% | 17,572 |
| 2023-02-13 | 2023-02-09 | 0.050 | 328,000 | -1,010,000 | 0.00% | 16,400 |
| 2023-02-10 | 2023-02-08 | 0.051 | 1,338,000 | +890,000 | 0.02% | 68,238 |
| 2023-02-07 | 2023-02-03 | 0.055 | 448,000 | -82,000 | 0.01% | 24,640 |
| 2023-02-06 | 2023-02-02 | 0.050 | 530,000 | -948,000 | 0.01% | 26,500 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,478,000 | +1,150,000 | 0.02% | 130,064 |
| 2022-12-16 | 2022-12-14 | 0.039 | 328,000 | -198,000 | 0.00% | 12,792 |
| 2022-12-15 | 2022-12-13 | 0.039 | 526,000 | -94,000 | 0.01% | 20,514 |
| 2022-12-14 | 2022-12-12 | 0.037 | 620,000 | -12,000 | 0.01% | 22,940 |
| 2022-11-18 | 2022-11-16 | 0.029 | 632,000 | +304,000 | 0.01% | 18,328 |
| 2022-09-09 | 2022-09-07 | 0.027 | 328,000 | -722,000 | 0.00% | 8,856 |
| 2022-09-07 | 2022-09-05 | 0.027 | 1,050,000 | -80,000 | 0.01% | 28,350 |
| 2022-09-06 | 2022-09-02 | 0.028 | 1,130,000 | -178,000 | 0.01% | 31,640 |
| 2022-08-18 | 2022-08-16 | 0.028 | 1,308,000 | +302,000 | 0.02% | 36,624 |
| 2022-08-16 | 2022-08-12 | 0.029 | 1,006,000 | -40,000 | 0.01% | 29,174 |
| 2022-08-12 | 2022-08-10 | 0.028 | 1,046,000 | -40,000 | 0.01% | 29,288 |
| 2022-08-11 | 2022-08-09 | 0.029 | 1,086,000 | -52,000 | 0.01% | 31,494 |
| 2022-08-10 | 2022-08-08 | 0.029 | 1,138,000 | +810,000 | 0.01% | 33,002 |
| 2022-07-27 | 2022-07-25 | 0.031 | 328,000 | -496,000 | 0.00% | 10,168 |
| 2022-07-26 | 2022-07-22 | 0.031 | 824,000 | +190,000 | 0.01% | 25,544 |
| 2022-07-25 | 2022-07-21 | 0.033 | 634,000 | -102,000 | 0.01% | 20,922 |
| 2022-07-21 | 2022-07-19 | 0.031 | 736,000 | +46,000 | 0.01% | 22,816 |
| 2022-07-20 | 2022-07-18 | 0.030 | 690,000 | -476,000 | 0.01% | 20,700 |
| 2022-07-19 | 2022-07-15 | 0.030 | 1,166,000 | +594,000 | 0.01% | 34,980 |
| 2022-07-18 | 2022-07-14 | 0.033 | 572,000 | -668,000 | 0.01% | 18,876 |
| 2022-07-15 | 2022-07-13 | 0.033 | 1,240,000 | +890,000 | 0.02% | 40,920 |
| 2022-07-13 | 2022-07-11 | 0.029 | 350,000 | -72,000 | 0.00% | 10,150 |
| 2022-07-12 | 2022-07-08 | 0.031 | 422,000 | +94,000 | 0.01% | 13,082 |
| 2022-07-11 | 2022-07-07 | 0.029 | 328,000 | +6,000 | 0.00% | 9,512 |
| 2022-07-08 | 2022-07-06 | 0.031 | 322,000 | -6,000 | 0.00% | 9,982 |
| 2022-07-05 | 2022-06-30 | 0.032 | 328,000 | -266,000 | 0.00% | 10,496 |
| 2022-07-04 | 2022-06-29 | 0.031 | 594,000 | -78,000 | 0.01% | 18,414 |
| 2022-06-30 | 2022-06-28 | 0.032 | 672,000 | +344,000 | 0.01% | 21,504 |
| 2022-06-29 | 2022-06-27 | 0.032 | 328,000 | -80,000 | 0.00% | 10,496 |
| 2022-06-28 | 2022-06-24 | 0.032 | 408,000 | -1,264,000 | 0.01% | 13,056 |
| 2022-06-27 | 2022-06-23 | 0.034 | 1,672,000 | +1,340,000 | 0.02% | 56,848 |
| 2022-06-24 | 2022-06-22 | 0.045 | 332,000 | -216,000 | 0.00% | 14,940 |
| 2022-06-20 | 2022-06-16 | 0.029 | 548,000 | -114,000 | 0.01% | 15,892 |
| 2022-06-17 | 2022-06-15 | 0.031 | 662,000 | -40,000 | 0.01% | 20,522 |
| 2022-06-16 | 2022-06-14 | 0.032 | 702,000 | -100,000 | 0.01% | 22,464 |
| 2022-06-15 | 2022-06-13 | 0.032 | 802,000 | +2,000 | 0.01% | 25,664 |
| 2022-06-13 | 2022-06-09 | 0.034 | 800,000 | +44,000 | 0.01% | 27,200 |
| 2022-06-08 | 2022-06-06 | 0.032 | 756,000 | +422,000 | 0.01% | 24,192 |
| 2022-05-30 | 2022-05-26 | 0.031 | 334,000 | +6,000 | 0.00% | 10,354 |
| 2022-05-26 | 2022-05-24 | 0.032 | 328,000 | -110,000 | 0.00% | 10,496 |
| 2022-05-24 | 2022-05-20 | 0.030 | 438,000 | -94,000 | 0.01% | 13,140 |
| 2022-05-20 | 2022-05-18 | 0.034 | 532,000 | +90,000 | 0.01% | 18,088 |
| 2022-05-19 | 2022-05-17 | 0.035 | 442,000 | -100,000 | 0.01% | 15,470 |
| 2022-05-12 | 2022-05-10 | 0.033 | 542,000 | +80,000 | 0.01% | 17,886 |
| 2022-02-10 | 2022-02-08 | 0.047 | 462,000 | +142,000 | 0.01% | 21,714 |
| 2022-01-26 | 2022-01-24 | 0.042 | 320,000 | +72,000 | 0.00% | 13,440 |
| 2022-01-19 | 2022-01-17 | 0.042 | 248,000 | -30,000 | 0.00% | 10,416 |
| 2022-01-18 | 2022-01-14 | 0.041 | 278,000 | +50,000 | 0.00% | 11,398 |
| 2022-01-17 | 2022-01-13 | 0.040 | 228,000 | +36,000 | 0.00% | 9,120 |
| 2022-01-13 | 2022-01-11 | 0.040 | 192,000 | -38,000 | 0.00% | 7,680 |
| 2022-01-12 | 2022-01-10 | 0.039 | 230,000 | +72,000 | 0.00% | 8,970 |
| 2022-01-11 | 2022-01-07 | 0.040 | 158,000 | -176,000 | 0.00% | 6,320 |
| 2022-01-06 | 2022-01-04 | 0.043 | 334,000 | +46,000 | 0.00% | 14,362 |
| 2022-01-04 | 2021-12-31 | 0.042 | 288,000 | -156,000 | 0.00% | 12,096 |
| 2022-01-03 | 2021-12-29 | 0.041 | 444,000 | +60,000 | 0.01% | 18,204 |
| 2021-12-30 | 2021-12-28 | 0.043 | 384,000 | -24,000 | 0.00% | 16,512 |
| 2021-12-29 | 2021-12-24 | 0.043 | 408,000 | -356,000 | 0.01% | 17,544 |
| 2021-12-28 | 2021-12-22 | 0.042 | 764,000 | -52,000 | 0.01% | 32,088 |
| 2021-12-16 | 2021-12-14 | 0.045 | 816,000 | -80,000 | 0.01% | 36,720 |
| 2021-12-15 | 2021-12-13 | 0.046 | 896,000 | -102,000 | 0.01% | 41,216 |
| 2021-12-10 | 2021-12-08 | 0.044 | 998,000 | +196,000 | 0.01% | 43,912 |
| 2021-12-08 | 2021-12-06 | 0.047 | 802,000 | +190,000 | 0.01% | 37,694 |
| 2021-12-03 | 2021-12-01 | 0.050 | 612,000 | -52,000 | 0.01% | 30,600 |
| 2021-12-01 | 2021-11-29 | 0.046 | 664,000 | +154,000 | 0.01% | 30,544 |
| 2021-11-30 | 2021-11-26 | 0.050 | 510,000 | -200,000 | 0.01% | 25,500 |
| 2021-11-26 | 2021-11-24 | 0.051 | 710,000 | -120,000 | 0.01% | 36,210 |
| 2021-11-25 | 2021-11-23 | 0.050 | 830,000 | -60,000 | 0.01% | 41,500 |
| 2021-11-24 | 2021-11-22 | 0.050 | 890,000 | +36,000 | 0.01% | 44,500 |
| 2021-11-23 | 2021-11-19 | 0.050 | 854,000 | -40,000 | 0.01% | 42,700 |
| 2021-11-22 | 2021-11-18 | 0.049 | 894,000 | -110,000 | 0.01% | 43,806 |
| 2021-11-19 | 2021-11-17 | 0.050 | 1,004,000 | -392,000 | 0.01% | 50,200 |
| 2021-11-18 | 2021-11-16 | 0.045 | 1,396,000 | -46,000 | 0.02% | 62,820 |
| 2021-11-17 | 2021-11-15 | 0.046 | 1,442,000 | -6,000 | 0.02% | 66,332 |
| 2021-11-11 | 2021-11-09 | 0.041 | 1,448,000 | +308,000 | 0.02% | 59,368 |
| 2021-11-10 | 2021-11-08 | 0.043 | 1,140,000 | +104,000 | 0.01% | 49,020 |
| 2021-11-03 | 2021-11-01 | 0.045 | 1,036,000 | +474,000 | 0.01% | 46,620 |
| 2021-10-28 | 2021-10-26 | 0.050 | 562,000 | +100,000 | 0.01% | 28,100 |
| 2021-10-27 | 2021-10-25 | 0.049 | 462,000 | -74,000 | 0.01% | 22,638 |
| 2021-10-25 | 2021-10-21 | 0.051 | 536,000 | +114,000 | 0.01% | 27,336 |
| 2021-10-11 | 2021-10-07 | 0.041 | 422,000 | +264,000 | 0.01% | 17,302 |
| 2021-10-04 | 2021-09-29 | 0.043 | 158,000 | -94,000 | 0.00% | 6,794 |
| 2021-09-29 | 2021-09-27 | 0.044 | 252,000 | +94,000 | 0.00% | 11,088 |
| 2021-09-10 | 2021-09-08 | 0.048 | 158,000 | -126,000 | 0.00% | 7,584 |
| 2021-09-09 | 2021-09-07 | 0.051 | 284,000 | +112,000 | 0.00% | 14,484 |
| 2021-06-25 | 2021-06-23 | 0.068 | 172,000 | -796,000 | 0.00% | 11,696 |
| 2021-06-11 | 2021-06-09 | 0.087 | 968,000 | -50,000 | 0.01% | 84,216 |
| 2021-06-08 | 2021-06-04 | 0.079 | 1,018,000 | +336,000 | 0.01% | 80,422 |
| 2021-06-07 | 2021-06-03 | 0.073 | 682,000 | -38,000 | 0.01% | 49,786 |
| 2021-06-04 | 2021-06-02 | 0.065 | 720,000 | -380,000 | 0.01% | 46,800 |
| 2021-06-03 | 2021-06-01 | 0.067 | 1,100,000 | +70,000 | 0.01% | 73,700 |
| 2021-06-02 | 2021-05-31 | 0.064 | 1,030,000 | -306,000 | 0.01% | 65,920 |
| 2021-06-01 | 2021-05-28 | 0.065 | 1,336,000 | -204,000 | 0.02% | 86,840 |
| 2021-05-28 | 2021-05-26 | 0.068 | 1,540,000 | -66,000 | 0.02% | 104,720 |
| 2021-05-26 | 2021-05-24 | 0.067 | 1,606,000 | +320,000 | 0.02% | 107,602 |
| 2021-05-04 | 2021-04-30 | 0.086 | 1,286,000 | +1,128,000 | 0.02% | 110,596 |
| 2021-05-03 | 2021-04-29 | 0.083 | 158,000 | -106,000 | 0.00% | 13,114 |
| 2021-04-30 | 2021-04-28 | 0.081 | 264,000 | -54,000 | 0.00% | 21,384 |
| 2021-04-29 | 2021-04-27 | 0.082 | 318,000 | -28,000 | 0.00% | 26,076 |
| 2021-04-28 | 2021-04-26 | 0.083 | 346,000 | +124,000 | 0.00% | 28,718 |
| 2021-04-27 | 2021-04-23 | 0.086 | 222,000 | +64,000 | 0.00% | 19,092 |
| 2021-04-26 | 2021-04-22 | 0.089 | 158,000 | -76,000 | 0.00% | 14,062 |
| 2021-04-23 | 2021-04-21 | 0.088 | 234,000 | -58,000 | 0.00% | 20,592 |
| 2021-04-21 | 2021-04-19 | 0.087 | 292,000 | +134,000 | 0.00% | 25,404 |
| 2021-04-14 | 2021-04-12 | 0.085 | 158,000 | -300,000 | 0.00% | 13,430 |
| 2021-04-13 | 2021-04-09 | 0.087 | 458,000 | -260,000 | 0.01% | 39,846 |
| 2021-04-12 | 2021-04-08 | 0.087 | 718,000 | -726,000 | 0.01% | 62,466 |
| 2021-04-09 | 2021-04-07 | 0.088 | 1,444,000 | +312,000 | 0.02% | 127,072 |
| 2021-04-08 | 2021-04-01 | 0.088 | 1,132,000 | -84,000 | 0.01% | 99,616 |
| 2021-04-07 | 2021-03-31 | 0.089 | 1,216,000 | -1,012,000 | 0.02% | 108,224 |
| 2021-04-01 | 2021-03-30 | 0.090 | 2,228,000 | -50,000 | 0.03% | 200,520 |
| 2021-03-31 | 2021-03-29 | 0.089 | 2,278,000 | +48,000 | 0.03% | 202,742 |
| 2021-03-30 | 2021-03-26 | 0.092 | 2,230,000 | +310,000 | 0.03% | 205,160 |
| 2021-03-29 | 2021-03-25 | 0.089 | 1,920,000 | +538,000 | 0.02% | 170,880 |
| 2021-03-26 | 2021-03-24 | 0.086 | 1,382,000 | -1,394,000 | 0.02% | 118,852 |
| 2021-03-24 | 2021-03-22 | 0.092 | 2,776,000 | -20,000 | 0.03% | 255,392 |
| 2021-03-22 | 2021-03-18 | 0.095 | 2,796,000 | +1,054,000 | 0.03% | 265,620 |
| 2021-03-19 | 2021-03-17 | 0.095 | 1,742,000 | +1,170,000 | 0.02% | 165,490 |
| 2021-03-18 | 2021-03-16 | 0.089 | 572,000 | -1,774,000 | 0.01% | 50,908 |
| 2021-03-17 | 2021-03-15 | 0.089 | 2,346,000 | -344,000 | 0.03% | 208,794 |
| 2021-03-15 | 2021-03-11 | 0.091 | 2,690,000 | -50,000 | 0.03% | 244,790 |
| 2021-03-12 | 2021-03-10 | 0.094 | 2,740,000 | +88,000 | 0.03% | 257,560 |
| 2021-03-11 | 2021-03-09 | 0.097 | 2,652,000 | +2,040,000 | 0.03% | 257,244 |
| 2021-03-10 | 2021-03-08 | 0.090 | 612,000 | +404,000 | 0.01% | 55,080 |
| 2021-03-09 | 2021-03-05 | 0.093 | 208,000 | -1,134,000 | 0.00% | 19,344 |
| 2021-03-08 | 2021-03-04 | 0.096 | 1,342,000 | +1,184,000 | 0.02% | 128,832 |
| 2021-03-05 | 2021-03-03 | 0.094 | 158,000 | -1,272,000 | 0.00% | 14,852 |
| 2021-03-04 | 2021-03-02 | 0.091 | 1,430,000 | +660,000 | 0.02% | 130,130 |
| 2021-03-03 | 2021-03-01 | 0.093 | 770,000 | +250,000 | 0.01% | 71,610 |
| 2021-03-02 | 2021-02-26 | 0.089 | 520,000 | +362,000 | 0.01% | 46,280 |
| 2021-02-25 | 2021-02-23 | 0.092 | 158,000 | -170,000 | 0.00% | 14,536 |
| 2021-02-24 | 2021-02-22 | 0.094 | 328,000 | -854,000 | 0.00% | 30,832 |
| 2021-02-23 | 2021-02-19 | 0.092 | 1,182,000 | -270,000 | 0.01% | 108,744 |
| 2021-02-22 | 2021-02-18 | 0.093 | 1,452,000 | +1,294,000 | 0.02% | 135,036 |
| 2021-02-16 | 2021-02-09 | 0.091 | 158,000 | +84,000 | 0.00% | 14,378 |
| 2021-02-10 | 2021-02-08 | 0.089 | 74,000 | +40,000 | 0.00% | 6,586 |
| 2021-01-27 | 2021-01-25 | 0.099 | 34,000 | -156,000 | 0.00% | 3,366 |
| 2021-01-25 | 2021-01-21 | 0.101 | 190,000 | +40,000 | 0.00% | 19,190 |
| 2021-01-22 | 2021-01-20 | 0.103 | 150,000 | -206,000 | 0.00% | 15,450 |
| 2021-01-21 | 2021-01-19 | 0.090 | 356,000 | -78,000 | 0.00% | 32,040 |
| 2021-01-20 | 2021-01-18 | 0.090 | 434,000 | -278,000 | 0.01% | 39,060 |
| 2021-01-19 | 2021-01-15 | 0.098 | 712,000 | -928,000 | 0.01% | 69,776 |
| 2021-01-18 | 2021-01-14 | 0.099 | 1,640,000 | +1,208,000 | 0.02% | 162,360 |
| 2021-01-15 | 2021-01-13 | 0.105 | 432,000 | -670,000 | 0.01% | 45,360 |
| 2021-01-14 | 2021-01-12 | 0.099 | 1,102,000 | -180,000 | 0.01% | 109,098 |
| 2021-01-13 | 2021-01-11 | 0.107 | 1,282,000 | -328,000 | 0.02% | 137,174 |
| 2021-01-12 | 2021-01-08 | 0.116 | 1,610,000 | -38,000 | 0.02% | 186,760 |
| 2021-01-11 | 2021-01-07 | 0.119 | 1,648,000 | +688,000 | 0.02% | 196,112 |
| 2021-01-08 | 2021-01-06 | 0.136 | 960,000 | +484,000 | 0.01% | 130,560 |
| 2021-01-07 | 2021-01-05 | 0.144 | 476,000 | -1,258,000 | 0.01% | 68,544 |
| 2021-01-06 | 2021-01-04 | 0.143 | 1,734,000 | +950,000 | 0.02% | 247,962 |
| 2021-01-05 | 2020-12-31 | 0.106 | 784,000 | +582,000 | 0.01% | 83,104 |
| 2021-01-04 | 2020-12-29 | 0.096 | 202,000 | -370,000 | 0.00% | 19,392 |
| 2020-12-30 | 2020-12-28 | 0.067 | 572,000 | +76,000 | 0.01% | 38,324 |
| 2020-12-29 | 2020-12-24 | 0.073 | 496,000 | +22,000 | 0.01% | 36,208 |
| 2020-12-28 | 2020-12-22 | 0.075 | 474,000 | +60,000 | 0.01% | 35,550 |
| 2020-12-21 | 2020-12-17 | 0.076 | 414,000 | -186,000 | 0.01% | 31,464 |
| 2020-12-17 | 2020-12-15 | 0.074 | 600,000 | +70,000 | 0.01% | 44,400 |
| 2020-12-15 | 2020-12-11 | 0.082 | 530,000 | +148,000 | 0.01% | 43,460 |
| 2020-12-14 | 2020-12-10 | 0.083 | 382,000 | +28,000 | 0.00% | 31,706 |
| 2020-12-11 | 2020-12-09 | 0.086 | 354,000 | +338,000 | 0.00% | 30,444 |
| 2020-12-10 | 2020-12-08 | 0.089 | 16,000 | -604,000 | 0.00% | 1,424 |
| 2020-12-09 | 2020-12-07 | 0.083 | 620,000 | +244,000 | 0.01% | 51,460 |
| 2020-12-04 | 2020-12-02 | 0.088 | 376,000 | +94,000 | 0.00% | 33,088 |
| 2020-12-03 | 2020-12-01 | 0.086 | 282,000 | +12,000 | 0.00% | 24,252 |
| 2020-12-01 | 2020-11-27 | 0.088 | 270,000 | +112,000 | 0.00% | 23,760 |
| 2020-11-30 | 2020-11-26 | 0.090 | 158,000 | -24,000 | 0.00% | 14,220 |
| 2020-11-27 | 2020-11-25 | 0.090 | 182,000 | +46,000 | 0.00% | 16,380 |
| 2020-11-26 | 2020-11-24 | 0.092 | 136,000 | -444,000 | 0.00% | 12,512 |
| 2020-11-25 | 2020-11-23 | 0.099 | 580,000 | +196,000 | 0.01% | 57,420 |
| 2020-11-24 | 2020-11-20 | 0.092 | 384,000 | -170,000 | 0.00% | 35,328 |
| 2020-11-23 | 2020-11-19 | 0.087 | 554,000 | +8,000 | 0.01% | 48,198 |
| 2020-11-20 | 2020-11-18 | 0.088 | 546,000 | -48,000 | 0.01% | 48,048 |
| 2020-11-18 | 2020-11-16 | 0.092 | 594,000 | +88,000 | 0.01% | 54,648 |
| 2020-11-12 | 2020-11-10 | 0.092 | 506,000 | -54,000 | 0.01% | 46,552 |
| 2020-11-11 | 2020-11-09 | 0.090 | 560,000 | -22,000 | 0.01% | 50,400 |
| 2020-11-10 | 2020-11-06 | 0.094 | 582,000 | +112,000 | 0.01% | 54,708 |
| 2020-11-09 | 2020-11-05 | 0.099 | 470,000 | -70,000 | 0.01% | 46,530 |
| 2020-11-06 | 2020-11-04 | 0.096 | 540,000 | +24,000 | 0.01% | 51,840 |
| 2020-11-03 | 2020-10-30 | 0.122 | 516,000 | -20,000 | 0.01% | 62,952 |
| 2020-11-02 | 2020-10-29 | 0.120 | 536,000 | -18,000 | 0.01% | 64,320 |
| 2020-10-08 | 2020-10-06 | 0.079 | 554,000 | -50,000 | 0.01% | 43,766 |
| 2020-09-25 | 2020-09-23 | 0.113 | 604,000 | +26,000 | 0.01% | 68,252 |
| 2020-09-15 | 2020-09-11 | 0.141 | 578,000 | -36,000 | 0.01% | 81,498 |
| 2020-09-10 | 2020-09-08 | 0.154 | 614,000 | -50,000 | 0.01% | 94,556 |
| 2020-09-09 | 2020-09-07 | 0.164 | 664,000 | -424,000 | 0.01% | 108,896 |
| 2020-09-08 | 2020-09-04 | 0.162 | 1,088,000 | +250,000 | 0.01% | 176,256 |
| 2020-09-07 | 2020-09-03 | 0.179 | 838,000 | +108,000 | 0.01% | 150,002 |
| 2020-09-03 | 2020-09-01 | 0.184 | 730,000 | -424,000 | 0.01% | 134,320 |
| 2020-09-01 | 2020-08-28 | 0.195 | 1,154,000 | +414,000 | 0.01% | 225,030 |
| 2020-08-28 | 2020-08-26 | 0.197 | 740,000 | -12,000 | 0.01% | 145,780 |
| 2020-08-27 | 2020-08-25 | 0.200 | 752,000 | +58,000 | 0.01% | 150,400 |
| 2020-08-26 | 2020-08-24 | 0.206 | 694,000 | +148,000 | 0.01% | 142,964 |
| 2020-08-25 | 2020-08-21 | 0.210 | 546,000 | -138,000 | 0.01% | 114,660 |
| 2020-08-24 | 2020-08-20 | 0.208 | 684,000 | +112,000 | 0.01% | 142,272 |
| 2020-08-21 | 2020-08-19 | 0.222 | 572,000 | -42,000 | 0.01% | 126,984 |
| 2020-08-20 | 2020-08-18 | 0.220 | 614,000 | +112,000 | 0.01% | 135,080 |
| 2020-08-19 | 2020-08-17 | 0.220 | 502,000 | -336,000 | 0.01% | 110,440 |
| 2020-08-18 | 2020-08-14 | 0.218 | 838,000 | -102,000 | 0.01% | 182,684 |
| 2020-08-17 | 2020-08-13 | 0.220 | 940,000 | -144,000 | 0.01% | 206,800 |
| 2020-08-14 | 2020-08-12 | 0.218 | 1,084,000 | -100,000 | 0.01% | 236,312 |
| 2020-08-13 | 2020-08-11 | 0.220 | 1,184,000 | +114,000 | 0.01% | 260,480 |
| 2020-08-12 | 2020-08-10 | 0.227 | 1,070,000 | -72,000 | 0.01% | 242,890 |
| 2020-08-11 | 2020-08-07 | 0.230 | 1,142,000 | +660,000 | 0.01% | 262,660 |
| 2020-08-10 | 2020-08-06 | 0.245 | 482,000 | -282,000 | 0.01% | 118,090 |
| 2020-08-07 | 2020-08-05 | 0.240 | 764,000 | +184,000 | 0.01% | 183,360 |
| 2020-08-06 | 2020-08-04 | 0.237 | 580,000 | -74,000 | 0.01% | 137,460 |
| 2020-08-05 | 2020-08-03 | 0.235 | 654,000 | +120,000 | 0.01% | 153,690 |
| 2020-08-04 | 2020-07-31 | 0.240 | 534,000 | +150,000 | 0.01% | 128,160 |
| 2020-08-03 | 2020-07-30 | 0.246 | 384,000 | +60,000 | 0.00% | 94,464 |
| 2020-07-31 | 2020-07-29 | 0.260 | 324,000 | -464,000 | 0.00% | 84,240 |
| 2020-07-30 | 2020-07-28 | 0.246 | 788,000 | +90,000 | 0.01% | 193,848 |
| 2020-07-29 | 2020-07-27 | 0.260 | 698,000 | +200,000 | 0.01% | 181,480 |
| 2020-07-28 | 2020-07-24 | 0.265 | 498,000 | +102,000 | 0.01% | 131,970 |
| 2020-07-27 | 2020-07-23 | 0.260 | 396,000 | -144,000 | 0.00% | 102,960 |
| 2020-07-24 | 2020-07-22 | 0.265 | 540,000 | +22,000 | 0.01% | 143,100 |
| 2020-07-23 | 2020-07-21 | 0.255 | 518,000 | -144,000 | 0.01% | 132,090 |
| 2020-07-22 | 2020-07-20 | 0.250 | 662,000 | +160,000 | 0.01% | 165,500 |
| 2020-07-21 | 2020-07-17 | 0.246 | 502,000 | -296,000 | 0.01% | 123,492 |
| 2020-07-20 | 2020-07-16 | 0.237 | 798,000 | +214,000 | 0.01% | 189,126 |
| 2020-07-17 | 2020-07-15 | 0.238 | 584,000 | -306,000 | 0.01% | 138,992 |
| 2020-07-16 | 2020-07-14 | 0.246 | 890,000 | +74,000 | 0.01% | 218,940 |
| 2020-07-15 | 2020-07-13 | 0.246 | 816,000 | -96,000 | 0.01% | 200,736 |
| 2020-07-14 | 2020-07-10 | 0.250 | 912,000 | +190,000 | 0.01% | 228,000 |
| 2020-07-13 | 2020-07-09 | 0.249 | 722,000 | +108,000 | 0.01% | 179,778 |
| 2020-07-10 | 2020-07-08 | 0.250 | 614,000 | +100,000 | 0.01% | 153,500 |
| 2020-07-09 | 2020-07-07 | 0.242 | 514,000 | -166,000 | 0.01% | 124,388 |
| 2020-07-08 | 2020-07-06 | 0.270 | 680,000 | +108,000 | 0.01% | 183,600 |
| 2020-07-07 | 2020-07-03 | 0.275 | 572,000 | -56,000 | 0.01% | 157,300 |
| 2020-07-06 | 2020-07-02 | 0.295 | 628,000 | +444,000 | 0.01% | 185,260 |
| 2020-07-03 | 2020-06-30 | 0.320 | 184,000 | -42,000 | 0.00% | 58,880 |
| 2020-07-02 | 2020-06-29 | 0.300 | 226,000 | +30,000 | 0.00% | 67,800 |
| 2020-06-30 | 2020-06-26 | 0.270 | 196,000 | +134,000 | 0.00% | 52,920 |
| 2020-06-29 | 2020-06-24 | 0.245 | 62,000 | -104,000 | 0.00% | 15,190 |
| 2020-06-26 | 2020-06-23 | 0.238 | 166,000 | -102,000 | 0.00% | 39,508 |
| 2020-06-24 | 2020-06-22 | 0.233 | 268,000 | -174,000 | 0.00% | 62,444 |
| 2020-06-23 | 2020-06-19 | 0.255 | 442,000 | -42,000 | 0.01% | 112,710 |
| 2020-06-22 | 2020-06-18 | 0.255 | 484,000 | -196,000 | 0.01% | 123,420 |
| 2020-06-19 | 2020-06-17 | 0.255 | 680,000 | +18,000 | 0.01% | 173,400 |
| 2020-06-18 | 2020-06-16 | 0.250 | 662,000 | -36,000 | 0.01% | 165,500 |
| 2020-06-17 | 2020-06-15 | 0.270 | 698,000 | +86,000 | 0.01% | 188,460 |
| 2020-06-16 | 2020-06-12 | 0.275 | 612,000 | +174,000 | 0.01% | 168,300 |
| 2020-06-15 | 2020-06-11 | 0.285 | 438,000 | +50,000 | 0.01% | 124,830 |
| 2020-06-12 | 2020-06-10 | 0.295 | 388,000 | -206,000 | 0.00% | 114,460 |
| 2020-06-11 | 2020-06-09 | 0.315 | 594,000 | -220,000 | 0.01% | 187,110 |
| 2020-06-10 | 2020-06-08 | 0.280 | 814,000 | +340,000 | 0.01% | 227,920 |
| 2020-06-09 | 2020-06-05 | 0.300 | 474,000 | +277,560 | 0.01% | 142,200 |
| 2020-06-08 | 2020-06-04 | 0.320 | 196,440 | +106,000 | 0.00% | 62,861 |
| 2020-06-05 | 2020-06-03 | 0.249 | 90,440 | -220,000 | 0.00% | 22,520 |
| 2020-06-04 | 2020-06-02 | 0.237 | 310,440 | -114,000 | 0.00% | 73,574 |
| 2020-06-03 | 2020-06-01 | 0.218 | 424,440 | +6,000 | 0.01% | 92,528 |
| 2020-06-02 | 2020-05-29 | 0.216 | 418,440 | +212,000 | 0.01% | 90,383 |
| 2020-06-01 | 2020-05-28 | 0.240 | 206,440 | -482,000 | 0.00% | 49,546 |
| 2020-05-29 | 2020-05-27 | 0.217 | 688,440 | -16,000 | 0.01% | 149,391 |
| 2020-05-28 | 2020-05-26 | 0.219 | 704,440 | +238,000 | 0.01% | 154,272 |
| 2020-05-27 | 2020-05-25 | 0.219 | 466,440 | +42,000 | 0.01% | 102,150 |
| 2020-05-26 | 2020-05-22 | 0.223 | 424,440 | -102,000 | 0.01% | 94,650 |
| 2020-05-25 | 2020-05-21 | 0.249 | 526,440 | -236,000 | 0.01% | 131,084 |
| 2020-05-22 | 2020-05-20 | 0.237 | 762,440 | -48,000 | 0.01% | 180,698 |
| 2020-05-21 | 2020-05-19 | 0.240 | 810,440 | +156,000 | 0.01% | 194,506 |
| 2020-05-20 | 2020-05-18 | 0.239 | 654,440 | +80,000 | 0.01% | 156,411 |
| 2020-05-19 | 2020-05-15 | 0.246 | 574,440 | +244,000 | 0.01% | 141,312 |
| 2020-05-18 | 2020-05-14 | 0.249 | 330,440 | +124,000 | 0.00% | 82,280 |
| 2020-05-15 | 2020-05-13 | 0.285 | 206,440 | +136,000 | 0.00% | 58,835 |
| 2020-05-14 | 2020-05-12 | 0.300 | 70,440 | -502,000 | 0.00% | 21,132 |
| 2020-05-12 | 2020-05-08 | 0.245 | 572,440 | +236,000 | 0.01% | 140,248 |
| 2020-05-11 | 2020-05-07 | 0.270 | 336,440 | -70,000 | 0.00% | 90,839 |
| 2020-05-07 | 2020-05-05 | 0.270 | 406,440 | -106,000 | 0.01% | 109,739 |
| 2020-05-06 | 2020-05-04 | 0.285 | 512,440 | -108,000 | 0.01% | 146,045 |
| 2020-05-05 | 2020-04-29 | 0.310 | 620,440 | -2,000 | 0.01% | 192,336 |
| 2020-05-04 | 2020-04-28 | 0.315 | 622,440 | +64,000 | 0.01% | 196,069 |
| 2020-04-29 | 2020-04-27 | 0.335 | 558,440 | +352,000 | 0.01% | 187,077 |
| 2020-04-28 | 2020-04-24 | 0.370 | 206,440 | +200,000 | 0.00% | 76,383 |
| 2020-04-27 | 2020-04-23 | 0.420 | 6,440 | -350,000 | 0.00% | 2,705 |
| 2020-04-24 | 2020-04-22 | 0.355 | 356,440 | +122,000 | 0.00% | 126,536 |
| 2020-04-23 | 2020-04-21 | 0.405 | 234,440 | +188,000 | 0.00% | 94,948 |
| 2020-04-22 | 2020-04-20 | 0.415 | 46,440 | -16,000 | 0.00% | 19,273 |
| 2020-04-21 | 2020-04-17 | 0.390 | 62,440 | -82,000 | 0.00% | 24,352 |
| 2020-04-20 | 2020-04-16 | 0.430 | 144,440 | -60,000 | 0.00% | 62,109 |
| 2020-04-17 | 2020-04-15 | 0.470 | 204,440 | +42,000 | 0.00% | 96,087 |
| 2020-04-16 | 2020-04-14 | 0.455 | 162,440 | -402,000 | 0.00% | 73,910 |
| 2020-04-15 | 2020-04-09 | 0.470 | 564,440 | +558,000 | 0.01% | 265,287 |
| 2020-04-14 | 2020-04-08 | 0.500 | 6,440 | -7,580 | 0.00% | 3,220 |
| 2020-04-09 | 2020-04-07 | 0.480 | 14,020 | -242,480 | 0.00% | 6,730 |
| 2020-04-08 | 2020-04-06 | 0.490 | 256,500 | +248,000 | 0.00% | 125,685 |
| 2020-04-07 | 2020-04-03 | 0.500 | 8,500 | -334,000 | 0.00% | 4,250 |
| 2020-04-06 | 2020-04-02 | 0.500 | 342,500 | +8,000 | 0.00% | 171,250 |
| 2020-04-02 | 2020-03-31 | 0.510 | 334,500 | +334,000 | 0.00% | 170,595 |
| 2020-03-17 | 2020-03-13 | 0.570 | 500 | -32,000 | 0.00% | 285 |
| 2020-03-09 | 2020-03-05 | 0.630 | 32,500 | -114,506 | 0.00% | 20,475 |
| 2020-03-03 | 2020-02-28 | 0.660 | 147,006 | -44,000 | 0.00% | 97,024 |
| 2020-03-02 | 2020-02-27 | 0.650 | 191,006 | -150,000 | 0.00% | 124,154 |
| 2020-02-28 | 2020-02-26 | 0.680 | 341,006 | +38,000 | 0.00% | 231,884 |
| 2020-02-27 | 2020-02-25 | 0.660 | 303,006 | +210,000 | 0.00% | 199,984 |
| 2020-02-26 | 2020-02-24 | 0.720 | 93,006 | -54,000 | 0.00% | 66,964 |
| 2020-02-20 | 2020-02-18 | 0.740 | 147,006 | +54,000 | 0.00% | 108,784 |
| 2020-01-30 | 2020-01-24 | 0.720 | 93,006 | -54,000 | 0.00% | 66,964 |
| 2020-01-29 | 2020-01-22 | 0.690 | 147,006 | -24,000 | 0.00% | 101,434 |
| 2020-01-23 | 2020-01-21 | 0.700 | 171,006 | +2,000 | 0.00% | 119,704 |
| 2020-01-21 | 2020-01-17 | 0.690 | 169,006 | +4,000 | 0.00% | 116,614 |
| 2020-01-20 | 2020-01-16 | 0.680 | 165,006 | +20,000 | 0.00% | 112,204 |
| 2020-01-17 | 2020-01-15 | 0.690 | 145,006 | -4,000 | 0.00% | 100,054 |
| 2020-01-16 | 2020-01-14 | 0.710 | 149,006 | -42,000 | 0.00% | 105,794 |
| 2020-01-08 | 2020-01-06 | 0.800 | 191,006 | -10,000 | 0.00% | 152,805 |
| 2020-01-07 | 2020-01-03 | 0.810 | 201,006 | -112,000 | 0.00% | 162,815 |
| 2020-01-06 | 2020-01-02 | 0.860 | 313,006 | -108,000 | 0.00% | 269,185 |
| 2020-01-03 | 2019-12-31 | 0.940 | 421,006 | +222,000 | 0.01% | 395,746 |
| 2020-01-02 | 2019-12-27 | 0.860 | 199,006 | +100,000 | 0.00% | 171,145 |
| 2019-12-27 | 2019-12-20 | 0.690 | 99,006 | +4,000 | 0.00% | 68,314 |
| 2019-11-25 | 2019-11-21 | 0.640 | 95,006 | +2,000 | 0.00% | 60,804 |
| 2019-11-20 | 2019-11-18 | 0.590 | 93,006 | +2,000 | 0.00% | 54,874 |
| 2019-10-21 | 2019-10-17 | 0.640 | 91,006 | +20,000 | 0.00% | 58,244 |
| 2019-10-09 | 2019-10-04 | 0.630 | 71,006 | +6,000 | 0.00% | 44,734 |
| 2019-09-05 | 2019-09-03 | 0.720 | 65,006 | +6,000 | 0.00% | 46,804 |
| 2019-08-26 | 2019-08-22 | 0.760 | 59,006 | -38,000 | 0.00% | 44,845 |
| 2019-08-22 | 2019-08-20 | 0.770 | 97,006 | -6,000 | 0.00% | 74,695 |
| 2019-08-21 | 2019-08-19 | 0.710 | 103,006 | +44,000 | 0.00% | 73,134 |
| 2019-08-19 | 2019-08-15 | 0.730 | 59,006 | +22,000 | 0.00% | 43,074 |
| 2019-08-16 | 2019-08-14 | 0.730 | 37,006 | -253,539 | 0.00% | 27,014 |
| 2019-08-15 | 2019-08-13 | 0.740 | 290,545 | +46,000 | 0.00% | 215,003 |
| 2019-08-14 | 2019-08-12 | 0.770 | 244,545 | +40,000 | 0.00% | 188,300 |
| 2019-08-13 | 2019-08-09 | 0.770 | 204,545 | +52,000 | 0.00% | 157,500 |
| 2019-08-12 | 2019-08-08 | 0.780 | 152,545 | +38,000 | 0.00% | 118,985 |
| 2019-08-09 | 2019-08-07 | 0.800 | 114,545 | +40,000 | 0.00% | 91,636 |
| 2019-08-08 | 2019-08-06 | 0.790 | 74,545 | +38,000 | 0.00% | 58,891 |
| 2019-08-07 | 2019-08-05 | 0.790 | 36,545 | +32,000 | 0.00% | 28,871 |
| 2019-08-06 | 2019-08-02 | 0.800 | 4,545 | -331,899 | 0.00% | 3,636 |
| 2019-08-05 | 2019-08-01 | 0.800 | 336,444 | +34,000 | 0.00% | 269,155 |
| 2019-08-02 | 2019-07-31 | 0.800 | 302,444 | +22,000 | 0.00% | 241,955 |
| 2019-08-01 | 2019-07-30 | 0.800 | 280,444 | +188,519 | 0.00% | 224,355 |
| 2019-07-31 | 2019-07-29 | 0.800 | 91,925 | -94,000 | 0.00% | 73,540 |
| 2019-07-30 | 2019-07-26 | 0.790 | 185,925 | +10,000 | 0.00% | 146,881 |
| 2019-07-29 | 2019-07-25 | 0.790 | 175,925 | +18,000 | 0.00% | 138,981 |
| 2019-07-26 | 2019-07-24 | 0.790 | 157,925 | +104,000 | 0.00% | 124,761 |
| 2019-07-25 | 2019-07-23 | 0.800 | 53,925 | +24,000 | 0.00% | 43,140 |
| 2019-07-24 | 2019-07-22 | 0.800 | 29,925 | +6,000 | 0.00% | 23,940 |
| 2019-07-23 | 2019-07-19 | 0.800 | 23,925 | +2,000 | 0.00% | 19,140 |
| 2019-07-22 | 2019-07-18 | 0.790 | 21,925 | +20,000 | 0.00% | 17,321 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,925 | -2,020 | 0.00% | 1,559 |
| 2019-07-16 | 2019-07-12 | 0.790 | 3,945 | +1,940 | 0.00% | 3,117 |
| 2019-07-15 | 2019-07-11 | 0.780 | 2,005 | +2,005 | 0.00% | 1,564 |
| 2019-07-09 | 2019-07-05 | 0.800 | 0 | -6,805 | ||
| 2019-07-08 | 2019-07-04 | 0.800 | 6,805 | +3,820 | 0.00% | 5,444 |
| 2019-07-05 | 2019-07-03 | 0.820 | 2,985 | -4,000 | 0.00% | 2,448 |
| 2019-07-04 | 2019-07-02 | 0.840 | 6,985 | -87,130 | 0.00% | 5,867 |
| 2019-06-26 | 2019-06-24 | 0.830 | 94,115 | +78,000 | 0.00% | 78,115 |
| 2019-06-25 | 2019-06-21 | 0.830 | 16,115 | +10,000 | 0.00% | 13,375 |
| 2019-06-14 | 2019-06-12 | 0.830 | 6,115 | -2,000 | 0.00% | 5,075 |
| 2019-06-13 | 2019-06-11 | 0.820 | 8,115 | +1,320 | 0.00% | 6,654 |
| 2019-06-12 | 2019-06-10 | 0.780 | 6,795 | -8,000 | 0.00% | 5,300 |
| 2019-06-11 | 2019-06-06 | 0.790 | 14,795 | -2,000 | 0.00% | 11,688 |
| 2019-06-10 | 2019-06-05 | 0.800 | 16,795 | +12,000 | 0.00% | 13,436 |
| 2019-05-31 | 2019-05-29 | 0.840 | 4,795 | -4,000 | 0.00% | 4,028 |
| 2019-05-29 | 2019-05-27 | 0.840 | 8,795 | -4,000 | 0.00% | 7,388 |
| 2019-05-28 | 2019-05-24 | 0.810 | 12,795 | -4,000 | 0.00% | 10,364 |
| 2019-05-24 | 2019-05-22 | 0.840 | 16,795 | -10,000 | 0.00% | 14,108 |
| 2019-05-23 | 2019-05-21 | 0.810 | 26,795 | +10,000 | 0.00% | 21,704 |
| 2019-05-21 | 2019-05-17 | 0.840 | 16,795 | -2,000 | 0.00% | 14,108 |
| 2019-05-17 | 2019-05-15 | 0.860 | 18,795 | -6,000 | 0.00% | 16,164 |
| 2019-05-16 | 2019-05-14 | 0.820 | 24,795 | +8,000 | 0.00% | 20,332 |
| 2019-05-15 | 2019-05-10 | 0.870 | 16,795 | -4,000 | 0.00% | 14,612 |
| 2019-05-14 | 2019-05-09 | 0.780 | 20,795 | -2,000 | 0.00% | 16,220 |
| 2019-05-10 | 2019-05-08 | 0.790 | 22,795 | +6,000 | 0.00% | 18,008 |
| 2019-05-09 | 2019-05-07 | 0.840 | 16,795 | +8,000 | 0.00% | 14,108 |
| 2019-05-08 | 2019-05-06 | 0.870 | 8,795 | +7,880 | 0.00% | 7,652 |
| 2019-05-06 | 2019-05-02 | 0.820 | 915 | -2,000 | 0.00% | 750 |
| 2019-05-03 | 2019-04-30 | 0.830 | 2,915 | -2,000 | 0.00% | 2,419 |
| 2019-05-02 | 2019-04-29 | 0.830 | 4,915 | -2,000 | 0.00% | 4,079 |
| 2019-04-30 | 2019-04-26 | 0.850 | 6,915 | -2,000 | 0.00% | 5,878 |
| 2019-04-29 | 2019-04-25 | 0.870 | 8,915 | +5,900 | 0.00% | 7,756 |
| 2019-04-23 | 2019-04-17 | 0.870 | 3,015 | -4,000 | 0.00% | 2,623 |
| 2019-04-12 | 2019-04-10 | 0.880 | 7,015 | -2,000 | 0.00% | 6,173 |
| 2019-04-10 | 2019-04-08 | 0.860 | 9,015 | +9,015 | 0.00% | 7,753 |
| 2019-04-03 | 2019-04-01 | 0.880 | 0 | -2,000 | ||
| 2019-04-02 | 2019-03-29 | 0.880 | 2,000 | -2,000 | 0.00% | 1,760 |
| 2019-04-01 | 2019-03-28 | 0.810 | 4,000 | -72,000 | 0.00% | 3,240 |
| 2019-03-27 | 2019-03-25 | 0.820 | 76,000 | -100,000 | 0.00% | 62,320 |
| 2019-03-26 | 2019-03-22 | 0.840 | 176,000 | +176,000 | 0.00% | 147,840 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 | -4,000 | ||
| 2019-03-12 | 2019-03-08 | 0.860 | 4,000 | -4,000 | 0.00% | 3,440 |
| 2019-03-11 | 2019-03-07 | 0.870 | 8,000 | -2,000 | 0.00% | 6,960 |
| 2019-03-07 | 2019-03-05 | 0.870 | 10,000 | -50,000 | 0.00% | 8,700 |
| 2019-03-05 | 2019-03-01 | 0.870 | 60,000 | +60,000 | 0.00% | 52,200 |
| 2019-02-14 | 2019-02-12 | 0.900 | 0 | -8,000 | ||
| 2019-02-13 | 2019-02-11 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2019-01-30 | 2019-01-28 | 0.900 | 0 | -2,000 | ||
| 2019-01-29 | 2019-01-25 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2019-01-28 | 2019-01-24 | 0.900 | 0 | -6,000 | ||
| 2019-01-24 | 2019-01-22 | 0.900 | 6,000 | -2,000 | 0.00% | 5,400 |
| 2019-01-23 | 2019-01-21 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2019-01-08 | 2019-01-04 | 0.980 | 0 | -2,000 | ||
| 2019-01-04 | 2019-01-02 | 0.940 | 2,000 | +2,000 | 0.00% | 1,880 |
| 2018-12-14 | 2018-12-12 | 0.900 | 0 | -2,000 | ||
| 2018-12-13 | 2018-12-11 | 0.860 | 2,000 | +2,000 | 0.00% | 1,720 |
| 2018-12-10 | 2018-12-06 | 0.900 | 0 | -24,000 | ||
| 2018-12-05 | 2018-12-03 | 0.900 | 24,000 | -74,000 | 0.00% | 21,600 |
| 2018-12-04 | 2018-11-30 | 0.850 | 98,000 | +98,000 | 0.00% | 83,300 |
| 2018-11-30 | 2018-11-28 | 0.900 | 0 | -54,000 | ||
| 2018-11-28 | 2018-11-26 | 0.900 | 54,000 | -28,000 | 0.00% | 48,600 |
| 2018-11-27 | 2018-11-23 | 0.930 | 82,000 | +82,000 | 0.00% | 76,260 |
| 2018-10-05 | 2018-10-03 | 1.080 | 0 | -2,000 | ||
| 2018-10-04 | 2018-10-02 | 1.040 | 2,000 | +2,000 | 0.00% | 2,080 |
| 2018-09-28 | 2018-09-26 | 0.970 | 0 | -2,000 | ||
| 2018-09-21 | 2018-09-19 | 0.900 | 2,000 | +2,000 | 0.00% | 1,800 |
| 2018-09-03 | 2018-08-30 | 0.880 | 0 | -4,000 | ||
| 2018-08-28 | 2018-08-24 | 0.880 | 4,000 | -202,000 | 0.00% | 3,520 |
| 2018-08-24 | 2018-08-22 | 0.780 | 206,000 | -2,000 | 0.00% | 160,680 |
| 2018-08-22 | 2018-08-20 | 0.780 | 208,000 | -6,000 | 0.00% | 162,240 |
| 2018-08-13 | 2018-08-09 | 0.860 | 214,000 | +6,000 | 0.00% | 184,040 |
| 2018-08-08 | 2018-08-06 | 0.880 | 208,000 | +2,000 | 0.00% | 183,040 |
| 2018-08-02 | 2018-07-31 | 0.910 | 206,000 | -4,000 | 0.00% | 187,460 |
| 2018-07-17 | 2018-07-13 | 0.980 | 210,000 | +4,000 | 0.00% | 205,800 |
| 2018-07-13 | 2018-07-11 | 1.010 | 206,000 | -6,980 | 0.00% | 208,060 |
| 2018-07-11 | 2018-07-09 | 0.990 | 212,980 | -18,000 | 0.00% | 210,850 |
| 2018-07-10 | 2018-07-06 | 0.980 | 230,980 | +20,000 | 0.00% | 226,360 |
| 2018-07-05 | 2018-07-03 | 1.060 | 210,980 | +4,980 | 0.00% | 223,639 |
| 2018-06-28 | 2018-06-26 | 1.040 | 206,000 | -6,000 | 0.00% | 214,240 |
| 2018-06-25 | 2018-06-21 | 1.040 | 212,000 | +6,000 | 0.00% | 220,480 |
| 2018-06-21 | 2018-06-19 | 1.090 | 206,000 | -32,000 | 0.00% | 224,540 |
| 2018-06-20 | 2018-06-15 | 1.040 | 238,000 | +30,000 | 0.00% | 247,520 |
| 2018-06-19 | 2018-06-14 | 1.100 | 208,000 | +2,000 | 0.00% | 228,800 |
| 2018-06-14 | 2018-06-12 | 1.060 | 206,000 | -2,000 | 0.00% | 218,360 |
| 2018-06-12 | 2018-06-08 | 1.100 | 208,000 | +2,000 | 0.00% | 228,800 |
| 2018-06-08 | 2018-06-06 | 1.100 | 206,000 | -24,000 | 0.00% | 226,600 |
| 2018-06-07 | 2018-06-05 | 1.050 | 230,000 | +24,000 | 0.00% | 241,500 |
| 2018-06-06 | 2018-06-04 | 1.120 | 206,000 | -26,000 | 0.00% | 230,720 |
| 2018-06-04 | 2018-05-31 | 1.070 | 232,000 | +8,000 | 0.00% | 248,240 |
| 2018-05-11 | 2018-05-09 | 1.190 | 224,000 | -2,000 | 0.00% | 266,560 |
| 2018-05-08 | 2018-05-04 | 1.150 | 226,000 | -4,000 | 0.00% | 259,900 |
| 2018-05-04 | 2018-05-02 | 1.180 | 230,000 | -2,000 | 0.00% | 271,400 |
| 2018-04-27 | 2018-04-25 | 1.190 | 232,000 | -14,000 | 0.00% | 276,080 |
| 2018-04-26 | 2018-04-24 | 1.200 | 246,000 | -34,000 | 0.00% | 295,200 |
| 2018-04-24 | 2018-04-20 | 1.210 | 280,000 | -4,000 | 0.00% | 338,800 |
| 2018-04-23 | 2018-04-19 | 1.210 | 284,000 | -6,000 | 0.01% | 343,640 |
| 2018-04-20 | 2018-04-18 | 1.210 | 290,000 | -4,000 | 0.01% | 350,900 |
| 2018-04-19 | 2018-04-17 | 1.210 | 294,000 | -6,000 | 0.01% | 355,740 |
| 2018-04-18 | 2018-04-16 | 1.200 | 300,000 | -40,000 | 0.01% | 360,000 |
| 2018-04-17 | 2018-04-13 | 1.180 | 340,000 | +56,000 | 0.01% | 401,200 |
| 2018-04-16 | 2018-04-12 | 1.180 | 284,000 | +26,000 | 0.01% | 335,120 |
| 2018-04-13 | 2018-04-11 | 1.180 | 258,000 | +6,000 | 0.00% | 304,440 |
| 2018-04-11 | 2018-04-09 | 1.200 | 252,000 | -2,000 | 0.00% | 302,400 |
| 2018-04-10 | 2018-04-06 | 1.210 | 254,000 | -6,000 | 0.00% | 307,340 |
| 2018-04-06 | 2018-04-03 | 1.200 | 260,000 | -10,000 | 0.00% | 312,000 |
| 2018-04-04 | 2018-03-29 | 1.210 | 270,000 | +4,000 | 0.00% | 326,700 |
| 2018-03-29 | 2018-03-27 | 1.180 | 266,000 | -26,000 | 0.00% | 313,880 |
| 2018-03-21 | 2018-03-19 | 1.190 | 292,000 | +4,000 | 0.01% | 347,480 |
| 2018-03-20 | 2018-03-16 | 1.200 | 288,000 | +2,000 | 0.01% | 345,600 |
| 2018-03-14 | 2018-03-12 | 1.210 | 286,000 | +2,000 | 0.01% | 346,060 |
| 2018-03-13 | 2018-03-09 | 1.210 | 284,000 | +2,000 | 0.01% | 343,640 |
| 2018-03-09 | 2018-03-07 | 1.200 | 282,000 | -6,000 | 0.00% | 338,400 |
| 2018-03-08 | 2018-03-06 | 1.220 | 288,000 | -4,000 | 0.01% | 351,360 |
| 2018-03-07 | 2018-03-05 | 1.200 | 292,000 | -42,000 | 0.01% | 350,400 |
| 2018-03-06 | 2018-03-02 | 1.200 | 334,000 | +128,000 | 0.01% | 400,800 |
| 2018-03-05 | 2018-03-01 | 1.200 | 206,000 | -68,720 | 0.00% | 247,200 |
| 2018-03-02 | 2018-02-28 | 1.220 | 274,720 | -8,000 | 0.00% | 335,158 |
| 2018-03-01 | 2018-02-27 | 1.230 | 282,720 | +24,000 | 0.00% | 347,746 |
| 2018-02-26 | 2018-02-22 | 1.230 | 258,720 | +50,000 | 0.00% | 318,226 |
| 2018-02-22 | 2018-02-20 | 1.250 | 208,720 | -30,219 | 0.00% | 260,900 |
| 2018-02-21 | 2018-02-15 | 1.260 | 238,939 | +14,000 | 0.00% | 301,063 |
| 2018-02-20 | 2018-02-13 | 1.190 | 224,939 | -234,961 | 0.00% | 267,677 |
| 2018-02-14 | 2018-02-12 | 1.190 | 459,900 | +54,000 | 0.01% | 547,281 |
| 2018-02-13 | 2018-02-09 | 1.240 | 405,900 | +12,000 | 0.01% | 503,316 |
| 2018-02-12 | 2018-02-08 | 1.290 | 393,900 | +4,000 | 0.01% | 508,131 |
| 2018-02-08 | 2018-02-06 | 1.280 | 389,900 | +126,000 | 0.01% | 499,072 |
| 2018-02-07 | 2018-02-05 | 1.240 | 263,900 | -50,000 | 0.00% | 327,236 |
| 2018-02-06 | 2018-02-02 | 1.240 | 313,900 | -36,000 | 0.01% | 389,236 |
| 2018-02-05 | 2018-02-01 | 1.240 | 349,900 | -20,000 | 0.01% | 433,876 |
| 2018-02-02 | 2018-01-31 | 1.250 | 369,900 | -12,000 | 0.01% | 462,375 |
| 2018-02-01 | 2018-01-30 | 1.230 | 381,900 | -2,000 | 0.01% | 469,737 |
| 2018-01-31 | 2018-01-29 | 1.250 | 383,900 | -6,000 | 0.01% | 479,875 |
| 2018-01-30 | 2018-01-26 | 1.270 | 389,900 | -28,000 | 0.01% | 495,173 |
| 2018-01-29 | 2018-01-25 | 1.250 | 417,900 | +2,000 | 0.01% | 522,375 |
| 2018-01-26 | 2018-01-24 | 1.270 | 415,900 | +7,900 | 0.01% | 528,193 |
| 2018-01-25 | 2018-01-23 | 1.270 | 408,000 | +26,000 | 0.01% | 518,160 |
| 2018-01-24 | 2018-01-22 | 1.260 | 382,000 | +16,000 | 0.01% | 481,320 |
| 2018-01-23 | 2018-01-19 | 1.250 | 366,000 | +116,000 | 0.01% | 457,500 |
| 2018-01-22 | 2018-01-18 | 1.270 | 250,000 | +8,000 | 0.00% | 317,500 |
| 2018-01-19 | 2018-01-17 | 1.250 | 242,000 | +6,000 | 0.00% | 302,500 |
| 2018-01-18 | 2018-01-16 | 1.250 | 236,000 | +27,000 | 0.00% | 295,000 |
| 2018-01-17 | 2018-01-15 | 1.250 | 209,000 | -90,000 | 0.00% | 261,250 |
| 2018-01-16 | 2018-01-12 | 1.300 | 299,000 | -28,000 | 0.01% | 388,700 |
| 2018-01-10 | 2018-01-08 | 1.220 | 327,000 | -15,000 | 0.01% | 398,940 |
| 2018-01-09 | 2018-01-05 | 1.200 | 342,000 | +66,000 | 0.01% | 410,400 |
| 2018-01-08 | 2018-01-04 | 1.230 | 276,000 | +70,000 | 0.00% | 339,480 |
| 2017-12-27 | 2017-12-21 | 1.280 | 206,000 | -20,000 | 0.00% | 263,680 |
| 2017-12-21 | 2017-12-19 | 1.250 | 226,000 | -150,000 | 0.00% | 282,500 |
| 2017-12-20 | 2017-12-18 | 1.290 | 376,000 | +24,000 | 0.01% | 485,040 |
| 2017-12-19 | 2017-12-15 | 1.270 | 352,000 | +32,000 | 0.01% | 447,040 |
| 2017-12-18 | 2017-12-14 | 1.280 | 320,000 | +44,000 | 0.01% | 409,600 |
| 2017-12-15 | 2017-12-13 | 1.300 | 276,000 | +68,000 | 0.00% | 358,800 |
| 2017-12-14 | 2017-12-12 | 1.310 | 208,000 | +2,000 | 0.00% | 272,480 |
| 2017-12-07 | 2017-12-05 | 1.290 | 206,000 | -22,000 | 0.00% | 265,740 |
| 2017-12-06 | 2017-12-04 | 1.340 | 228,000 | -8,000 | 0.00% | 305,520 |
| 2017-12-05 | 2017-12-01 | 1.380 | 236,000 | -3,000 | 0.00% | 325,680 |
| 2017-12-04 | 2017-11-30 | 1.460 | 239,000 | -130,000 | 0.00% | 348,940 |
| 2017-12-01 | 2017-11-29 | 1.480 | 369,000 | +34,000 | 0.01% | 546,120 |
| 2017-11-29 | 2017-11-27 | 1.340 | 335,000 | +8,000 | 0.01% | 448,900 |
| 2017-11-28 | 2017-11-24 | 1.310 | 327,000 | -20,000 | 0.01% | 428,370 |
| 2017-11-27 | 2017-11-23 | 1.280 | 347,000 | -46,000 | 0.01% | 444,160 |
| 2017-11-24 | 2017-11-22 | 1.300 | 393,000 | +8,000 | 0.01% | 510,900 |
| 2017-11-23 | 2017-11-21 | 1.330 | 385,000 | -72,000 | 0.01% | 512,050 |
| 2017-11-22 | 2017-11-20 | 1.290 | 457,000 | -52,000 | 0.01% | 589,530 |
| 2017-11-21 | 2017-11-17 | 1.260 | 509,000 | +254,800 | 0.01% | 641,340 |
| 2017-11-20 | 2017-11-16 | 1.220 | 254,200 | +22,000 | 0.00% | 310,124 |
| 2017-11-17 | 2017-11-15 | 1.150 | 232,200 | -22,000 | 0.00% | 267,030 |
| 2017-11-16 | 2017-11-14 | 1.150 | 254,200 | -50,000 | 0.00% | 292,330 |
| 2017-11-15 | 2017-11-13 | 1.150 | 304,200 | -218,000 | 0.01% | 349,830 |
| 2017-11-09 | 2017-11-07 | 1.110 | 522,200 | -16,000 | 0.01% | 579,642 |
| 2017-11-08 | 2017-11-06 | 1.150 | 538,200 | -10,000 | 0.01% | 618,930 |
| 2017-11-07 | 2017-11-03 | 1.130 | 548,200 | +313,300 | 0.01% | 619,466 |
| 2017-11-06 | 2017-11-02 | 1.160 | 234,900 | -54,000 | 0.00% | 272,484 |
| 2017-11-03 | 2017-11-01 | 1.140 | 288,900 | -70,000 | 0.01% | 329,346 |
| 2017-11-02 | 2017-10-31 | 1.120 | 358,900 | -22,000 | 0.01% | 401,968 |
| 2017-11-01 | 2017-10-30 | 1.130 | 380,900 | -18,000 | 0.01% | 430,417 |
| 2017-10-31 | 2017-10-27 | 1.160 | 398,900 | -48,000 | 0.01% | 462,724 |
| 2017-10-27 | 2017-10-25 | 1.190 | 446,900 | -48,000 | 0.01% | 531,811 |
| 2017-10-26 | 2017-10-24 | 1.180 | 494,900 | +288,800 | 0.01% | 583,982 |
| 2017-10-23 | 2017-10-19 | 1.170 | 206,100 | -130,900 | 0.00% | 241,137 |
| 2017-10-20 | 2017-10-18 | 1.260 | 337,000 | -34,000 | 0.01% | 424,620 |
| 2017-10-19 | 2017-10-17 | 1.260 | 371,000 | -46,000 | 0.01% | 467,460 |
| 2017-10-18 | 2017-10-16 | 1.260 | 417,000 | -30,000 | 0.01% | 525,420 |
| 2017-10-17 | 2017-10-13 | 1.230 | 447,000 | -36,000 | 0.01% | 549,810 |
| 2017-10-13 | 2017-10-11 | 1.300 | 483,000 | -80,000 | 0.01% | 627,900 |
| 2017-10-12 | 2017-10-10 | 1.310 | 563,000 | -142,000 | 0.01% | 737,530 |
| 2017-10-11 | 2017-10-09 | 1.300 | 705,000 | +184,000 | 0.01% | 916,500 |
| 2017-10-10 | 2017-10-06 | 1.280 | 521,000 | +54,000 | 0.01% | 666,880 |
| 2017-10-09 | 2017-10-04 | 1.290 | 467,000 | +90,000 | 0.01% | 602,430 |
| 2017-10-06 | 2017-10-03 | 1.320 | 377,000 | -120,000 | 0.01% | 497,640 |
| 2017-10-04 | 2017-09-29 | 1.280 | 497,000 | -20,000 | 0.01% | 636,160 |
| 2017-10-03 | 2017-09-28 | 1.220 | 517,000 | -156,000 | 0.01% | 630,740 |
| 2017-09-29 | 2017-09-27 | 1.220 | 673,000 | -495,000 | 0.01% | 821,060 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,168,000 | +346,000 | 0.02% | 1,471,680 |
| 2017-09-27 | 2017-09-25 | 1.310 | 822,000 | +504,000 | 0.01% | 1,076,820 |
| 2017-09-26 | 2017-09-22 | 1.330 | 318,000 | +110,000 | 0.01% | 422,940 |
| 2017-09-25 | 2017-09-21 | 1.540 | 208,000 | +2,000 | 0.00% | 320,320 |
| 2017-09-22 | 2017-09-20 | 1.410 | 206,000 | -2,000 | 0.00% | 290,460 |
| 2017-09-20 | 2017-09-18 | 1.190 | 208,000 | -508,000 | 0.00% | 247,520 |
| 2017-09-19 | 2017-09-15 | 1.150 | 716,000 | +2,000 | 0.01% | 823,400 |
| 2017-09-12 | 2017-09-08 | 0.870 | 714,000 | +186,000 | 0.01% | 621,180 |
| 2017-09-04 | 2017-08-31 | 0.620 | 528,000 | +2,000 | 0.01% | 327,360 |
| 2017-08-25 | 2017-08-22 | 0.620 | 526,000 | -436,000 | 0.01% | 326,120 |
| 2017-08-17 | 2017-08-15 | 0.620 | 962,000 | +2,000 | 0.02% | 596,440 |
| 2017-08-03 | 2017-08-01 | 0.620 | 960,000 | +2,000 | 0.02% | 595,200 |
| 2017-08-02 | 2017-07-31 | 0.620 | 958,000 | +432,000 | 0.02% | 593,960 |
| 2017-07-27 | 2017-07-25 | 0.620 | 526,000 | -454,000 | 0.01% | 326,120 |
| 2017-07-26 | 2017-07-24 | 0.620 | 980,000 | -4,000 | 0.02% | 607,600 |
| 2017-07-14 | 2017-07-12 | 0.630 | 984,000 | +2,000 | 0.02% | 619,920 |
| 2017-07-07 | 2017-07-05 | 0.630 | 982,000 | +438,000 | 0.02% | 618,660 |
| 2017-06-28 | 2017-06-26 | 0.630 | 544,000 | -6,000 | 0.01% | 342,720 |
| 2017-06-15 | 2017-06-13 | 0.630 | 550,000 | +2,000 | 0.01% | 346,500 |
| 2017-06-14 | 2017-06-12 | 0.630 | 548,000 | +22,000 | 0.01% | 345,240 |
| 2017-06-13 | 2017-06-09 | 0.630 | 526,000 | -468,000 | 0.01% | 331,380 |
| 2017-06-12 | 2017-06-08 | 0.630 | 994,000 | +2,000 | 0.02% | 626,220 |
| 2017-06-09 | 2017-06-07 | 0.640 | 992,000 | +2,000 | 0.02% | 634,880 |
| 2017-06-08 | 2017-06-06 | 0.630 | 990,000 | +462,000 | 0.02% | 623,700 |
| 2017-06-07 | 2017-06-05 | 0.640 | 528,000 | +2,000 | 0.01% | 337,920 |
| 2017-05-25 | 2017-05-23 | 0.650 | 526,000 | -480,000 | 0.01% | 341,900 |
| 2017-05-24 | 2017-05-22 | 0.660 | 1,006,000 | +466,000 | 0.02% | 663,960 |
| 2017-05-23 | 2017-05-19 | 0.660 | 540,000 | +2,000 | 0.01% | 356,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 538,000 | +2,000 | 0.01% | 344,320 |
| 2017-05-19 | 2017-05-17 | 0.650 | 536,000 | +2,000 | 0.01% | 348,400 |
| 2017-05-16 | 2017-05-12 | 0.650 | 534,000 | +2,000 | 0.01% | 347,100 |
| 2017-05-15 | 2017-05-11 | 0.660 | 532,000 | +2,000 | 0.01% | 351,120 |
| 2017-05-12 | 2017-05-10 | 0.680 | 530,000 | +2,000 | 0.01% | 360,400 |
| 2017-05-11 | 2017-05-09 | 0.680 | 528,000 | +2,000 | 0.01% | 359,040 |
| 2017-05-10 | 2017-05-08 | 0.660 | 526,000 | -4,000 | 0.01% | 347,160 |
| 2017-05-08 | 2017-05-04 | 0.660 | 530,000 | +2,000 | 0.01% | 349,800 |
| 2017-05-05 | 2017-05-02 | 0.630 | 528,000 | +2,000 | 0.01% | 332,640 |
| 2017-04-13 | 2017-04-11 | 0.620 | 526,000 | -490,000 | 0.01% | 326,120 |
| 2017-04-12 | 2017-04-10 | 0.620 | 1,016,000 | +486,000 | 0.02% | 629,920 |
| 2017-04-10 | 2017-04-06 | 0.620 | 530,000 | +2,000 | 0.01% | 328,600 |
| 2017-03-16 | 2017-03-14 | 0.660 | 528,000 | +2,000 | 0.01% | 348,480 |
| 2017-03-07 | 2017-03-03 | 0.680 | 526,000 | -4,000 | 0.01% | 357,680 |
| 2017-03-03 | 2017-03-01 | 0.680 | 530,000 | +2,000 | 0.01% | 360,400 |
| 2017-02-21 | 2017-02-17 | 0.700 | 528,000 | +2,000 | 0.01% | 369,600 |
| 2017-01-11 | 2017-01-09 | 0.700 | 526,000 | -30,000 | 0.01% | 368,200 |
| 2017-01-10 | 2017-01-06 | 0.710 | 556,000 | +30,000 | 0.01% | 394,760 |
| 2016-12-23 | 2016-12-21 | 0.690 | 526,000 | -10,000 | 0.01% | 362,940 |
| 2016-12-21 | 2016-12-19 | 0.670 | 536,000 | +8,000 | 0.01% | 359,120 |
| 2016-12-20 | 2016-12-16 | 0.670 | 528,000 | -28,000 | 0.01% | 353,760 |
| 2016-12-19 | 2016-12-15 | 0.670 | 556,000 | -298,000 | 0.01% | 372,520 |
| 2016-12-16 | 2016-12-14 | 0.680 | 854,000 | -56,000 | 0.02% | 580,720 |
| 2016-12-15 | 2016-12-13 | 0.680 | 910,000 | +380,000 | 0.02% | 618,800 |
| 2016-12-13 | 2016-12-09 | 0.700 | 530,000 | +4,000 | 0.01% | 371,000 |
| 2016-12-12 | 2016-12-08 | 0.700 | 526,000 | -250,000 | 0.01% | 368,200 |
| 2016-12-08 | 2016-12-06 | 0.740 | 776,000 | +24,000 | 0.02% | 574,240 |
| 2016-12-07 | 2016-12-05 | 0.740 | 752,000 | +226,000 | 0.02% | 556,480 |
| 2016-11-24 | 2016-11-22 | 0.790 | 526,000 | -148,000 | 0.01% | 415,540 |
| 2016-11-23 | 2016-11-21 | 0.780 | 674,000 | -124,000 | 0.01% | 525,720 |
| 2016-11-22 | 2016-11-18 | 0.800 | 798,000 | +272,000 | 0.02% | 638,400 |
| 2016-11-17 | 2016-11-15 | 0.700 | 526,000 | -370,000 | 0.01% | 368,200 |
| 2016-11-16 | 2016-11-14 | 0.690 | 896,000 | +140,000 | 0.02% | 618,240 |
| 2016-11-14 | 2016-11-10 | 0.660 | 756,000 | -4,000 | 0.02% | 498,960 |
| 2016-11-11 | 2016-11-09 | 0.650 | 760,000 | -6,000 | 0.02% | 494,000 |
| 2016-11-10 | 2016-11-08 | 0.640 | 766,000 | -6,000 | 0.02% | 490,240 |
| 2016-11-09 | 2016-11-07 | 0.660 | 772,000 | +16,000 | 0.02% | 509,520 |
| 2016-11-04 | 2016-11-02 | 0.670 | 756,000 | +50,000 | 0.02% | 506,520 |
| 2016-11-03 | 2016-11-01 | 0.670 | 706,000 | +84,000 | 0.02% | 473,020 |
| 2016-11-02 | 2016-10-31 | 0.650 | 622,000 | +80,000 | 0.01% | 404,300 |
| 2016-11-01 | 2016-10-28 | 0.650 | 542,000 | -20,000 | 0.01% | 352,300 |
| 2016-10-31 | 2016-10-27 | 0.650 | 562,000 | +36,000 | 0.01% | 365,300 |
| 2016-10-18 | 2016-10-14 | 0.700 | 526,000 | -10,000 | 0.01% | 368,200 |
| 2016-10-17 | 2016-10-13 | 0.690 | 536,000 | -16,000 | 0.01% | 369,840 |
| 2016-10-14 | 2016-10-12 | 0.700 | 552,000 | +26,000 | 0.01% | 386,400 |
| 2016-10-13 | 2016-10-11 | 0.710 | 526,000 | -106,000 | 0.01% | 373,460 |
| 2016-10-12 | 2016-10-07 | 0.690 | 632,000 | +106,000 | 0.01% | 436,080 |
| 2016-10-06 | 2016-10-04 | 0.740 | 526,000 | -64,000 | 0.01% | 389,240 |
| 2016-10-05 | 2016-10-03 | 0.740 | 590,000 | -98,000 | 0.01% | 436,600 |
| 2016-10-04 | 2016-09-30 | 0.740 | 688,000 | +162,000 | 0.02% | 509,120 |
| 2016-09-22 | 2016-09-20 | 0.710 | 526,000 | -16,000 | 0.01% | 373,460 |
| 2016-09-20 | 2016-09-15 | 0.670 | 542,000 | -22,000 | 0.01% | 363,140 |
| 2016-09-19 | 2016-09-14 | 0.620 | 564,000 | -44,000 | 0.01% | 349,680 |
| 2016-09-15 | 2016-09-13 | 0.630 | 608,000 | +2,000 | 0.01% | 383,040 |
| 2016-09-14 | 2016-09-12 | 0.650 | 606,000 | +58,000 | 0.01% | 393,900 |
| 2016-09-06 | 2016-09-02 | 0.873 | 548,000 | +75,564 | 0.01% | 478,478 |
| 2016-09-05 | 2016-09-01 | 0.885 | 472,436 | +1,718 | 0.01% | 418,000 |
| 2016-09-02 | 2016-08-31 | 0.885 | 470,718 | +3,436 | 0.01% | 416,480 |
| 2016-09-01 | 2016-08-30 | 0.873 | 467,282 | +1,718 | 0.01% | 408,000 |
| 2016-08-31 | 2016-08-29 | 0.931 | 465,564 | +13,743 | 0.01% | 433,600 |
| 2016-08-23 | 2016-08-19 | 0.908 | 451,821 | -537,717 | 0.01% | 410,280 |
| 2016-08-19 | 2016-08-17 | 0.861 | 989,538 | +108,230 | 0.03% | 852,480 |
| 2016-08-18 | 2016-08-16 | 0.885 | 881,308 | -72,154 | 0.02% | 779,760 |
| 2016-08-17 | 2016-08-15 | 0.873 | 953,462 | -1,717 | 0.02% | 832,500 |
| 2016-08-16 | 2016-08-12 | 0.815 | 955,179 | -429,488 | 0.02% | 778,400 |
| 2016-08-10 | 2016-08-08 | 0.780 | 1,384,667 | +73,872 | 0.04% | 1,080,040 |
| 2016-08-04 | 2016-08-01 | 0.768 | 1,310,795 | -219,897 | 0.03% | 1,007,160 |
| 2016-08-03 | 2016-07-29 | 0.722 | 1,530,692 | +219,897 | 0.04% | 1,104,840 |
| 2016-07-20 | 2016-07-18 | 0.792 | 1,310,795 | +451,821 | 0.03% | 1,037,680 |
| 2016-06-28 | 2016-06-24 | 0.640 | 858,974 | -22,334 | 0.02% | 550,000 |
| 2016-06-27 | 2016-06-23 | 0.629 | 881,308 | +22,334 | 0.02% | 554,040 |
| 2016-06-24 | 2016-06-22 | 0.629 | 858,974 | -8,590 | 0.02% | 540,000 |
| 2016-06-23 | 2016-06-21 | 0.640 | 867,564 | -17,180 | 0.02% | 555,500 |
| 2016-06-22 | 2016-06-20 | 0.652 | 884,744 | +22,334 | 0.02% | 576,800 |
| 2016-06-21 | 2016-06-17 | 0.687 | 862,410 | -1,718 | 0.02% | 592,360 |
| 2016-06-20 | 2016-06-16 | 0.687 | 864,128 | -8,590 | 0.02% | 593,540 |
| 2016-06-17 | 2016-06-15 | 0.675 | 872,718 | -39,513 | 0.02% | 589,280 |
| 2016-06-15 | 2016-06-13 | 0.699 | 912,231 | -1,718 | 0.02% | 637,200 |
| 2016-06-14 | 2016-06-10 | 0.699 | 913,949 | +54,975 | 0.02% | 638,400 |
| 2016-06-10 | 2016-06-07 | 0.664 | 858,974 | -54,975 | 0.02% | 570,000 |
| 2016-06-08 | 2016-06-06 | 0.640 | 913,949 | +54,975 | 0.02% | 585,200 |
| 2016-06-01 | 2016-05-30 | 0.640 | 858,974 | -51,539 | 0.02% | 550,000 |
| 2016-05-31 | 2016-05-27 | 0.629 | 910,513 | +51,539 | 0.02% | 572,400 |
| 2016-05-04 | 2016-04-29 | 0.495 | 858,974 | -20,616 | 0.02% | 425,000 |
| 2016-05-03 | 2016-04-28 | 0.512 | 879,590 | -3,436 | 0.02% | 450,560 |
| 2016-04-29 | 2016-04-27 | 0.553 | 883,026 | -525,692 | 0.02% | 488,300 |
| 2016-04-28 | 2016-04-26 | 0.524 | 1,408,718 | +549,744 | 0.04% | 738,000 |
| 2016-04-25 | 2016-04-21 | 0.483 | 858,974 | -1,718 | 0.02% | 415,000 |
| 2016-04-22 | 2016-04-20 | 0.466 | 860,692 | +1,718 | 0.02% | 400,800 |
| 2016-04-20 | 2016-04-18 | 0.460 | 858,974 | -1,718 | 0.02% | 395,000 |
| 2016-04-19 | 2016-04-15 | 0.466 | 860,692 | +1,718 | 0.02% | 400,800 |
| 2016-04-15 | 2016-04-13 | 0.466 | 858,974 | -1,718 | 0.02% | 400,000 |
| 2016-04-14 | 2016-04-12 | 0.466 | 860,692 | +1,718 | 0.02% | 400,800 |
| 2016-04-12 | 2016-04-08 | 0.460 | 858,974 | -5,154 | 0.02% | 395,000 |
| 2016-04-11 | 2016-04-07 | 0.460 | 864,128 | +3,436 | 0.02% | 397,370 |
| 2016-04-08 | 2016-04-06 | 0.460 | 860,692 | -183,821 | 0.02% | 395,790 |
| 2016-04-06 | 2016-04-01 | 0.460 | 1,044,513 | +1,718 | 0.03% | 480,320 |
| 2016-03-31 | 2016-03-29 | 0.471 | 1,042,795 | -104,795 | 0.03% | 491,670 |
| 2016-03-30 | 2016-03-24 | 0.460 | 1,147,590 | +1,718 | 0.03% | 527,720 |
| 2016-03-29 | 2016-03-23 | 0.477 | 1,145,872 | -24,051 | 0.03% | 546,940 |
| 2016-03-24 | 2016-03-22 | 0.466 | 1,169,923 | +36,077 | 0.03% | 544,800 |
| 2016-03-22 | 2016-03-18 | 0.466 | 1,133,846 | -17,180 | 0.03% | 528,000 |
| 2016-03-21 | 2016-03-17 | 0.466 | 1,151,026 | -58,410 | 0.03% | 536,000 |
| 2016-03-18 | 2016-03-16 | 0.466 | 1,209,436 | +22,333 | 0.03% | 563,200 |
| 2016-03-17 | 2016-03-15 | 0.466 | 1,187,103 | -85,897 | 0.03% | 552,800 |
| 2016-03-16 | 2016-03-14 | 0.466 | 1,273,000 | -8,590 | 0.03% | 592,800 |
| 2016-03-15 | 2016-03-11 | 0.466 | 1,281,590 | -1,718 | 0.03% | 596,800 |
| 2016-03-14 | 2016-03-10 | 0.471 | 1,283,308 | -56,692 | 0.03% | 605,070 |
| 2016-03-11 | 2016-03-09 | 0.466 | 1,340,000 | -5,154 | 0.03% | 624,000 |
| 2016-03-10 | 2016-03-08 | 0.466 | 1,345,154 | -1,718 | 0.03% | 626,400 |
| 2016-02-26 | 2016-02-24 | 0.460 | 1,346,872 | -5,154 | 0.03% | 619,360 |
| 2016-02-25 | 2016-02-23 | 0.466 | 1,352,026 | +1,718 | 0.03% | 629,600 |
| 2016-02-24 | 2016-02-22 | 0.477 | 1,350,308 | +1,718 | 0.03% | 644,520 |
| 2016-02-19 | 2016-02-17 | 0.483 | 1,348,590 | +1,718 | 0.03% | 651,550 |
| 2016-02-03 | 2016-02-01 | 0.437 | 1,346,872 | -5,154 | 0.03% | 588,000 |
| 2016-02-02 | 2016-01-29 | 0.460 | 1,352,026 | -36,077 | 0.03% | 621,730 |
| 2016-02-01 | 2016-01-28 | 0.442 | 1,388,103 | +39,513 | 0.04% | 614,080 |
| 2016-01-29 | 2016-01-27 | 0.477 | 1,348,590 | +1,718 | 0.03% | 643,700 |
| 2016-01-18 | 2016-01-14 | 0.454 | 1,346,872 | -1,718 | 0.03% | 611,520 |
| 2016-01-15 | 2016-01-13 | 0.448 | 1,348,590 | +1,718 | 0.03% | 604,450 |
| 2016-01-08 | 2016-01-06 | 0.471 | 1,346,872 | -20,615 | 0.03% | 635,040 |
| 2016-01-07 | 2016-01-05 | 0.466 | 1,367,487 | -3,436 | 0.03% | 636,800 |
| 2016-01-06 | 2016-01-04 | 0.466 | 1,370,923 | -20,615 | 0.03% | 638,400 |
| 2016-01-05 | 2015-12-31 | 0.460 | 1,391,538 | +1,717 | 0.04% | 639,900 |
| 2015-12-30 | 2015-12-28 | 0.460 | 1,389,821 | +101,359 | 0.04% | 639,110 |
| 2015-12-29 | 2015-12-24 | 0.448 | 1,288,462 | +103,077 | 0.03% | 577,500 |
| 2015-12-23 | 2015-12-21 | 0.466 | 1,185,385 | -109,948 | 0.03% | 552,000 |
| 2015-12-22 | 2015-12-18 | 0.471 | 1,295,333 | -39,513 | 0.03% | 610,740 |
| 2015-12-21 | 2015-12-17 | 0.448 | 1,334,846 | -3,436 | 0.03% | 598,290 |
| 2015-12-18 | 2015-12-16 | 0.460 | 1,338,282 | -24,051 | 0.03% | 615,410 |
| 2015-12-17 | 2015-12-15 | 0.460 | 1,362,333 | -10,308 | 0.03% | 626,470 |
| 2015-12-16 | 2015-12-14 | 0.460 | 1,372,641 | -22,333 | 0.03% | 631,210 |
| 2015-12-15 | 2015-12-11 | 0.466 | 1,394,974 | -113,385 | 0.04% | 649,600 |
| 2015-12-14 | 2015-12-10 | 0.460 | 1,508,359 | +6,872 | 0.04% | 693,620 |
| 2015-12-11 | 2015-12-09 | 0.460 | 1,501,487 | -39,513 | 0.04% | 690,460 |
| 2015-12-10 | 2015-12-08 | 0.471 | 1,541,000 | -42,949 | 0.04% | 726,570 |
| 2015-12-09 | 2015-12-07 | 0.471 | 1,583,949 | +84,180 | 0.04% | 746,820 |
| 2015-12-08 | 2015-12-04 | 0.466 | 1,499,769 | -84,180 | 0.04% | 698,400 |
| 2015-12-07 | 2015-12-03 | 0.477 | 1,583,949 | -178,666 | 0.04% | 756,040 |
| 2015-12-03 | 2015-12-01 | 0.477 | 1,762,615 | -5,154 | 0.04% | 841,320 |
| 2015-12-01 | 2015-11-27 | 0.471 | 1,767,769 | -36,077 | 0.04% | 833,490 |
| 2015-11-27 | 2015-11-25 | 0.471 | 1,803,846 | +221,615 | 0.05% | 850,500 |
| 2015-11-25 | 2015-11-23 | 0.489 | 1,582,231 | -113,384 | 0.04% | 773,640 |
| 2015-11-24 | 2015-11-20 | 0.565 | 1,695,615 | -1,718 | 0.04% | 957,390 |
| 2015-11-23 | 2015-11-19 | 0.576 | 1,697,333 | +518,820 | 0.04% | 978,120 |
| 2015-11-20 | 2015-11-18 | 0.710 | 1,178,513 | +319,539 | 0.03% | 836,920 |
| 2015-06-05 | 2015-06-03 | 0.936 | 858,974 | +858,974 | 0.02% | 803,571 |
| 2011-05-31 | 2011-05-27 | 0.624 | 0 | -57,723 | ||
| 2011-02-25 | 2011-02-23 | 0.711 | 57,723 | +57,723 | 0.00% | 41,040 |
| 2007-06-26 | 2007-06-22 | 0.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy