History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.092 0 +0
2025-10-10 2025-10-08 0.088 0 +0
2025-10-09 2025-10-06 0.091 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.081 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.087 0 +0
2025-09-25 2025-09-23 0.093 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.087 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.083 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.093 0 +0
2025-08-26 2025-08-22 0.093 0 +0
2025-08-25 2025-08-21 0.101 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.103 0 +0
2025-08-14 2025-08-12 0.103 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.103 0 +0
2025-08-08 2025-08-06 0.102 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.115 0 +0
2025-08-05 2025-08-01 0.103 0 +0
2025-08-04 2025-07-31 0.107 0 +0
2025-08-01 2025-07-30 0.107 0 +0
2025-07-31 2025-07-29 0.110 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.111 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.111 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.112 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.117 0 +0
2025-06-24 2025-06-20 0.114 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.127 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.111 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.128 0 +0
2025-05-30 2025-05-28 0.136 0 +0
2025-05-29 2025-05-27 0.139 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.104 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.103 0 +0
2025-05-15 2025-05-13 0.104 0 +0
2025-05-14 2025-05-12 0.103 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.106 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.106 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.102 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.112 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.118 0 +0
2025-04-23 2025-04-17 0.122 0 +0
2025-04-22 2025-04-16 0.117 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.118 0 +0
2025-04-15 2025-04-11 0.107 0 +0
2025-04-14 2025-04-10 0.099 0 +0
2025-04-11 2025-04-09 0.101 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.098 0 +0
2025-04-08 2025-04-03 0.131 0 +0
2025-04-07 2025-04-02 0.135 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.131 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.122 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.128 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.132 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.141 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.144 0 +0
2025-03-10 2025-03-06 0.143 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.140 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.162 0 +0
2025-02-26 2025-02-24 0.163 0 +0
2025-02-25 2025-02-21 0.153 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.164 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.152 0 +0
2025-02-18 2025-02-14 0.165 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.141 0 +0
2025-02-13 2025-02-11 0.144 0 +0
2025-02-12 2025-02-10 0.160 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.165 0 +0
2025-02-07 2025-02-05 0.158 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.163 0 +0
2025-02-03 2025-01-24 0.173 0 +0
2025-01-27 2025-01-23 0.174 0 +0
2025-01-24 2025-01-22 0.184 0 +0
2025-01-23 2025-01-21 0.185 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.191 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.195 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.195 0 +0
2025-01-09 2025-01-07 0.196 0 +0
2025-01-08 2025-01-06 0.195 0 +0
2025-01-07 2025-01-03 0.192 0 +0
2025-01-06 2025-01-02 0.192 0 +0
2025-01-03 2024-12-31 0.195 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.159 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.169 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.173 0 +0
2024-12-02 2024-11-28 0.172 0 +0
2024-11-29 2024-11-27 0.178 0 +0
2024-11-28 2024-11-26 0.174 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.135 0 +0
2024-11-22 2024-11-20 0.120 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.201 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.225 0 +0
2024-11-12 2024-11-08 0.204 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.205 0 +0
2024-11-07 2024-11-05 0.226 0 +0
2024-11-06 2024-11-04 0.224 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.245 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.207 0 +0
2024-10-29 2024-10-25 0.241 0 +0
2024-10-28 2024-10-24 0.244 0 +0
2024-10-25 2024-10-23 0.242 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.169 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.121 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.119 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.112 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.116 0 +0
2024-10-08 2024-10-04 0.121 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.123 0 +0
2024-10-03 2024-09-30 0.131 0 +0
2024-10-02 2024-09-27 0.113 0 +0
2024-09-30 2024-09-26 0.114 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.112 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.102 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.098 0 +0
2024-09-19 2024-09-16 0.098 0 +0
2024-09-17 2024-09-13 0.075 0 +0
2024-09-16 2024-09-12 0.075 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.075 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.077 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.072 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.073 0 +0
2024-08-27 2024-08-23 0.071 0 +0
2024-08-26 2024-08-22 0.071 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.075 0 +0
2024-08-20 2024-08-16 0.071 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.069 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.068 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.068 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.069 0 +0
2024-08-02 2024-07-31 0.069 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.068 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.069 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.073 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.073 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.077 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.079 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.072 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.066 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.061 0 +0
2024-05-30 2024-05-28 0.061 0 +0
2024-05-29 2024-05-27 0.065 0 +0
2024-05-28 2024-05-24 0.061 0 +0
2024-05-27 2024-05-23 0.062 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.063 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.069 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.067 0 +0
2024-05-10 2024-05-08 0.067 0 +0
2024-05-09 2024-05-07 0.072 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.063 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.051 0 +0
2024-04-17 2024-04-15 0.051 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.096 0 +0
2024-04-03 2024-03-28 0.073 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.043 0 +0
2024-03-15 2024-03-13 0.043 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.043 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.044 0 +0
2024-02-23 2024-02-21 0.043 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.042 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.038 0 +0
2024-01-30 2024-01-26 0.038 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.039 0 +0
2024-01-24 2024-01-22 0.039 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.042 0 +0
2024-01-04 2024-01-02 0.042 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.040 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.042 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.047 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.039 0 +0
2023-11-15 2023-11-13 0.039 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.040 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.041 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.039 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.040 0 +0
2023-10-24 2023-10-19 0.040 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.041 0 +0
2023-10-17 2023-10-13 0.041 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.040 0 +0
2023-10-10 2023-10-06 0.040 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.040 0 +0
2023-09-29 2023-09-27 0.038 0 +0
2023-09-28 2023-09-26 0.038 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.038 0 +0
2023-09-25 2023-09-21 0.038 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.041 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.041 0 +0
2023-09-11 2023-09-06 0.041 0 +0
2023-09-07 2023-09-05 0.041 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.044 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.041 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.041 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.044 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.044 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.045 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.044 0 +0
2023-08-10 2023-08-08 0.044 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.045 0 +0
2023-08-04 2023-08-02 0.045 0 +0
2023-08-03 2023-08-01 0.044 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.041 0 +0
2023-07-31 2023-07-27 0.042 0 +0
2023-07-28 2023-07-26 0.041 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.040 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.041 0 +0
2023-07-21 2023-07-19 0.041 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.042 0 +0
2023-07-18 2023-07-13 0.042 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.045 0 +0
2023-07-10 2023-07-06 0.044 0 +0
2023-07-07 2023-07-05 0.045 0 +0
2023-07-06 2023-07-04 0.044 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.045 0 +0
2023-06-30 2023-06-28 0.044 0 +0
2023-06-29 2023-06-27 0.044 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.045 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.041 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.041 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.039 0 +0
2023-06-08 2023-06-06 0.038 0 +0
2023-06-07 2023-06-05 0.039 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.037 0 +0
2023-06-02 2023-05-31 0.036 0 -200,000
2023-03-14 2023-03-10 0.049 200,000 +100,000 0.00% 9,800
2023-03-03 2023-03-01 0.048 100,000 +100,000 0.00% 4,800
2022-06-27 2022-06-23 0.034 0 -36,000
2022-06-24 2022-06-22 0.045 36,000 +36,000 0.00% 1,620
2021-03-05 2021-03-03 0.094 0 -20,000
2021-02-18 2021-02-16 0.091 20,000 -2,000,000 0.00% 1,820
2021-01-07 2021-01-05 0.144 2,020,000 +1,760,000 0.03% 290,880
2021-01-05 2020-12-31 0.106 260,000 -100,000 0.00% 27,560
2021-01-04 2020-12-29 0.096 360,000 -740,000 0.00% 34,560
2020-12-21 2020-12-17 0.076 1,100,000 +100,000 0.01% 83,600
2020-12-11 2020-12-09 0.086 1,000,000 +800,000 0.01% 86,000
2020-12-10 2020-12-08 0.089 200,000 -800,000 0.00% 17,800
2020-12-07 2020-12-03 0.085 1,000,000 +1,000,000 0.01% 85,000
2020-07-23 2020-07-21 0.255 0 -24,000
2020-07-03 2020-06-30 0.320 24,000 +24,000 0.00% 7,680
2018-11-21 2018-11-19 0.970 0 -16,000
2018-05-07 2018-05-03 1.170 16,000 +8,000 0.00% 18,720
2018-03-28 2018-03-26 1.160 8,000 -6,000 0.00% 9,280
2018-02-02 2018-01-31 1.250 14,000 -200,000 0.00% 17,500
2017-11-30 2017-11-28 1.410 214,000 -14,000 0.00% 301,740
2017-11-23 2017-11-21 1.330 228,000 +6,000 0.00% 303,240
2017-11-22 2017-11-20 1.290 222,000 +14,000 0.00% 286,380
2017-09-26 2017-09-22 1.330 208,000 -158,000 0.00% 276,640
2017-09-25 2017-09-21 1.540 366,000 +328,000 0.01% 563,640
2017-09-22 2017-09-20 1.410 38,000 +30,000 0.00% 53,580
2017-09-19 2017-09-15 1.150 8,000 -40,000 0.00% 9,200
2017-09-18 2017-09-14 1.170 48,000 -86,000 0.00% 56,160
2017-09-15 2017-09-13 1.050 134,000 +126,000 0.00% 140,700
2017-09-08 2017-09-06 0.800 8,000 -114,000 0.00% 6,400
2017-09-07 2017-09-05 0.710 122,000 +114,000 0.00% 86,620
2016-11-29 2016-11-25 0.800 8,000 +8,000 0.00% 6,400
2016-11-15 2016-11-11 0.690 0 -100,000
2016-11-14 2016-11-10 0.660 100,000 +100,000 0.00% 66,000
2016-10-17 2016-10-13 0.690 0 -74,000
2016-10-14 2016-10-12 0.700 74,000 +74,000 0.00% 51,800
2016-09-19 2016-09-14 0.620 0 -50,000
2016-09-08 2016-09-06 0.660 50,000 +50,000 0.00% 33,000
2016-09-06 2016-09-02 0.873 0 -128,846
2016-09-02 2016-08-31 0.885 128,846 -395,128 0.00% 114,000
2016-08-30 2016-08-26 0.920 523,974 +171,795 0.01% 481,900
2016-08-25 2016-08-23 0.908 352,179 +85,897 0.01% 319,800
2016-08-19 2016-08-17 0.861 266,282 +42,949 0.01% 229,400
2016-08-17 2016-08-15 0.873 223,333 +85,897 0.01% 195,000
2016-07-29 2016-07-27 0.768 137,436 +137,436 0.00% 105,600
2016-05-11 2016-05-09 0.570 0 -180,385
2016-05-10 2016-05-06 0.570 180,385 +180,385 0.00% 102,900
2016-05-04 2016-04-29 0.495 0 -91,051
2016-05-03 2016-04-28 0.512 91,051 -103,077 0.00% 46,640
2016-04-28 2016-04-26 0.524 194,128 -159,769 0.00% 101,700
2016-04-27 2016-04-25 0.553 353,897 +96,205 0.01% 195,700
2016-04-26 2016-04-22 0.506 257,692 +257,692 0.01% 130,500
2016-02-12 2016-02-05 0.471 0 -108,231
2016-02-11 2016-02-04 0.477 108,231 -171,795 0.00% 51,660
2016-02-05 2016-02-03 0.501 280,026 -20,615 0.01% 140,180
2016-02-04 2016-02-02 0.460 300,641 +300,641 0.01% 138,250
2016-01-08 2016-01-06 0.471 0 -25,769
2016-01-05 2015-12-31 0.460 25,769 -60,128 0.00% 11,850
2016-01-04 2015-12-29 0.466 85,897 -85,898 0.00% 40,000
2015-12-14 2015-12-10 0.460 171,795 +171,795 0.00% 79,000
2015-12-02 2015-11-30 0.460 0 -135,718
2015-12-01 2015-11-27 0.471 135,718 -53,256 0.00% 63,990
2015-11-30 2015-11-26 0.506 188,974 +151,179 0.00% 95,700
2015-11-26 2015-11-24 0.489 37,795 +37,795 0.00% 18,480
2015-11-23 2015-11-19 0.576 0 -171,795
2015-11-20 2015-11-18 0.710 171,795 +171,795 0.00% 122,000
2015-11-12 2015-11-10 0.733 0 -5,154
2015-09-02 2015-08-31 0.664 5,154 -85,897 0.00% 3,420
2015-09-01 2015-08-28 0.629 91,051 +85,897 0.00% 57,240
2015-08-13 2015-08-11 0.629 5,154 -211,308 0.00% 3,240
2015-08-12 2015-08-10 0.640 216,462 -92,769 0.01% 138,600
2015-08-11 2015-08-07 0.594 309,231 +250,821 0.01% 183,600
2015-08-10 2015-08-06 0.477 58,410 +27,487 0.00% 27,880
2015-08-06 2015-08-04 0.466 30,923 +25,769 0.00% 14,400
2015-07-30 2015-07-28 0.437 5,154 -25,769 0.00% 2,250
2015-07-29 2015-07-27 0.431 30,923 -25,769 0.00% 13,320
2015-07-28 2015-07-24 0.448 56,692 +51,538 0.00% 25,410
2015-07-10 2015-07-08 0.413 5,154 -219,897 0.00% 2,130
2015-07-09 2015-07-07 0.454 225,051 +219,897 0.01% 102,180
2015-07-08 2015-07-06 0.419 5,154 -51,538 0.00% 2,160
2015-06-30 2015-06-26 0.594 56,692 -54,975 0.00% 33,660
2015-06-29 2015-06-25 0.576 111,667 +3,436 0.00% 64,350
2015-06-26 2015-06-24 0.605 108,231 +51,539 0.00% 65,520
2015-06-17 2015-06-15 0.710 56,692 +34,359 0.00% 40,260
2015-06-12 2015-06-10 0.745 22,333 +17,179 0.00% 16,640
2015-06-08 2015-06-04 0.803 5,154 -1,718 0.00% 4,140
2015-06-04 2015-06-02 0.936 6,872 -78,109 0.00% 6,429
2015-06-03 2015-06-01 0.911 84,981 +11,224 0.00% 77,380
2015-06-02 2015-05-29 0.786 73,757 +60,930 0.00% 57,960
2015-05-28 2015-05-26 0.699 12,827 +4,810 0.00% 8,960
2015-05-26 2015-05-21 0.761 8,017 -40,086 0.00% 6,100
2015-05-21 2015-05-19 0.773 48,103 -1,603 0.00% 37,200
2015-05-20 2015-05-18 0.723 49,706 +48,103 0.00% 35,960
2015-05-19 2015-05-15 0.736 1,603 -30,465 0.00% 1,180
2015-05-18 2015-05-14 0.661 32,068 -115,447 0.00% 21,200
2015-05-15 2015-05-13 0.649 147,515 +115,447 0.00% 95,680
2015-04-23 2015-04-21 0.555 32,068 -288,616 0.00% 17,800
2015-04-21 2015-04-17 0.568 320,684 +288,616 0.01% 182,000
2015-04-15 2015-04-13 0.586 32,068 -62,534 0.00% 18,800
2015-04-14 2015-04-10 0.549 94,602 +62,534 0.00% 51,920
2015-03-31 2015-03-27 0.505 32,068 -68,947 0.00% 16,200
2015-03-11 2015-03-09 0.543 101,015 -24,052 0.00% 54,810
2015-03-09 2015-03-05 0.574 125,067 -256,547 0.00% 71,760
2015-03-04 2015-03-02 0.568 381,614 -32,068 0.01% 216,580
2015-03-03 2015-02-27 0.568 413,682 +256,547 0.01% 234,780
2015-03-02 2015-02-26 0.568 157,135 -6,414 0.00% 89,180
2015-02-27 2015-02-25 0.543 163,549 -9,620 0.00% 88,740
2015-02-26 2015-02-24 0.543 173,169 +51,309 0.01% 93,960
2015-02-25 2015-02-23 0.524 121,860 -198,824 0.00% 63,840
2015-02-24 2015-02-18 0.462 320,684 +288,616 0.01% 148,000
2015-02-17 2015-02-13 0.449 32,068 -256,547 0.00% 14,400
2015-02-16 2015-02-12 0.430 288,615 +256,547 0.01% 124,200
2015-02-10 2015-02-06 0.437 32,068 -256,547 0.00% 14,000
2015-02-06 2015-02-04 0.430 288,615 +256,547 0.01% 124,200
2015-02-05 2015-02-03 0.430 32,068 -240,513 0.00% 13,800
2015-02-04 2015-02-02 0.430 272,581 +240,513 0.01% 117,300
2015-01-21 2015-01-19 0.462 32,068 -264,564 0.00% 14,800
2015-01-20 2015-01-16 0.449 296,632 +264,564 0.01% 133,200
2015-01-15 2015-01-13 0.480 32,068 -3,207 0.00% 15,400
2015-01-14 2015-01-12 0.468 35,275 -41,689 0.00% 16,500
2015-01-13 2015-01-09 0.474 76,964 +41,689 0.00% 36,480
2015-01-06 2015-01-02 0.430 35,275 +3,207 0.00% 15,180
2015-01-05 2014-12-31 0.424 32,068 -256,547 0.00% 13,600
2015-01-02 2014-12-29 0.437 288,615 +256,547 0.01% 126,000
2014-12-29 2014-12-22 0.474 32,068 -256,547 0.00% 15,200
2014-12-23 2014-12-19 0.486 288,615 +256,547 0.01% 140,400
2014-12-18 2014-12-16 0.499 32,068 -256,547 0.00% 16,000
2014-12-17 2014-12-15 0.499 288,615 +12,827 0.01% 144,000
2014-12-16 2014-12-12 0.511 275,788 -52,913 0.01% 141,040
2014-12-15 2014-12-11 0.518 328,701 +24,051 0.01% 170,150
2014-12-11 2014-12-09 0.486 304,650 +272,582 0.01% 148,200
2014-12-09 2014-12-05 0.486 32,068 -288,616 0.00% 15,600
2014-12-08 2014-12-04 0.499 320,684 +288,616 0.01% 160,000
2014-12-05 2014-12-03 0.480 32,068 -272,582 0.00% 15,400
2014-12-04 2014-12-02 0.486 304,650 +272,582 0.01% 148,200
2014-12-01 2014-11-27 0.499 32,068 -256,547 0.00% 16,000
2014-11-27 2014-11-25 0.499 288,615 +256,547 0.01% 144,000
2014-11-26 2014-11-24 0.493 32,068 -288,616 0.00% 15,800
2014-11-25 2014-11-21 0.486 320,684 +288,616 0.01% 156,000
2014-11-21 2014-11-19 0.505 32,068 -280,599 0.00% 16,200
2014-11-20 2014-11-18 0.505 312,667 +24,052 0.01% 157,950
2014-11-19 2014-11-17 0.505 288,615 +16,034 0.01% 145,800
2014-11-18 2014-11-14 0.511 272,581 +240,513 0.01% 139,400
2014-11-14 2014-11-12 0.524 32,068 -240,513 0.00% 16,800
2014-11-13 2014-11-11 0.518 272,581 +240,513 0.01% 141,100
2014-11-05 2014-11-03 0.536 32,068 -76,964 0.00% 17,200
2014-11-04 2014-10-31 0.561 109,032 +76,964 0.00% 61,200
2014-10-15 2014-10-13 0.480 32,068 -240,513 0.00% 15,400
2014-10-14 2014-10-10 0.486 272,581 +216,461 0.01% 132,600
2014-10-09 2014-10-07 0.505 56,120 +24,052 0.00% 28,350
2014-09-30 2014-09-26 0.511 32,068 -280,599 0.00% 16,400
2014-09-29 2014-09-25 0.511 312,667 +280,599 0.01% 159,900
2014-09-24 2014-09-22 0.524 32,068 -481,026 0.00% 16,800
2014-09-23 2014-09-19 0.536 513,094 +481,026 0.02% 275,200
2014-09-11 2014-09-08 0.611 32,068 -6,414 0.00% 19,600
2014-09-03 2014-09-01 0.661 38,482 -32,068 0.00% 25,440
2014-08-26 2014-08-22 0.661 70,550 -160,342 0.00% 46,640
2014-08-25 2014-08-21 0.674 230,892 -240,513 0.01% 155,520
2014-08-22 2014-08-20 0.661 471,405 +400,855 0.01% 311,640
2014-08-18 2014-08-14 0.649 70,550 -360,770 0.00% 45,760
2014-08-15 2014-08-13 0.649 431,320 +152,325 0.01% 279,760
2014-08-14 2014-08-12 0.649 278,995 +40,086 0.01% 180,960
2014-08-13 2014-08-11 0.661 238,909 +206,841 0.01% 157,940
2014-08-07 2014-08-05 0.661 32,068 -160,342 0.00% 21,200
2014-08-06 2014-08-04 0.661 192,410 +160,342 0.01% 127,200
2014-08-05 2014-08-01 0.636 32,068 -128,274 0.00% 20,400
2014-08-04 2014-07-31 0.636 160,342 +160,342 0.00% 102,000
2014-07-30 2014-07-28 0.649 0 -253,340
2014-07-29 2014-07-25 0.686 253,340 +253,340 0.01% 173,800
2014-07-23 2014-07-21 0.617 0 -192,410
2014-07-22 2014-07-18 0.624 192,410 +192,410 0.01% 120,000
2014-07-18 2014-07-16 0.617 0 -208,444
2014-07-17 2014-07-15 0.617 208,444 -24,052 0.01% 128,700
2014-07-16 2014-07-14 0.624 232,496 +32,069 0.01% 145,000
2014-07-15 2014-07-11 0.599 200,427 +200,427 0.01% 120,000
2014-07-14 2014-07-10 0.599 0 -32,068
2014-07-11 2014-07-09 0.592 32,068 +32,068 0.00% 19,000
2014-06-30 2014-06-26 0.561 0 -194,014
2014-06-27 2014-06-25 0.549 194,014 +194,014 0.01% 106,480
2014-06-23 2014-06-19 0.555 0 -240,513
2014-06-19 2014-06-17 0.549 240,513 +240,513 0.01% 132,000
2014-06-17 2014-06-13 0.543 0 -184,393
2014-06-16 2014-06-12 0.536 184,393 -56,120 0.01% 98,900
2014-06-13 2014-06-11 0.518 240,513 +240,513 0.01% 124,500
2014-06-06 2014-06-04 0.599 0 -360,769
2014-06-05 2014-06-03 0.624 360,769 +360,769 0.01% 225,000
2014-05-30 2014-05-28 0.624 0 -240,513
2014-05-20 2014-05-16 0.636 240,513 +240,513 0.01% 153,000
2014-05-16 2014-05-14 0.624 0 -413,682
2014-05-15 2014-05-13 0.624 413,682 +92,998 0.01% 258,000
2014-05-13 2014-05-09 0.636 320,684 +320,684 0.01% 204,000
2014-05-12 2014-05-08 0.649 0 -80,171
2014-05-09 2014-05-07 0.674 80,171 -224,479 0.00% 54,000
2014-05-08 2014-05-05 0.674 304,650 -160,341 0.01% 205,200
2014-05-07 2014-05-02 0.649 464,991 -40,086 0.01% 301,600
2014-05-05 2014-04-30 0.624 505,077 +360,769 0.02% 315,000
2014-04-28 2014-04-24 0.674 144,308 -176,376 0.00% 97,200
2014-04-25 2014-04-23 0.624 320,684 +320,684 0.01% 200,000
2014-04-23 2014-04-17 0.611 0 -160,342
2014-04-22 2014-04-16 0.661 160,342 -160,342 0.00% 106,000
2014-04-17 2014-04-15 0.649 320,684 +320,684 0.01% 208,000
2014-04-15 2014-04-11 0.686 0 -272,581
2014-04-14 2014-04-10 0.661 272,581 +272,581 0.01% 180,200
2014-04-10 2014-04-08 0.686 0 -190,807
2014-04-09 2014-04-07 0.699 190,807 -129,877 0.01% 133,280
2014-04-08 2014-04-04 0.686 320,684 +320,684 0.01% 220,000
2014-04-03 2014-04-01 0.686 0 -240,513
2014-04-02 2014-03-31 0.686 240,513 +120,257 0.01% 165,000
2014-04-01 2014-03-28 0.661 120,256 +120,256 0.00% 79,500
2014-03-27 2014-03-25 0.649 0 -304,650
2014-03-26 2014-03-24 0.711 304,650 +304,650 0.01% 216,600
2014-03-25 2014-03-21 0.699 0 -240,513
2014-03-24 2014-03-20 0.711 240,513 +240,513 0.01% 171,000
2014-03-21 2014-03-19 0.798 0 -51,309
2014-03-20 2014-03-18 0.773 51,309 +51,309 0.00% 39,680
2014-03-19 2014-03-17 0.711 0 -32,068
2014-03-17 2014-03-13 0.711 32,068 -192,411 0.00% 22,800
2014-03-14 2014-03-12 0.661 224,479 +224,479 0.01% 148,400
2014-03-07 2014-03-05 0.661 0 -264,564
2014-03-06 2014-03-04 0.699 264,564 +213,255 0.01% 184,800
2014-03-05 2014-03-03 0.699 51,309 +51,309 0.00% 35,840
2014-02-11 2014-02-07 0.599 0 -16,034
2014-02-10 2014-02-06 0.661 16,034 +16,034 0.00% 10,600
2014-02-07 2014-02-05 0.561 0 -16,034
2014-02-05 2014-01-30 0.511 16,034 +16,034 0.00% 8,200
2007-06-26 2007-06-22 0.574 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top