History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,099,000 | +0 | 0.07% | 536,712 |
| 2025-10-13 | 2025-10-09 | 0.092 | 6,099,000 | +0 | 0.07% | 561,108 |
| 2025-10-10 | 2025-10-08 | 0.088 | 6,099,000 | +0 | 0.07% | 536,712 |
| 2025-10-09 | 2025-10-06 | 0.091 | 6,099,000 | +0 | 0.07% | 555,009 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,099,000 | +0 | 0.07% | 536,712 |
| 2025-10-06 | 2025-10-02 | 0.093 | 6,099,000 | +0 | 0.07% | 567,207 |
| 2025-10-03 | 2025-09-30 | 0.086 | 6,099,000 | +0 | 0.07% | 524,514 |
| 2025-10-02 | 2025-09-29 | 0.081 | 6,099,000 | +0 | 0.07% | 494,019 |
| 2025-09-30 | 2025-09-26 | 0.081 | 6,099,000 | +0 | 0.07% | 494,019 |
| 2025-09-29 | 2025-09-25 | 0.089 | 6,099,000 | +0 | 0.07% | 542,811 |
| 2025-09-26 | 2025-09-24 | 0.087 | 6,099,000 | +0 | 0.07% | 530,613 |
| 2025-09-25 | 2025-09-23 | 0.093 | 6,099,000 | +0 | 0.07% | 567,207 |
| 2025-09-24 | 2025-09-22 | 0.093 | 6,099,000 | +0 | 0.07% | 567,207 |
| 2025-09-23 | 2025-09-19 | 0.086 | 6,099,000 | +0 | 0.07% | 524,514 |
| 2025-09-22 | 2025-09-18 | 0.086 | 6,099,000 | +0 | 0.07% | 524,514 |
| 2025-09-19 | 2025-09-17 | 0.086 | 6,099,000 | +0 | 0.07% | 524,514 |
| 2025-09-18 | 2025-09-16 | 0.086 | 6,099,000 | +0 | 0.07% | 524,514 |
| 2025-09-17 | 2025-09-15 | 0.089 | 6,099,000 | +0 | 0.07% | 542,811 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,099,000 | +0 | 0.07% | 567,207 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,099,000 | +0 | 0.07% | 561,108 |
| 2025-09-12 | 2025-09-10 | 0.091 | 6,099,000 | +0 | 0.07% | 555,009 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,099,000 | +0 | 0.07% | 555,009 |
| 2025-09-10 | 2025-09-08 | 0.094 | 6,099,000 | +0 | 0.07% | 573,306 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,099,000 | +0 | 0.07% | 573,306 |
| 2025-09-08 | 2025-09-04 | 0.087 | 6,099,000 | +0 | 0.07% | 530,613 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,099,000 | +0 | 0.07% | 500,118 |
| 2025-09-04 | 2025-09-02 | 0.083 | 6,099,000 | +0 | 0.07% | 506,217 |
| 2025-09-03 | 2025-09-01 | 0.081 | 6,099,000 | +0 | 0.07% | 494,019 |
| 2025-09-02 | 2025-08-29 | 0.087 | 6,099,000 | +0 | 0.07% | 530,613 |
| 2025-09-01 | 2025-08-28 | 0.081 | 6,099,000 | +0 | 0.07% | 494,019 |
| 2025-08-29 | 2025-08-27 | 0.083 | 6,099,000 | +0 | 0.07% | 506,217 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,099,000 | +0 | 0.07% | 542,811 |
| 2025-08-27 | 2025-08-25 | 0.093 | 6,099,000 | +0 | 0.07% | 567,207 |
| 2025-08-26 | 2025-08-22 | 0.093 | 6,099,000 | +500,000 | 0.07% | 567,207 |
| 2024-12-20 | 2024-12-18 | 0.212 | 5,599,000 | -200,000 | 0.06% | 1,186,988 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,799,000 | -302,000 | 0.07% | 956,835 |
| 2024-11-19 | 2024-11-15 | 0.201 | 6,101,000 | +200,000 | 0.07% | 1,226,301 |
| 2024-11-13 | 2024-11-11 | 0.225 | 5,901,000 | -200,000 | 0.07% | 1,327,725 |
| 2024-11-11 | 2024-11-07 | 0.202 | 6,101,000 | +200,000 | 0.07% | 1,232,402 |
| 2024-11-01 | 2024-10-30 | 0.245 | 5,901,000 | -200,000 | 0.07% | 1,445,745 |
| 2024-10-30 | 2024-10-28 | 0.207 | 6,101,000 | +200,000 | 0.07% | 1,262,907 |
| 2024-10-28 | 2024-10-24 | 0.244 | 5,901,000 | -200,000 | 0.07% | 1,439,844 |
| 2024-10-04 | 2024-10-02 | 0.123 | 6,101,000 | +80,000 | 0.08% | 750,423 |
| 2024-10-03 | 2024-09-30 | 0.131 | 6,021,000 | +300,000 | 0.07% | 788,751 |
| 2024-09-26 | 2024-09-24 | 0.112 | 5,721,000 | -400,000 | 0.07% | 640,752 |
| 2024-09-19 | 2024-09-16 | 0.098 | 6,121,000 | -500,000 | 0.08% | 599,858 |
| 2024-07-03 | 2024-06-28 | 0.080 | 6,621,000 | +850,000 | 0.08% | 529,680 |
| 2024-04-22 | 2024-04-18 | 0.063 | 5,771,000 | -500,000 | 0.07% | 363,573 |
| 2024-04-16 | 2024-04-12 | 0.061 | 6,271,000 | -286,000 | 0.08% | 382,531 |
| 2024-04-12 | 2024-04-10 | 0.078 | 6,557,000 | +786,000 | 0.08% | 511,446 |
| 2024-04-05 | 2024-04-02 | 0.096 | 5,771,000 | -1,440,000 | 0.07% | 554,016 |
| 2024-03-25 | 2024-03-21 | 0.046 | 7,211,000 | -500,000 | 0.09% | 331,706 |
| 2023-11-22 | 2023-11-20 | 0.045 | 7,711,000 | -300,000 | 0.10% | 346,995 |
| 2023-11-21 | 2023-11-17 | 0.047 | 8,011,000 | +300,000 | 0.10% | 376,517 |
| 2023-07-21 | 2023-07-19 | 0.041 | 7,711,000 | +500,000 | 0.10% | 316,151 |
| 2023-07-04 | 2023-06-30 | 0.043 | 7,211,000 | +600,000 | 0.09% | 310,073 |
| 2023-03-31 | 2023-03-29 | 0.048 | 6,611,000 | +500,000 | 0.08% | 317,328 |
| 2023-03-07 | 2023-03-03 | 0.051 | 6,111,000 | -500,000 | 0.08% | 311,661 |
| 2023-03-06 | 2023-03-02 | 0.048 | 6,611,000 | -552,000 | 0.08% | 317,328 |
| 2023-03-02 | 2023-02-28 | 0.048 | 7,163,000 | +32,000 | 0.09% | 343,824 |
| 2023-02-28 | 2023-02-24 | 0.052 | 7,131,000 | +500,000 | 0.09% | 370,812 |
| 2023-02-27 | 2023-02-23 | 0.057 | 6,631,000 | -20,000 | 0.08% | 377,967 |
| 2023-02-08 | 2023-02-06 | 0.052 | 6,651,000 | +500,000 | 0.08% | 345,852 |
| 2023-02-07 | 2023-02-03 | 0.055 | 6,151,000 | -56,000 | 0.08% | 338,305 |
| 2023-02-06 | 2023-02-02 | 0.050 | 6,207,000 | -1,344,000 | 0.08% | 310,350 |
| 2023-01-09 | 2023-01-05 | 0.031 | 7,551,000 | +500,000 | 0.09% | 234,081 |
| 2023-01-05 | 2023-01-03 | 0.035 | 7,051,000 | +500,000 | 0.09% | 246,785 |
| 2022-12-15 | 2022-12-13 | 0.039 | 6,551,000 | -500,000 | 0.08% | 255,489 |
| 2022-12-13 | 2022-12-09 | 0.035 | 7,051,000 | -250,000 | 0.09% | 246,785 |
| 2022-12-08 | 2022-12-06 | 0.032 | 7,301,000 | -1,000,000 | 0.09% | 233,632 |
| 2022-12-07 | 2022-12-05 | 0.030 | 8,301,000 | +500,000 | 0.10% | 249,030 |
| 2022-12-06 | 2022-12-02 | 0.031 | 7,801,000 | +500,000 | 0.10% | 241,831 |
| 2022-12-02 | 2022-11-30 | 0.034 | 7,301,000 | -750,000 | 0.09% | 248,234 |
| 2022-12-01 | 2022-11-29 | 0.030 | 8,051,000 | -250,000 | 0.10% | 241,530 |
| 2022-11-29 | 2022-11-25 | 0.026 | 8,301,000 | -50,000 | 0.10% | 215,826 |
| 2022-11-24 | 2022-11-22 | 0.027 | 8,351,000 | -86,000 | 0.10% | 225,477 |
| 2022-11-18 | 2022-11-16 | 0.029 | 8,437,000 | +52,000 | 0.10% | 244,673 |
| 2022-11-08 | 2022-11-04 | 0.020 | 8,385,000 | +86,000 | 0.10% | 167,700 |
| 2022-10-26 | 2022-10-24 | 0.019 | 8,299,000 | -800,000 | 0.10% | 157,681 |
| 2022-10-14 | 2022-10-12 | 0.018 | 9,099,000 | +800,000 | 0.11% | 163,782 |
| 2022-09-26 | 2022-09-22 | 0.027 | 8,299,000 | -1,650,000 | 0.10% | 224,073 |
| 2022-09-08 | 2022-09-06 | 0.029 | 9,949,000 | -52,000 | 0.12% | 288,521 |
| 2022-08-03 | 2022-08-01 | 0.029 | 10,001,000 | +500,000 | 0.12% | 290,029 |
| 2022-08-02 | 2022-07-29 | 0.029 | 9,501,000 | +100,000 | 0.12% | 275,529 |
| 2022-07-28 | 2022-07-26 | 0.031 | 9,401,000 | -600,000 | 0.12% | 291,431 |
| 2022-07-27 | 2022-07-25 | 0.031 | 10,001,000 | +600,000 | 0.12% | 310,031 |
| 2022-07-25 | 2022-07-21 | 0.033 | 9,401,000 | -356,000 | 0.12% | 310,233 |
| 2022-07-22 | 2022-07-20 | 0.032 | 9,757,000 | -262,000 | 0.12% | 312,224 |
| 2022-07-19 | 2022-07-15 | 0.030 | 10,019,000 | +760,000 | 0.12% | 300,570 |
| 2022-07-15 | 2022-07-13 | 0.033 | 9,259,000 | +30,000 | 0.12% | 305,547 |
| 2022-07-12 | 2022-07-08 | 0.031 | 9,229,000 | +1,078,000 | 0.11% | 286,099 |
| 2022-07-06 | 2022-07-04 | 0.032 | 8,151,000 | -200,000 | 0.10% | 260,832 |
| 2022-06-27 | 2022-06-23 | 0.034 | 8,351,000 | +1,320,000 | 0.10% | 283,934 |
| 2022-06-24 | 2022-06-22 | 0.045 | 7,031,000 | -4,542,000 | 0.09% | 316,395 |
| 2022-06-23 | 2022-06-21 | 0.030 | 11,573,000 | -736,000 | 0.14% | 347,190 |
| 2022-06-20 | 2022-06-16 | 0.029 | 12,309,000 | +438,000 | 0.15% | 356,961 |
| 2022-06-16 | 2022-06-14 | 0.032 | 11,871,000 | -100,000 | 0.15% | 379,872 |
| 2022-05-26 | 2022-05-24 | 0.032 | 11,971,000 | -102,000 | 0.15% | 383,072 |
| 2022-05-23 | 2022-05-19 | 0.031 | 12,073,000 | +1,812,000 | 0.15% | 374,263 |
| 2022-05-19 | 2022-05-17 | 0.035 | 10,261,000 | -1,000,000 | 0.13% | 359,135 |
| 2022-05-18 | 2022-05-16 | 0.032 | 11,261,000 | +250,000 | 0.14% | 360,352 |
| 2022-05-13 | 2022-05-11 | 0.032 | 11,011,000 | +1,300,000 | 0.14% | 352,352 |
| 2022-05-11 | 2022-05-06 | 0.037 | 9,711,000 | +400,000 | 0.12% | 359,307 |
| 2022-05-10 | 2022-05-05 | 0.039 | 9,311,000 | +900,000 | 0.12% | 363,129 |
| 2022-04-13 | 2022-04-11 | 0.035 | 8,411,000 | +200,000 | 0.10% | 294,385 |
| 2022-03-09 | 2022-03-07 | 0.040 | 8,211,000 | -102,000 | 0.10% | 328,440 |
| 2022-03-08 | 2022-03-04 | 0.037 | 8,313,000 | -126,000 | 0.10% | 307,581 |
| 2022-03-01 | 2022-02-25 | 0.043 | 8,439,000 | +228,000 | 0.10% | 362,877 |
| 2021-11-17 | 2021-11-15 | 0.046 | 8,211,000 | -500,000 | 0.10% | 377,706 |
| 2021-11-11 | 2021-11-09 | 0.041 | 8,711,000 | +500,000 | 0.11% | 357,151 |
| 2021-10-22 | 2021-10-20 | 0.053 | 8,211,000 | -500,000 | 0.10% | 435,183 |
| 2021-09-21 | 2021-09-17 | 0.045 | 8,711,000 | +500,000 | 0.11% | 391,995 |
| 2021-09-09 | 2021-09-07 | 0.051 | 8,211,000 | -100,000 | 0.10% | 418,761 |
| 2021-06-24 | 2021-06-22 | 0.068 | 8,311,000 | +400,000 | 0.10% | 565,148 |
| 2021-06-21 | 2021-06-17 | 0.071 | 7,911,000 | +300,000 | 0.10% | 561,681 |
| 2021-06-18 | 2021-06-16 | 0.068 | 7,611,000 | +500,000 | 0.09% | 517,548 |
| 2021-06-17 | 2021-06-15 | 0.076 | 7,111,000 | +500,000 | 0.09% | 540,436 |
| 2021-06-16 | 2021-06-11 | 0.082 | 6,611,000 | +700,000 | 0.08% | 542,102 |
| 2021-06-15 | 2021-06-10 | 0.085 | 5,911,000 | +100,000 | 0.07% | 502,435 |
| 2021-06-08 | 2021-06-04 | 0.079 | 5,811,000 | -1,200,000 | 0.07% | 459,069 |
| 2021-05-18 | 2021-05-14 | 0.067 | 7,011,000 | +300,000 | 0.09% | 469,737 |
| 2021-05-12 | 2021-05-10 | 0.071 | 6,711,000 | +1,030,000 | 0.08% | 476,481 |
| 2021-05-10 | 2021-05-06 | 0.073 | 5,681,000 | +200,000 | 0.07% | 414,713 |
| 2021-05-06 | 2021-05-04 | 0.077 | 5,481,000 | +200,000 | 0.07% | 422,037 |
| 2021-04-30 | 2021-04-28 | 0.081 | 5,281,000 | +100,000 | 0.07% | 427,761 |
| 2021-04-29 | 2021-04-27 | 0.082 | 5,181,000 | +100,000 | 0.06% | 424,842 |
| 2021-04-22 | 2021-04-20 | 0.089 | 5,081,000 | +70,000 | 0.06% | 452,209 |
| 2021-03-10 | 2021-03-08 | 0.090 | 5,011,000 | +440,000 | 0.06% | 450,990 |
| 2021-03-05 | 2021-03-03 | 0.094 | 4,571,000 | -1,000,000 | 0.06% | 429,674 |
| 2021-02-26 | 2021-02-24 | 0.093 | 5,571,000 | -120,000 | 0.07% | 518,103 |
| 2021-02-25 | 2021-02-23 | 0.092 | 5,691,000 | -20,000 | 0.07% | 523,572 |
| 2021-02-24 | 2021-02-22 | 0.094 | 5,711,000 | +500,000 | 0.07% | 536,834 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,211,000 | +70,000 | 0.06% | 495,045 |
| 2021-02-04 | 2021-02-02 | 0.090 | 5,141,000 | +30,000 | 0.06% | 462,690 |
| 2021-01-28 | 2021-01-26 | 0.097 | 5,111,000 | -90,000 | 0.06% | 495,767 |
| 2021-01-27 | 2021-01-25 | 0.099 | 5,201,000 | +468,000 | 0.06% | 514,899 |
| 2021-01-25 | 2021-01-21 | 0.101 | 4,733,000 | -300,000 | 0.06% | 478,033 |
| 2021-01-22 | 2021-01-20 | 0.103 | 5,033,000 | -200,000 | 0.06% | 518,399 |
| 2021-01-19 | 2021-01-15 | 0.098 | 5,233,000 | +100,000 | 0.07% | 512,834 |
| 2021-01-18 | 2021-01-14 | 0.099 | 5,133,000 | +500,000 | 0.06% | 508,167 |
| 2021-01-15 | 2021-01-13 | 0.105 | 4,633,000 | -110,000 | 0.06% | 486,465 |
| 2021-01-14 | 2021-01-12 | 0.099 | 4,743,000 | +500,000 | 0.06% | 469,557 |
| 2021-01-13 | 2021-01-11 | 0.107 | 4,243,000 | +100,000 | 0.05% | 454,001 |
| 2021-01-11 | 2021-01-07 | 0.119 | 4,143,000 | +50,000 | 0.05% | 493,017 |
| 2021-01-08 | 2021-01-06 | 0.136 | 4,093,000 | +50,000 | 0.05% | 556,648 |
| 2021-01-07 | 2021-01-05 | 0.144 | 4,043,000 | +92,000 | 0.05% | 582,192 |
| 2021-01-05 | 2020-12-31 | 0.106 | 3,951,000 | -80,000 | 0.05% | 418,806 |
| 2021-01-04 | 2020-12-29 | 0.096 | 4,031,000 | -1,560,000 | 0.05% | 386,976 |
| 2020-12-30 | 2020-12-28 | 0.067 | 5,591,000 | +200,000 | 0.07% | 374,597 |
| 2020-12-17 | 2020-12-15 | 0.074 | 5,391,000 | +200,000 | 0.07% | 398,934 |
| 2020-12-15 | 2020-12-11 | 0.082 | 5,191,000 | +700,000 | 0.06% | 425,662 |
| 2020-12-11 | 2020-12-09 | 0.086 | 4,491,000 | -100,000 | 0.06% | 386,226 |
| 2020-12-10 | 2020-12-08 | 0.089 | 4,591,000 | -400,000 | 0.06% | 408,599 |
| 2020-12-09 | 2020-12-07 | 0.083 | 4,991,000 | +500,000 | 0.06% | 414,253 |
| 2020-12-04 | 2020-12-02 | 0.088 | 4,491,000 | -500,000 | 0.06% | 395,208 |
| 2020-12-03 | 2020-12-01 | 0.086 | 4,991,000 | +500,000 | 0.06% | 429,226 |
| 2020-11-27 | 2020-11-25 | 0.090 | 4,491,000 | +500,000 | 0.06% | 404,190 |
| 2020-11-26 | 2020-11-24 | 0.092 | 3,991,000 | +500,000 | 0.05% | 367,172 |
| 2020-11-25 | 2020-11-23 | 0.099 | 3,491,000 | -680,000 | 0.04% | 345,609 |
| 2020-11-23 | 2020-11-19 | 0.087 | 4,171,000 | -80,000 | 0.05% | 362,877 |
| 2020-11-12 | 2020-11-10 | 0.092 | 4,251,000 | -100,000 | 0.05% | 391,092 |
| 2020-11-11 | 2020-11-09 | 0.090 | 4,351,000 | +700,000 | 0.05% | 391,590 |
| 2020-11-10 | 2020-11-06 | 0.094 | 3,651,000 | -400,000 | 0.05% | 343,194 |
| 2020-11-09 | 2020-11-05 | 0.099 | 4,051,000 | +400,000 | 0.05% | 401,049 |
| 2020-11-05 | 2020-11-03 | 0.094 | 3,651,000 | +80,000 | 0.05% | 343,194 |
| 2020-10-27 | 2020-10-22 | 0.120 | 3,571,000 | -420,000 | 0.04% | 428,520 |
| 2020-09-30 | 2020-09-28 | 0.084 | 3,991,000 | +100,000 | 0.05% | 335,244 |
| 2020-09-21 | 2020-09-17 | 0.138 | 3,891,000 | +520,000 | 0.05% | 536,958 |
| 2020-07-31 | 2020-07-29 | 0.260 | 3,371,000 | +200,000 | 0.04% | 876,460 |
| 2020-07-24 | 2020-07-22 | 0.265 | 3,171,000 | -176,000 | 0.04% | 840,315 |
| 2020-07-23 | 2020-07-21 | 0.255 | 3,347,000 | -24,000 | 0.04% | 853,485 |
| 2020-07-10 | 2020-07-08 | 0.250 | 3,371,000 | +20,000 | 0.04% | 842,750 |
| 2020-07-06 | 2020-07-02 | 0.295 | 3,351,000 | +350,000 | 0.04% | 988,545 |
| 2020-07-03 | 2020-06-30 | 0.320 | 3,001,000 | -30,000 | 0.04% | 960,320 |
| 2020-06-15 | 2020-06-11 | 0.285 | 3,031,000 | +300,000 | 0.04% | 863,835 |
| 2020-06-12 | 2020-06-10 | 0.295 | 2,731,000 | +300,000 | 0.03% | 805,645 |
| 2020-06-11 | 2020-06-09 | 0.315 | 2,431,000 | +330,000 | 0.03% | 765,765 |
| 2020-06-08 | 2020-06-04 | 0.320 | 2,101,000 | +802,000 | 0.03% | 672,320 |
| 2020-05-14 | 2020-05-12 | 0.300 | 1,299,000 | +180,000 | 0.02% | 389,700 |
| 2020-02-24 | 2020-02-20 | 0.730 | 1,119,000 | +20,000 | 0.01% | 816,870 |
| 2020-02-14 | 2020-02-12 | 0.750 | 1,099,000 | +20,000 | 0.01% | 824,250 |
| 2020-01-22 | 2020-01-20 | 0.720 | 1,079,000 | +20,000 | 0.01% | 776,880 |
| 2020-01-10 | 2020-01-08 | 0.790 | 1,059,000 | +100,000 | 0.01% | 836,610 |
| 2018-08-28 | 2018-08-24 | 0.880 | 959,000 | -70,000 | 0.02% | 843,920 |
| 2018-04-27 | 2018-04-25 | 1.190 | 1,029,000 | -20,000 | 0.02% | 1,224,510 |
| 2018-04-26 | 2018-04-24 | 1.200 | 1,049,000 | +100,000 | 0.02% | 1,258,800 |
| 2018-04-20 | 2018-04-18 | 1.210 | 949,000 | -40,000 | 0.02% | 1,148,290 |
| 2018-03-29 | 2018-03-27 | 1.180 | 989,000 | -100,000 | 0.02% | 1,167,020 |
| 2018-03-27 | 2018-03-23 | 1.170 | 1,089,000 | +100,000 | 0.02% | 1,274,130 |
| 2018-03-20 | 2018-03-16 | 1.200 | 989,000 | +90,000 | 0.02% | 1,186,800 |
| 2018-03-13 | 2018-03-09 | 1.210 | 899,000 | -100,000 | 0.02% | 1,087,790 |
| 2018-03-02 | 2018-02-28 | 1.220 | 999,000 | +100,000 | 0.02% | 1,218,780 |
| 2018-01-22 | 2018-01-18 | 1.270 | 899,000 | -30,000 | 0.02% | 1,141,730 |
| 2018-01-17 | 2018-01-15 | 1.250 | 929,000 | +30,000 | 0.02% | 1,161,250 |
| 2018-01-10 | 2018-01-08 | 1.220 | 899,000 | -60,000 | 0.02% | 1,096,780 |
| 2018-01-04 | 2018-01-02 | 1.220 | 959,000 | +30,000 | 0.02% | 1,169,980 |
| 2018-01-02 | 2017-12-28 | 1.250 | 929,000 | +50,000 | 0.02% | 1,161,250 |
| 2017-12-28 | 2017-12-22 | 1.270 | 879,000 | +20,000 | 0.02% | 1,116,330 |
| 2017-12-15 | 2017-12-13 | 1.300 | 859,000 | +30,000 | 0.02% | 1,116,700 |
| 2017-12-05 | 2017-12-01 | 1.380 | 829,000 | -50,000 | 0.01% | 1,144,020 |
| 2017-11-23 | 2017-11-21 | 1.330 | 879,000 | -100,000 | 0.02% | 1,169,070 |
| 2017-11-22 | 2017-11-20 | 1.290 | 979,000 | -30,000 | 0.02% | 1,262,910 |
| 2017-11-13 | 2017-11-09 | 1.090 | 1,009,000 | +50,000 | 0.02% | 1,099,810 |
| 2017-10-31 | 2017-10-27 | 1.160 | 959,000 | -20,000 | 0.02% | 1,112,440 |
| 2017-10-23 | 2017-10-19 | 1.170 | 979,000 | -20,000 | 0.02% | 1,145,430 |
| 2017-10-06 | 2017-10-03 | 1.320 | 999,000 | -32,000 | 0.02% | 1,318,680 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,031,000 | +20,000 | 0.02% | 1,257,820 |
| 2017-09-28 | 2017-09-26 | 1.260 | 1,011,000 | +90,000 | 0.02% | 1,273,860 |
| 2017-09-27 | 2017-09-25 | 1.310 | 921,000 | +68,000 | 0.02% | 1,206,510 |
| 2017-09-26 | 2017-09-22 | 1.330 | 853,000 | +172,000 | 0.02% | 1,134,490 |
| 2017-09-25 | 2017-09-21 | 1.540 | 681,000 | +30,000 | 0.01% | 1,048,740 |
| 2017-09-20 | 2017-09-18 | 1.190 | 651,000 | +100,000 | 0.01% | 774,690 |
| 2017-09-19 | 2017-09-15 | 1.150 | 551,000 | -20,000 | 0.01% | 633,650 |
| 2017-09-18 | 2017-09-14 | 1.170 | 571,000 | +150,000 | 0.01% | 668,070 |
| 2017-09-15 | 2017-09-13 | 1.050 | 421,000 | +180,000 | 0.01% | 442,050 |
| 2017-09-14 | 2017-09-12 | 0.900 | 241,000 | +20,000 | 0.00% | 216,900 |
| 2017-09-13 | 2017-09-11 | 0.890 | 221,000 | +80,000 | 0.00% | 196,690 |
| 2017-09-11 | 2017-09-07 | 0.870 | 141,000 | +20,000 | 0.00% | 122,670 |
| 2017-05-09 | 2017-05-05 | 0.660 | 121,000 | -20,000 | 0.00% | 79,860 |
| 2017-05-08 | 2017-05-04 | 0.660 | 141,000 | -150,000 | 0.00% | 93,060 |
| 2017-03-01 | 2017-02-27 | 0.670 | 291,000 | +20,000 | 0.01% | 194,970 |
| 2016-12-05 | 2016-12-01 | 0.750 | 271,000 | +150,000 | 0.01% | 203,250 |
| 2016-12-02 | 2016-11-30 | 0.820 | 121,000 | -32,000 | 0.00% | 99,220 |
| 2016-11-23 | 2016-11-21 | 0.780 | 153,000 | -40,000 | 0.00% | 119,340 |
| 2016-11-22 | 2016-11-18 | 0.800 | 193,000 | -130,000 | 0.00% | 154,400 |
| 2016-11-21 | 2016-11-17 | 0.780 | 323,000 | +50,000 | 0.01% | 251,940 |
| 2016-11-18 | 2016-11-16 | 0.760 | 273,000 | -16,000 | 0.01% | 207,480 |
| 2016-11-16 | 2016-11-14 | 0.690 | 289,000 | -30,000 | 0.01% | 199,410 |
| 2016-11-15 | 2016-11-11 | 0.690 | 319,000 | -132,000 | 0.01% | 220,110 |
| 2016-11-14 | 2016-11-10 | 0.660 | 451,000 | +40,000 | 0.01% | 297,660 |
| 2016-10-28 | 2016-10-26 | 0.650 | 411,000 | +6,000 | 0.01% | 267,150 |
| 2016-10-24 | 2016-10-19 | 0.650 | 405,000 | +10,000 | 0.01% | 263,250 |
| 2016-10-17 | 2016-10-13 | 0.690 | 395,000 | -112,000 | 0.01% | 272,550 |
| 2016-10-14 | 2016-10-12 | 0.700 | 507,000 | +20,000 | 0.01% | 354,900 |
| 2016-10-05 | 2016-10-03 | 0.740 | 487,000 | +70,000 | 0.01% | 360,380 |
| 2016-09-29 | 2016-09-27 | 0.760 | 417,000 | +22,000 | 0.01% | 316,920 |
| 2016-09-27 | 2016-09-23 | 0.780 | 395,000 | -20,000 | 0.01% | 308,100 |
| 2016-09-19 | 2016-09-14 | 0.620 | 415,000 | -120,000 | 0.01% | 257,300 |
| 2016-09-09 | 2016-09-07 | 0.640 | 535,000 | +120,000 | 0.01% | 342,400 |
| 2016-09-07 | 2016-09-05 | 0.908 | 415,000 | -90,000 | 0.01% | 376,845 |
| 2016-09-06 | 2016-09-02 | 0.873 | 505,000 | +88,397 | 0.01% | 440,933 |
| 2016-09-05 | 2016-09-01 | 0.885 | 416,603 | +27,488 | 0.01% | 368,600 |
| 2016-09-02 | 2016-08-31 | 0.885 | 389,115 | -85,898 | 0.01% | 344,280 |
| 2016-09-01 | 2016-08-30 | 0.873 | 475,013 | +182,103 | 0.01% | 414,750 |
| 2016-08-31 | 2016-08-29 | 0.931 | 292,910 | -85,898 | 0.01% | 272,800 |
| 2016-08-24 | 2016-08-22 | 0.920 | 378,808 | -25,769 | 0.01% | 348,390 |
| 2016-08-22 | 2016-08-18 | 0.873 | 404,577 | -10,308 | 0.01% | 353,250 |
| 2016-08-18 | 2016-08-16 | 0.885 | 414,885 | +10,308 | 0.01% | 367,080 |
| 2016-08-17 | 2016-08-15 | 0.873 | 404,577 | -96,205 | 0.01% | 353,250 |
| 2016-08-04 | 2016-08-01 | 0.768 | 500,782 | -89,333 | 0.01% | 384,780 |
| 2016-08-03 | 2016-07-29 | 0.722 | 590,115 | +166,641 | 0.01% | 425,940 |
| 2016-08-01 | 2016-07-28 | 0.757 | 423,474 | +139,153 | 0.01% | 320,450 |
| 2016-07-15 | 2016-07-13 | 0.699 | 284,321 | -171,794 | 0.01% | 198,600 |
| 2016-07-13 | 2016-07-11 | 0.652 | 456,115 | +85,897 | 0.01% | 297,360 |
| 2016-07-11 | 2016-07-07 | 0.629 | 370,218 | +85,897 | 0.01% | 232,740 |
| 2016-07-08 | 2016-07-06 | 0.664 | 284,321 | +72,154 | 0.01% | 188,670 |
| 2016-06-30 | 2016-06-28 | 0.664 | 212,167 | -85,897 | 0.01% | 140,790 |
| 2016-06-06 | 2016-06-02 | 0.664 | 298,064 | +39,513 | 0.01% | 197,790 |
| 2016-05-27 | 2016-05-25 | 0.640 | 258,551 | -128,846 | 0.01% | 165,550 |
| 2016-05-18 | 2016-05-16 | 0.640 | 387,397 | -17,180 | 0.01% | 248,050 |
| 2016-05-13 | 2016-05-11 | 0.617 | 404,577 | +128,846 | 0.01% | 249,630 |
| 2016-02-05 | 2016-02-03 | 0.501 | 275,731 | -25,769 | 0.01% | 138,030 |
| 2016-02-04 | 2016-02-02 | 0.460 | 301,500 | -128,846 | 0.01% | 138,645 |
| 2016-02-03 | 2016-02-01 | 0.437 | 430,346 | +128,846 | 0.01% | 187,875 |
| 2016-02-02 | 2016-01-29 | 0.460 | 301,500 | -42,949 | 0.01% | 138,645 |
| 2016-02-01 | 2016-01-28 | 0.442 | 344,449 | +42,949 | 0.01% | 152,380 |
| 2016-01-18 | 2016-01-14 | 0.454 | 301,500 | -60,128 | 0.01% | 136,890 |
| 2016-01-08 | 2016-01-06 | 0.471 | 361,628 | -176,949 | 0.01% | 170,505 |
| 2016-01-07 | 2016-01-05 | 0.466 | 538,577 | -20,615 | 0.01% | 250,800 |
| 2015-12-29 | 2015-12-24 | 0.448 | 559,192 | +85,897 | 0.01% | 250,635 |
| 2015-12-18 | 2015-12-16 | 0.460 | 473,295 | +17,180 | 0.01% | 217,645 |
| 2015-12-15 | 2015-12-11 | 0.466 | 456,115 | +111,666 | 0.01% | 212,400 |
| 2015-11-25 | 2015-11-23 | 0.489 | 344,449 | +60,128 | 0.01% | 168,420 |
| 2015-11-24 | 2015-11-20 | 0.565 | 284,321 | +25,770 | 0.01% | 160,535 |
| 2015-11-12 | 2015-11-10 | 0.733 | 258,551 | +85,897 | 0.01% | 189,630 |
| 2015-08-25 | 2015-08-21 | 0.559 | 172,654 | -188,974 | 0.00% | 96,480 |
| 2015-08-24 | 2015-08-20 | 0.605 | 361,628 | -326,410 | 0.01% | 218,920 |
| 2015-08-12 | 2015-08-10 | 0.640 | 688,038 | -17,180 | 0.02% | 440,550 |
| 2015-08-06 | 2015-08-04 | 0.466 | 705,218 | -154,615 | 0.02% | 328,400 |
| 2015-07-28 | 2015-07-24 | 0.448 | 859,833 | -17,180 | 0.02% | 385,385 |
| 2015-07-23 | 2015-07-21 | 0.448 | 877,013 | +85,898 | 0.02% | 393,085 |
| 2015-07-22 | 2015-07-20 | 0.471 | 791,115 | -85,898 | 0.02% | 373,005 |
| 2015-07-17 | 2015-07-15 | 0.431 | 877,013 | -22,333 | 0.02% | 377,770 |
| 2015-07-13 | 2015-07-09 | 0.442 | 899,346 | -63,564 | 0.02% | 397,860 |
| 2015-07-10 | 2015-07-08 | 0.413 | 962,910 | +85,897 | 0.02% | 397,955 |
| 2015-07-09 | 2015-07-07 | 0.454 | 877,013 | -85,897 | 0.02% | 398,190 |
| 2015-06-29 | 2015-06-25 | 0.576 | 962,910 | +17,179 | 0.02% | 554,895 |
| 2015-06-26 | 2015-06-24 | 0.605 | 945,731 | +85,898 | 0.02% | 572,520 |
| 2015-06-24 | 2015-06-22 | 0.605 | 859,833 | +17,179 | 0.02% | 520,520 |
| 2015-06-23 | 2015-06-19 | 0.629 | 842,654 | +171,795 | 0.02% | 529,740 |
| 2015-06-19 | 2015-06-17 | 0.710 | 670,859 | -85,897 | 0.02% | 476,410 |
| 2015-06-11 | 2015-06-09 | 0.745 | 756,756 | +85,897 | 0.02% | 563,840 |
| 2015-06-08 | 2015-06-04 | 0.803 | 670,859 | -85,897 | 0.02% | 538,890 |
| 2015-06-05 | 2015-06-03 | 0.936 | 756,756 | +51,538 | 0.02% | 707,946 |
| 2015-06-04 | 2015-06-02 | 0.936 | 705,218 | -33,156 | 0.02% | 659,732 |
| 2015-06-03 | 2015-06-01 | 0.911 | 738,374 | -24,052 | 0.02% | 672,330 |
| 2015-06-02 | 2015-05-29 | 0.786 | 762,426 | +48,103 | 0.02% | 599,130 |
| 2015-05-29 | 2015-05-27 | 0.748 | 714,323 | +160,342 | 0.02% | 534,600 |
| 2015-05-28 | 2015-05-26 | 0.699 | 553,981 | +456,974 | 0.02% | 386,960 |
| 2015-05-18 | 2015-05-14 | 0.661 | 97,007 | -96,205 | 0.00% | 64,130 |
| 2015-05-15 | 2015-05-13 | 0.649 | 193,212 | -56,120 | 0.01% | 125,320 |
| 2015-05-05 | 2015-04-30 | 0.524 | 249,332 | +56,120 | 0.01% | 130,620 |
| 2015-03-04 | 2015-03-02 | 0.568 | 193,212 | +80,171 | 0.01% | 109,655 |
| 2015-03-03 | 2015-02-27 | 0.568 | 113,041 | +16,034 | 0.00% | 64,155 |
| 2015-02-26 | 2015-02-24 | 0.543 | 97,007 | -336,718 | 0.00% | 52,635 |
| 2015-02-25 | 2015-02-23 | 0.524 | 433,725 | -40,085 | 0.01% | 227,220 |
| 2015-01-14 | 2015-01-12 | 0.468 | 473,810 | +19,241 | 0.01% | 221,625 |
| 2014-11-24 | 2014-11-20 | 0.486 | 454,569 | -641,368 | 0.01% | 221,130 |
| 2014-11-04 | 2014-10-31 | 0.561 | 1,095,937 | +157,135 | 0.03% | 615,150 |
| 2014-10-06 | 2014-09-30 | 0.511 | 938,802 | +801,710 | 0.03% | 480,110 |
| 2014-09-04 | 2014-09-02 | 0.624 | 137,092 | +40,085 | 0.00% | 85,500 |
| 2014-08-13 | 2014-08-11 | 0.661 | 97,007 | -24,051 | 0.00% | 64,130 |
| 2014-08-08 | 2014-08-06 | 0.674 | 121,058 | -24,051 | 0.00% | 81,540 |
| 2014-08-04 | 2014-07-31 | 0.636 | 145,109 | +48,102 | 0.00% | 92,310 |
| 2014-07-30 | 2014-07-28 | 0.649 | 97,007 | -64,137 | 0.00% | 62,920 |
| 2014-07-29 | 2014-07-25 | 0.686 | 161,144 | +64,137 | 0.00% | 110,550 |
| 2014-06-06 | 2014-06-04 | 0.599 | 97,007 | -48,102 | 0.00% | 58,080 |
| 2014-05-20 | 2014-05-16 | 0.636 | 145,109 | -80,171 | 0.00% | 92,310 |
| 2014-05-16 | 2014-05-14 | 0.624 | 225,280 | +80,171 | 0.01% | 140,500 |
| 2014-04-28 | 2014-04-24 | 0.674 | 145,109 | -72,154 | 0.00% | 97,740 |
| 2014-03-20 | 2014-03-18 | 0.773 | 217,263 | +72,154 | 0.01% | 168,020 |
| 2014-03-10 | 2014-03-06 | 0.649 | 145,109 | -24,052 | 0.00% | 94,120 |
| 2014-03-05 | 2014-03-03 | 0.699 | 169,161 | +24,052 | 0.01% | 118,160 |
| 2014-02-18 | 2014-02-14 | 0.592 | 145,109 | +40,085 | 0.00% | 85,975 |
| 2014-02-14 | 2014-02-12 | 0.586 | 105,024 | +8,017 | 0.00% | 61,570 |
| 2014-02-05 | 2014-01-30 | 0.511 | 97,007 | -16,034 | 0.00% | 49,610 |
| 2011-12-30 | 2011-12-28 | 0.309 | 113,041 | -40,085 | 0.01% | 34,968 |
| 2011-12-29 | 2011-12-23 | 0.211 | 153,126 | +40,085 | 0.01% | 32,279 |
| 2011-11-09 | 2011-11-07 | 0.468 | 113,041 | +16,034 | 0.01% | 52,875 |
| 2011-06-21 | 2011-06-17 | 0.586 | 97,007 | -43,292 | 0.00% | 56,870 |
| 2011-03-17 | 2011-03-15 | 0.611 | 140,299 | -8,017 | 0.01% | 85,750 |
| 2011-02-17 | 2011-02-15 | 0.699 | 148,316 | -331,908 | 0.01% | 103,600 |
| 2011-02-11 | 2011-02-09 | 0.748 | 480,224 | -157,135 | 0.02% | 359,400 |
| 2011-02-10 | 2011-02-08 | 0.736 | 637,359 | -184,393 | 0.03% | 469,050 |
| 2011-02-09 | 2011-02-07 | 0.736 | 821,752 | -561,197 | 0.04% | 604,750 |
| 2011-02-08 | 2011-02-02 | 0.699 | 1,382,949 | -320,683 | 0.07% | 966,000 |
| 2011-02-07 | 2011-01-31 | 0.711 | 1,703,632 | -120,257 | 0.09% | 1,211,250 |
| 2011-02-01 | 2011-01-28 | 0.649 | 1,823,889 | -240,513 | 0.09% | 1,183,000 |
| 2011-01-31 | 2011-01-27 | 0.723 | 2,064,402 | -240,513 | 0.10% | 1,493,500 |
| 2011-01-28 | 2011-01-26 | 0.748 | 2,304,915 | -240,512 | 0.12% | 1,725,000 |
| 2011-01-19 | 2011-01-17 | 0.748 | 2,545,427 | -4,811 | 0.13% | 1,905,000 |
| 2011-01-18 | 2011-01-14 | 0.761 | 2,550,238 | -272,581 | 0.13% | 1,940,410 |
| 2011-01-13 | 2011-01-11 | 0.773 | 2,822,819 | -160,342 | 0.14% | 2,183,020 |
| 2011-01-06 | 2011-01-04 | 0.773 | 2,983,161 | -96,205 | 0.15% | 2,307,020 |
| 2011-01-03 | 2010-12-29 | 0.748 | 3,079,366 | -133,084 | 0.16% | 2,304,600 |
| 2010-12-29 | 2010-12-24 | 0.723 | 3,212,450 | -67,343 | 0.16% | 2,324,060 |
| 2010-12-23 | 2010-12-21 | 0.736 | 3,279,793 | -8,017 | 0.17% | 2,413,690 |
| 2010-12-20 | 2010-12-16 | 0.711 | 3,287,810 | +8,017 | 0.17% | 2,337,570 |
| 2010-12-07 | 2010-12-03 | 0.723 | 3,279,793 | +461,784 | 0.17% | 2,372,780 |
| 2010-12-06 | 2010-12-02 | 0.761 | 2,818,009 | +203,635 | 0.14% | 2,144,150 |
| 2010-12-03 | 2010-12-01 | 0.786 | 2,614,374 | +160,342 | 0.13% | 2,054,430 |
| 2010-12-02 | 2010-11-30 | 0.898 | 2,454,032 | -202,031 | 0.12% | 2,203,920 |
| 2010-11-26 | 2010-11-24 | 0.823 | 2,656,063 | -160,342 | 0.13% | 2,186,580 |
| 2010-11-25 | 2010-11-23 | 0.848 | 2,816,405 | +160,342 | 0.14% | 2,388,840 |
| 2010-11-23 | 2010-11-19 | 0.761 | 2,656,063 | +40,085 | 0.13% | 2,020,930 |
| 2010-11-22 | 2010-11-18 | 0.811 | 2,615,978 | +41,689 | 0.13% | 2,120,950 |
| 2010-11-18 | 2010-11-16 | 0.823 | 2,574,289 | -96,205 | 0.13% | 2,119,260 |
| 2010-11-11 | 2010-11-09 | 0.861 | 2,670,494 | +160,342 | 0.13% | 2,298,390 |
| 2010-11-09 | 2010-11-05 | 0.936 | 2,510,152 | +200,427 | 0.13% | 2,348,250 |
| 2010-11-08 | 2010-11-04 | 0.936 | 2,309,725 | +320,684 | 0.12% | 2,160,750 |
| 2010-10-26 | 2010-10-22 | 0.848 | 1,989,041 | -40,085 | 0.10% | 1,687,080 |
| 2010-10-19 | 2010-10-15 | 0.848 | 2,029,126 | -120,257 | 0.10% | 1,721,080 |
| 2010-10-18 | 2010-10-14 | 0.873 | 2,149,383 | -160,342 | 0.11% | 1,876,700 |
| 2010-10-15 | 2010-10-13 | 0.948 | 2,309,725 | -801 | 0.12% | 2,189,560 |
| 2010-10-14 | 2010-10-12 | 0.985 | 2,310,526 | -160,342 | 0.12% | 2,276,780 |
| 2010-10-13 | 2010-10-11 | 0.985 | 2,470,868 | -184,394 | 0.12% | 2,434,780 |
| 2010-10-12 | 2010-10-08 | 0.998 | 2,655,262 | -256,547 | 0.13% | 2,649,600 |
| 2010-10-11 | 2010-10-07 | 0.998 | 2,911,809 | -104,222 | 0.15% | 2,905,600 |
| 2010-10-08 | 2010-10-06 | 0.998 | 3,016,031 | -75,360 | 0.15% | 3,009,600 |
| 2010-10-07 | 2010-10-05 | 0.998 | 3,091,391 | +22,447 | 0.16% | 3,084,800 |
| 2010-10-06 | 2010-10-04 | 0.985 | 3,068,944 | -16,034 | 0.15% | 3,024,120 |
| 2010-10-05 | 2010-09-30 | 0.923 | 3,084,978 | +8,017 | 0.16% | 2,847,520 |
| 2010-09-30 | 2010-09-28 | 0.861 | 3,076,961 | -101,015 | 0.15% | 2,648,220 |
| 2010-09-29 | 2010-09-27 | 0.873 | 3,177,976 | -80,171 | 0.16% | 2,774,800 |
| 2010-09-27 | 2010-09-22 | 0.823 | 3,258,147 | -168,359 | 0.16% | 2,682,240 |
| 2010-09-16 | 2010-09-14 | 0.748 | 3,426,506 | +8,017 | 0.17% | 2,564,400 |
| 2010-09-02 | 2010-08-31 | 0.617 | 3,418,489 | -24,051 | 0.17% | 2,110,680 |
| 2010-08-27 | 2010-08-25 | 0.530 | 3,442,540 | -80,171 | 0.17% | 1,824,950 |
| 2010-08-06 | 2010-08-04 | 0.443 | 3,522,711 | +104,222 | 0.18% | 1,559,870 |
| 2010-07-15 | 2010-07-13 | 0.418 | 3,418,489 | +136,291 | 0.17% | 1,428,440 |
| 2010-06-04 | 2010-06-02 | 0.387 | 3,282,198 | +80,171 | 0.17% | 1,269,140 |
| 2010-05-26 | 2010-05-24 | 0.393 | 3,202,027 | -8,017 | 0.16% | 1,258,110 |
| 2010-05-10 | 2010-05-06 | 0.437 | 3,210,044 | +80,170 | 0.16% | 1,401,400 |
| 2010-05-06 | 2010-05-04 | 0.443 | 3,129,874 | +80,171 | 0.16% | 1,385,920 |
| 2010-05-03 | 2010-04-29 | 0.462 | 3,049,703 | -118,653 | 0.15% | 1,407,480 |
| 2010-04-30 | 2010-04-28 | 0.486 | 3,168,356 | -1,603 | 0.16% | 1,541,280 |
| 2010-04-26 | 2010-04-22 | 0.499 | 3,169,959 | +80,171 | 0.26% | 1,581,600 |
| 2010-04-23 | 2010-04-21 | 0.505 | 3,089,788 | +24,051 | 0.25% | 1,560,870 |
| 2010-04-22 | 2010-04-20 | 0.499 | 3,065,737 | -681,453 | 0.25% | 1,529,600 |
| 2010-04-20 | 2010-04-16 | 0.430 | 3,747,190 | +160,342 | 0.30% | 1,612,530 |
| 2010-04-19 | 2010-04-15 | 0.424 | 3,586,848 | +80,171 | 0.29% | 1,521,160 |
| 2010-04-15 | 2010-04-13 | 0.424 | 3,506,677 | -160,342 | 0.28% | 1,487,160 |
| 2010-04-13 | 2010-04-09 | 0.405 | 3,667,019 | -160,342 | 0.30% | 1,486,550 |
| 2010-04-12 | 2010-04-08 | 0.362 | 3,827,361 | +80,171 | 0.31% | 1,384,460 |
| 2010-04-07 | 2010-03-31 | 0.343 | 3,747,190 | +80,171 | 0.30% | 1,285,350 |
| 2010-04-01 | 2010-03-30 | 0.355 | 3,667,019 | +320,684 | 0.30% | 1,303,590 |
| 2010-03-30 | 2010-03-26 | 0.324 | 3,346,335 | +481,026 | 0.27% | 1,085,240 |
| 2010-02-12 | 2010-02-10 | 0.349 | 2,865,309 | -43,293 | 0.23% | 1,000,720 |
| 2010-02-11 | 2010-02-09 | 0.349 | 2,908,602 | -16,034 | 0.24% | 1,015,840 |
| 2009-12-29 | 2009-12-24 | 0.399 | 2,924,636 | +400,855 | 0.24% | 1,167,360 |
| 2009-12-03 | 2009-12-01 | 0.405 | 2,523,781 | +240,513 | 0.20% | 1,023,100 |
| 2009-11-19 | 2009-11-17 | 0.412 | 2,283,268 | +80,171 | 0.18% | 939,840 |
| 2009-11-13 | 2009-11-11 | 0.424 | 2,203,097 | -195,618 | 0.18% | 934,320 |
| 2009-11-10 | 2009-11-06 | 0.443 | 2,398,715 | +80,171 | 0.19% | 1,062,160 |
| 2009-11-09 | 2009-11-05 | 0.430 | 2,318,544 | +115,447 | 0.19% | 997,740 |
| 2009-11-05 | 2009-11-03 | 0.449 | 2,203,097 | +160,341 | 0.18% | 989,280 |
| 2009-10-06 | 2009-10-02 | 0.239 | 2,042,756 | -28,861 | 0.17% | 489,216 |
| 2009-09-22 | 2009-09-18 | 0.254 | 2,071,617 | +112,239 | 0.17% | 527,136 |
| 2009-09-16 | 2009-09-14 | 0.249 | 1,959,378 | +48,103 | 0.16% | 488,800 |
| 2009-09-15 | 2009-09-11 | 0.248 | 1,911,275 | +261,357 | 0.15% | 474,416 |
| 2009-09-11 | 2009-09-09 | 0.248 | 1,649,918 | +219,668 | 0.13% | 409,542 |
| 2009-07-31 | 2009-07-29 | 0.268 | 1,430,250 | -32,068 | 0.12% | 383,560 |
| 2009-07-29 | 2009-07-27 | 0.264 | 1,462,318 | +32,068 | 0.12% | 386,688 |
| 2009-07-07 | 2009-07-03 | 0.362 | 1,430,250 | -33,671 | 0.12% | 517,360 |
| 2009-07-03 | 2009-06-30 | 0.343 | 1,463,921 | -40,086 | 0.12% | 502,150 |
| 2009-07-02 | 2009-06-29 | 0.337 | 1,504,007 | -16,034 | 0.12% | 506,520 |
| 2009-06-30 | 2009-06-26 | 0.362 | 1,520,041 | -59,327 | 0.12% | 549,840 |
| 2009-06-25 | 2009-06-23 | 0.324 | 1,579,368 | -222,875 | 0.13% | 512,200 |
| 2009-06-18 | 2009-06-16 | 0.349 | 1,802,243 | +296,633 | 0.15% | 629,440 |
| 2009-06-16 | 2009-06-12 | 0.318 | 1,505,610 | +40,085 | 0.12% | 478,890 |
| 2009-06-12 | 2009-06-10 | 0.312 | 1,465,525 | +35,275 | 0.12% | 457,000 |
| 2009-06-09 | 2009-06-05 | 0.331 | 1,430,250 | -40,085 | 0.12% | 472,760 |
| 2009-06-08 | 2009-06-04 | 0.324 | 1,470,335 | +59,326 | 0.12% | 476,840 |
| 2009-06-05 | 2009-06-03 | 0.337 | 1,411,009 | -52,912 | 0.11% | 475,200 |
| 2009-06-04 | 2009-06-02 | 0.311 | 1,463,921 | -187,600 | 0.12% | 454,674 |
| 2009-01-21 | 2009-01-19 | 0.167 | 1,651,521 | -40,086 | 0.15% | 276,040 |
| 2008-09-01 | 2008-08-28 | 0.312 | 1,691,607 | -48,102 | 0.15% | 527,500 |
| 2008-04-23 | 2008-04-21 | 0.561 | 1,739,709 | -1,604 | 0.16% | 976,500 |
| 2008-02-20 | 2008-02-18 | 0.611 | 1,741,313 | -59,326 | 0.17% | 1,064,280 |
| 2008-01-29 | 2008-01-25 | 0.686 | 1,800,639 | -80,171 | 0.17% | 1,235,300 |
| 2008-01-25 | 2008-01-23 | 0.636 | 1,880,810 | +68,947 | 0.18% | 1,196,460 |
| 2008-01-24 | 2008-01-22 | 0.636 | 1,811,863 | -80,973 | 0.17% | 1,152,600 |
| 2008-01-22 | 2008-01-18 | 0.711 | 1,892,836 | -11,224 | 0.18% | 1,345,770 |
| 2008-01-18 | 2008-01-16 | 0.699 | 1,904,060 | -243,719 | 0.18% | 1,330,000 |
| 2008-01-14 | 2008-01-10 | 0.711 | 2,147,779 | -56,120 | 0.21% | 1,527,030 |
| 2008-01-11 | 2008-01-09 | 0.686 | 2,203,899 | -96,205 | 0.21% | 1,511,950 |
| 2008-01-10 | 2008-01-08 | 0.611 | 2,300,104 | -240,513 | 0.22% | 1,405,810 |
| 2008-01-08 | 2008-01-04 | 0.711 | 2,540,617 | -160,342 | 0.24% | 1,806,330 |
| 2008-01-07 | 2008-01-03 | 0.736 | 2,700,959 | -16,034 | 0.26% | 1,987,710 |
| 2008-01-03 | 2007-12-31 | 0.786 | 2,716,993 | -8,017 | 0.26% | 2,135,070 |
| 2007-12-28 | 2007-12-24 | 0.848 | 2,725,010 | -16,034 | 0.26% | 2,311,320 |
| 2007-12-27 | 2007-12-20 | 0.836 | 2,741,044 | +922,767 | 0.26% | 2,290,730 |
| 2007-12-18 | 2007-12-14 | 0.861 | 1,818,277 | -40,085 | 0.26% | 1,564,920 |
| 2007-11-23 | 2007-11-21 | 0.923 | 1,858,362 | -8,017 | 0.27% | 1,715,320 |
| 2007-11-22 | 2007-11-20 | 0.985 | 1,866,379 | +20,844 | 0.27% | 1,839,120 |
| 2007-11-21 | 2007-11-19 | 2.062 | 1,845,535 | -48,103 | 0.26% | 3,805,494 |
| 2007-11-20 | 2007-11-16 | 2.044 | 1,893,638 | +605,326 | 0.27% | 3,870,728 |
| 2007-11-19 | 2007-11-15 | 2.098 | 1,288,312 | -53,540 | 0.27% | 2,702,700 |
| 2007-11-16 | 2007-11-14 | 1.865 | 1,341,852 | +22,308 | 0.28% | 2,502,239 |
| 2007-11-14 | 2007-11-12 | 1.901 | 1,319,544 | +3,346 | 0.27% | 2,507,960 |
| 2007-11-13 | 2007-11-09 | 1.954 | 1,316,198 | +25,655 | 0.27% | 2,572,401 |
| 2007-11-12 | 2007-11-08 | 1.936 | 1,290,543 | +182,929 | 0.27% | 2,499,120 |
| 2007-11-09 | 2007-11-07 | 1.883 | 1,107,614 | +55,771 | 0.23% | 2,085,300 |
| 2007-11-08 | 2007-11-06 | 1.901 | 1,051,843 | +61,348 | 0.22% | 1,999,161 |
| 2007-11-07 | 2007-11-05 | 1.632 | 990,495 | +27,886 | 0.20% | 1,616,161 |
| 2007-11-06 | 2007-11-02 | 1.650 | 962,609 | -65,810 | 0.20% | 1,587,920 |
| 2007-11-05 | 2007-11-01 | 1.470 | 1,028,419 | +11,154 | 0.21% | 1,512,080 |
| 2007-11-02 | 2007-10-31 | 1.614 | 1,017,265 | -27,885 | 0.21% | 1,641,601 |
| 2007-11-01 | 2007-10-30 | 1.434 | 1,045,150 | -72,503 | 0.22% | 1,499,200 |
| 2007-10-29 | 2007-10-25 | 1.148 | 1,117,653 | -12,269 | 0.23% | 1,282,560 |
| 2007-10-25 | 2007-10-23 | 1.040 | 1,129,922 | +16,731 | 0.23% | 1,175,080 |
| 2007-10-24 | 2007-10-22 | 1.022 | 1,113,191 | -22,308 | 0.23% | 1,137,720 |
| 2007-09-27 | 2007-09-24 | 0.852 | 1,135,499 | +55,771 | 0.23% | 967,100 |
| 2007-09-25 | 2007-09-21 | 0.852 | 1,079,728 | -20,078 | 0.22% | 919,600 |
| 2007-09-24 | 2007-09-20 | 0.861 | 1,099,806 | +75,849 | 0.23% | 946,560 |
| 2007-09-21 | 2007-09-19 | 0.861 | 1,023,957 | -16,732 | 0.21% | 881,280 |
| 2007-09-20 | 2007-09-18 | 0.879 | 1,040,689 | -55,771 | 0.21% | 914,340 |
| 2007-09-19 | 2007-09-17 | 0.807 | 1,096,460 | -11,154 | 0.23% | 884,700 |
| 2007-09-18 | 2007-09-14 | 0.852 | 1,107,614 | -78,079 | 0.23% | 943,350 |
| 2007-09-17 | 2007-09-13 | 0.816 | 1,185,693 | +27,885 | 0.24% | 967,330 |
| 2007-09-14 | 2007-09-12 | 0.771 | 1,157,808 | +167,313 | 0.24% | 892,680 |
| 2007-09-13 | 2007-09-11 | 0.816 | 990,495 | +334,627 | 0.20% | 808,080 |
| 2007-09-11 | 2007-09-07 | 0.932 | 655,868 | -27,886 | 0.14% | 611,520 |
| 2007-09-07 | 2007-09-05 | 0.897 | 683,754 | -11,154 | 0.14% | 613,000 |
| 2007-09-06 | 2007-09-04 | 0.807 | 694,908 | -21,193 | 0.14% | 560,700 |
| 2007-09-05 | 2007-09-03 | 1.004 | 716,101 | +11,154 | 0.15% | 719,040 |
| 2007-09-04 | 2007-08-31 | 0.789 | 704,947 | -112,657 | 0.15% | 556,160 |
| 2007-09-03 | 2007-08-30 | 0.610 | 817,604 | -223,085 | 0.17% | 498,440 |
| 2007-08-31 | 2007-08-29 | 0.547 | 1,040,689 | -111,542 | 0.21% | 569,130 |
| 2007-08-30 | 2007-08-28 | 0.538 | 1,152,231 | +11,155 | 0.24% | 619,800 |
| 2007-08-27 | 2007-08-23 | 0.565 | 1,141,076 | -167,314 | 0.24% | 644,490 |
| 2007-08-14 | 2007-08-10 | 0.421 | 1,308,390 | -55,771 | 0.27% | 551,310 |
| 2007-08-10 | 2007-08-08 | 0.446 | 1,364,161 | +66,925 | 0.28% | 609,054 |
| 2007-07-19 | 2007-07-17 | 0.448 | 1,297,236 | +111,543 | 0.27% | 581,500 |
| 2007-07-17 | 2007-07-13 | 0.493 | 1,185,693 | +55,771 | 0.24% | 584,650 |
| 2007-07-04 | 2007-06-29 | 0.538 | 1,129,922 | -55,771 | 0.23% | 607,800 |
| 2007-06-26 | 2007-06-22 | 0.574 | 1,185,693 | 0.24% | 680,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy