History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 +0
2019-09-04 2019-09-02 10.523 0 +0
2019-09-03 2019-08-30 10.523 0 +0
2019-09-02 2019-08-29 10.523 0 +0
2019-08-30 2019-08-28 10.523 0 +0
2019-08-29 2019-08-27 10.523 0 +0
2019-08-28 2019-08-26 10.523 0 +0
2019-08-27 2019-08-23 10.401 0 +0
2019-08-26 2019-08-22 10.086 0 +0
2019-08-23 2019-08-21 9.933 0 +0
2019-08-22 2019-08-20 9.882 0 +0
2019-08-21 2019-08-19 9.902 0 +0
2019-08-20 2019-08-16 9.831 0 +0
2019-08-19 2019-08-15 9.801 0 +0
2019-08-16 2019-08-14 9.780 0 +0
2019-08-15 2019-08-13 9.770 0 +0
2019-08-14 2019-08-12 9.831 0 +0
2019-08-13 2019-08-09 9.821 0 +0
2019-08-12 2019-08-08 9.790 0 +0
2019-08-09 2019-08-07 9.628 0 +0
2019-08-08 2019-08-06 9.567 0 +0
2019-08-07 2019-08-05 9.577 0 +0
2019-08-06 2019-08-02 9.760 0 +0
2019-08-05 2019-08-01 9.801 0 +0
2019-08-02 2019-07-31 9.790 0 +0
2019-08-01 2019-07-30 9.638 0 +0
2019-07-31 2019-07-29 9.709 0 +0
2019-07-30 2019-07-26 9.719 0 +0
2019-07-29 2019-07-25 9.719 0 +0
2019-07-26 2019-07-24 9.719 0 +0
2019-07-25 2019-07-23 9.678 0 +0
2019-07-24 2019-07-22 9.770 0 +0
2019-07-23 2019-07-19 9.913 0 +0
2019-07-22 2019-07-18 9.821 0 +0
2019-07-19 2019-07-17 9.719 0 +0
2019-07-18 2019-07-16 9.658 0 +0
2019-07-17 2019-07-15 9.658 0 +0
2019-07-16 2019-07-12 9.668 0 +0
2019-07-15 2019-07-11 9.628 0 +0
2019-07-12 2019-07-10 9.607 0 +0
2019-07-11 2019-07-09 9.526 0 +0
2019-07-10 2019-07-08 9.475 0 +0
2019-07-09 2019-07-05 9.353 0 +0
2019-07-08 2019-07-04 9.455 0 +0
2019-07-05 2019-07-03 9.526 0 +0
2019-07-04 2019-07-02 9.556 0 +0
2019-07-03 2019-06-28 9.567 0 +0
2019-07-02 2019-06-27 8.427 0 +0
2019-06-28 2019-06-26 8.427 0 +0
2019-06-27 2019-06-25 8.427 0 +0
2019-06-26 2019-06-24 8.427 0 +0
2019-06-25 2019-06-21 8.427 0 +0
2019-06-24 2019-06-20 8.427 0 +0
2019-06-21 2019-06-19 7.908 0 +0
2019-06-20 2019-06-18 7.964 0 +0
2019-06-19 2019-06-17 7.943 0 +0
2019-06-18 2019-06-14 7.943 0 +0
2019-06-17 2019-06-13 7.943 0 +0
2019-06-14 2019-06-12 7.933 0 +0
2019-06-13 2019-06-11 7.943 0 +0
2019-06-12 2019-06-10 7.891 0 +0
2019-06-11 2019-06-06 7.724 0 +0
2019-06-10 2019-06-05 7.703 0 +0
2019-06-06 2019-06-04 7.713 0 +0
2019-06-05 2019-06-03 7.295 0 +0
2019-06-04 2019-05-31 7.285 0 +0
2019-06-03 2019-05-30 7.002 0 +0
2019-05-31 2019-05-29 6.950 0 +0
2019-05-30 2019-05-28 6.982 0 +0
2019-05-29 2019-05-27 7.002 0 +0
2019-05-28 2019-05-24 6.982 0 +0
2019-05-27 2019-05-23 6.950 0 +0
2019-05-24 2019-05-22 6.992 0 +0
2019-05-23 2019-05-21 6.982 0 +0
2019-05-22 2019-05-20 7.002 0 +0
2019-05-21 2019-05-17 7.002 0 +0
2019-05-20 2019-05-16 7.002 0 +0
2019-05-17 2019-05-15 7.002 0 +0
2019-05-16 2019-05-14 6.992 0 +0
2019-05-15 2019-05-10 7.002 0 +0
2019-05-14 2019-05-09 6.992 0 +0
2019-05-10 2019-05-08 6.961 0 +0
2019-05-09 2019-05-07 6.971 0 +0
2019-05-08 2019-05-06 6.908 0 +0
2019-05-07 2019-05-03 6.982 0 +0
2019-05-06 2019-05-02 7.044 0 +0
2019-05-03 2019-04-30 6.982 0 +0
2019-05-02 2019-04-29 6.950 0 +0
2019-04-30 2019-04-26 7.002 0 +0
2019-04-29 2019-04-25 6.971 0 +0
2019-04-26 2019-04-24 6.710 0 +0
2019-04-25 2019-04-23 6.741 0 +0
2019-04-24 2019-04-18 6.689 0 +0
2019-04-23 2019-04-17 6.459 0 +0
2019-04-18 2019-04-16 6.543 0 +0
2019-04-17 2019-04-15 6.741 0 +0
2019-04-16 2019-04-12 6.678 0 +0
2019-04-15 2019-04-11 6.710 0 +0
2019-04-12 2019-04-10 6.710 0 +0
2019-04-11 2019-04-09 6.647 0 +0
2019-04-10 2019-04-08 6.846 0 +0
2019-04-09 2019-04-04 6.793 0 +0
2019-04-08 2019-04-03 6.793 0 +0
2019-04-04 2019-04-02 6.752 0 +0
2019-04-03 2019-04-01 6.867 0 +0
2019-04-02 2019-03-29 6.793 0 +0
2019-04-01 2019-03-28 6.783 0 +0
2019-03-29 2019-03-27 6.793 0 +0
2019-03-28 2019-03-26 6.783 0 +0
2019-03-27 2019-03-25 7.002 0 +0
2019-03-26 2019-03-22 6.752 0 +0
2019-03-25 2019-03-21 6.762 0 +0
2019-03-22 2019-03-20 6.637 0 +0
2019-03-21 2019-03-19 6.626 0 +0
2019-03-20 2019-03-18 6.637 0 +0
2019-03-19 2019-03-15 6.584 0 +0
2019-03-18 2019-03-14 6.417 0 +0
2019-03-15 2019-03-13 6.469 0 +0
2019-03-14 2019-03-12 6.438 0 +0
2019-03-13 2019-03-11 6.459 0 +0
2019-03-12 2019-03-08 6.271 0 +0
2019-03-11 2019-03-07 6.229 0 +0
2019-03-08 2019-03-06 6.219 0 +0
2019-03-07 2019-03-05 6.198 0 +0
2019-03-06 2019-03-04 6.271 0 +0
2019-03-05 2019-03-01 6.271 0 +0
2019-03-04 2019-02-28 6.271 0 +0
2019-03-01 2019-02-27 6.250 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.271 0 +0
2019-02-26 2019-02-22 6.229 0 +0
2019-02-25 2019-02-21 6.208 0 +0
2019-02-22 2019-02-20 6.219 0 +0
2019-02-21 2019-02-19 6.166 0 +0
2019-02-20 2019-02-18 6.062 0 +0
2019-02-19 2019-02-15 6.093 0 +0
2019-02-18 2019-02-14 6.125 0 +0
2019-02-15 2019-02-13 6.156 0 +0
2019-02-14 2019-02-12 6.093 0 +0
2019-02-13 2019-02-11 6.093 0 +0
2019-02-12 2019-02-08 6.135 0 +0
2019-02-11 2019-02-04 5.853 0 +0
2019-02-08 2019-01-31 5.707 0 +0
2019-02-01 2019-01-30 5.853 0 +0
2019-01-31 2019-01-29 5.748 0 +0
2019-01-30 2019-01-28 5.853 0 +0
2019-01-29 2019-01-25 5.801 0 +0
2019-01-28 2019-01-24 5.665 0 +0
2019-01-25 2019-01-23 5.801 0 +0
2019-01-24 2019-01-22 5.853 0 +0
2019-01-23 2019-01-21 5.644 0 +0
2019-01-22 2019-01-18 5.696 0 +0
2019-01-21 2019-01-17 5.644 0 +0
2019-01-18 2019-01-16 5.853 0 +0
2019-01-17 2019-01-15 5.853 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.801 0 +0
2019-01-14 2019-01-10 5.675 0 +0
2019-01-11 2019-01-09 5.696 0 +0
2019-01-10 2019-01-08 5.592 0 +0
2019-01-09 2019-01-07 5.518 0 +0
2019-01-08 2019-01-04 5.508 0 +0
2019-01-07 2019-01-03 5.456 0 +0
2019-01-04 2019-01-02 5.508 0 +0
2019-01-03 2018-12-31 5.508 0 +0
2019-01-02 2018-12-27 5.487 0 +0
2018-12-28 2018-12-24 5.497 0 +0
2018-12-27 2018-12-20 5.508 0 +0
2018-12-21 2018-12-19 5.487 0 +0
2018-12-20 2018-12-18 5.487 0 +0
2018-12-19 2018-12-17 5.497 0 +0
2018-12-18 2018-12-14 5.497 0 +0
2018-12-17 2018-12-13 5.497 0 +0
2018-12-14 2018-12-12 5.487 0 +0
2018-12-13 2018-12-11 5.477 0 +0
2018-12-12 2018-12-10 5.487 0 +0
2018-12-11 2018-12-07 5.435 0 +0
2018-12-10 2018-12-06 5.487 0 +0
2018-12-07 2018-12-05 5.508 0 +0
2018-12-06 2018-12-04 5.518 0 +0
2018-12-05 2018-12-03 5.518 0 +0
2018-12-04 2018-11-30 5.487 0 +0
2018-12-03 2018-11-29 5.571 0 +0
2018-11-30 2018-11-28 5.539 0 +0
2018-11-29 2018-11-27 5.435 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.623 0 +0
2018-11-26 2018-11-22 5.644 0 +0
2018-11-23 2018-11-21 5.675 0 +0
2018-11-22 2018-11-20 5.675 0 +0
2018-11-21 2018-11-19 5.696 0 +0
2018-11-20 2018-11-16 5.696 0 +0
2018-11-19 2018-11-15 5.487 0 +0
2018-11-16 2018-11-14 5.456 0 +0
2018-11-15 2018-11-13 5.487 0 +0
2018-11-14 2018-11-12 5.644 0 +0
2018-11-13 2018-11-09 5.696 0 +0
2018-11-12 2018-11-08 5.696 0 +0
2018-11-09 2018-11-07 5.748 0 +0
2018-11-08 2018-11-06 5.644 0 +0
2018-11-07 2018-11-05 5.644 0 +0
2018-11-06 2018-11-02 5.508 0 +0
2018-11-05 2018-11-01 5.508 0 +0
2018-11-02 2018-10-31 5.592 0 +0
2018-11-01 2018-10-30 5.487 0 +0
2018-10-31 2018-10-29 5.435 0 +0
2018-10-30 2018-10-26 5.508 0 +0
2018-10-29 2018-10-25 5.539 0 +0
2018-10-26 2018-10-24 5.602 0 +0
2018-10-25 2018-10-23 5.633 0 +0
2018-10-24 2018-10-22 5.748 0 +0
2018-10-23 2018-10-19 5.675 0 +0
2018-10-22 2018-10-18 5.560 0 +0
2018-10-19 2018-10-16 5.529 0 +0
2018-10-18 2018-10-15 5.539 0 +0
2018-10-16 2018-10-12 5.644 0 +0
2018-10-15 2018-10-11 5.748 0 +0
2018-10-12 2018-10-10 5.936 0 +0
2018-10-11 2018-10-09 5.790 0 +0
2018-10-10 2018-10-08 6.031 0 +0
2018-10-09 2018-10-05 5.978 0 +0
2018-10-08 2018-10-04 6.062 0 +0
2018-10-05 2018-10-03 6.166 0 +0
2018-10-04 2018-10-02 6.166 0 +0
2018-10-03 2018-09-28 6.396 0 +0
2018-10-02 2018-09-27 6.323 0 +0
2018-09-28 2018-09-26 6.465 0 +0
2018-09-27 2018-09-24 6.433 0 +0
2018-09-26 2018-09-21 6.206 0 +0
2018-09-24 2018-09-20 6.217 0 +0
2018-09-21 2018-09-19 6.055 0 +0
2018-09-20 2018-09-18 6.055 0 +0
2018-09-19 2018-09-17 6.045 0 +0
2018-09-18 2018-09-14 6.045 0 +0
2018-09-17 2018-09-13 6.098 0 +0
2018-09-14 2018-09-12 5.969 0 +0
2018-09-13 2018-09-11 5.915 0 +0
2018-09-12 2018-09-10 6.023 0 +0
2018-09-11 2018-09-07 5.818 0 +0
2018-09-10 2018-09-06 5.818 0 +0
2018-09-07 2018-09-05 5.926 0 +0
2018-09-06 2018-09-04 5.926 0 +0
2018-09-05 2018-09-03 5.926 0 +0
2018-09-04 2018-08-31 6.346 0 +0
2018-09-03 2018-08-30 6.346 0 +0
2018-08-31 2018-08-29 6.303 0 +0
2018-08-30 2018-08-28 6.357 0 +0
2018-08-29 2018-08-27 6.249 0 +0
2018-08-28 2018-08-24 6.325 0 +0
2018-08-27 2018-08-23 6.325 0 +0
2018-08-24 2018-08-22 6.303 0 +0
2018-08-23 2018-08-21 6.034 0 +0
2018-08-22 2018-08-20 6.303 0 +0
2018-08-21 2018-08-17 5.441 0 +0
2018-08-20 2018-08-16 5.581 0 +0
2018-08-17 2018-08-15 5.549 0 +0
2018-08-16 2018-08-14 5.527 0 +0
2018-08-15 2018-08-13 5.517 0 +0
2018-08-14 2018-08-10 5.495 0 +0
2018-08-13 2018-08-09 5.398 0 +0
2018-08-10 2018-08-08 5.269 0 +0
2018-08-09 2018-08-07 5.226 0 +0
2018-08-08 2018-08-06 4.989 0 +0
2018-08-07 2018-08-03 4.989 0 +0
2018-08-06 2018-08-02 5.010 0 +0
2018-08-03 2018-08-01 5.183 0 +0
2018-08-02 2018-07-31 5.172 0 +0
2018-08-01 2018-07-30 5.193 0 +0
2018-07-31 2018-07-27 5.161 0 +0
2018-07-30 2018-07-26 5.193 0 +0
2018-07-27 2018-07-25 5.280 0 +0
2018-07-26 2018-07-24 5.323 0 +0
2018-07-25 2018-07-23 5.258 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.484 0 +0
2018-07-20 2018-07-18 5.560 0 +0
2018-07-19 2018-07-17 5.657 0 +0
2018-07-18 2018-07-16 5.700 0 +0
2018-07-17 2018-07-13 5.732 0 +0
2018-07-16 2018-07-12 5.915 0 +0
2018-07-13 2018-07-11 5.905 0 +0
2018-07-12 2018-07-10 5.937 0 +0
2018-07-11 2018-07-09 5.926 0 +0
2018-07-10 2018-07-06 6.045 0 +0
2018-07-09 2018-07-05 6.206 0 +0
2018-07-06 2018-07-04 6.325 0 +0
2018-07-05 2018-07-03 6.497 0 +0
2018-07-04 2018-06-29 6.702 0 +0
2018-07-03 2018-06-28 6.659 0 +0
2018-06-29 2018-06-27 6.745 0 +0
2018-06-28 2018-06-26 6.767 0 +0
2018-06-27 2018-06-25 7.090 0 +0
2018-06-26 2018-06-22 6.896 0 +0
2018-06-25 2018-06-21 6.842 0 +0
2018-06-22 2018-06-20 7.118 0 +0
2018-06-21 2018-06-19 7.085 0 +0
2018-06-20 2018-06-15 7.040 0 +0
2018-06-19 2018-06-14 7.040 0 +0
2018-06-15 2018-06-13 7.052 0 +0
2018-06-14 2018-06-12 7.052 0 +0
2018-06-13 2018-06-11 7.007 0 +0
2018-06-12 2018-06-08 6.796 0 +0
2018-06-11 2018-06-07 6.807 0 +0
2018-06-08 2018-06-06 6.851 0 +0
2018-06-07 2018-06-05 6.851 0 +0
2018-06-06 2018-06-04 6.907 0 +0
2018-06-05 2018-06-01 6.829 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.840 0 +0
2018-05-31 2018-05-29 6.929 0 +0
2018-05-30 2018-05-28 6.951 0 +0
2018-05-29 2018-05-25 6.940 0 +0
2018-05-28 2018-05-24 7.096 0 +0
2018-05-25 2018-05-23 7.196 0 +0
2018-05-24 2018-05-21 7.341 0 +0
2018-05-23 2018-05-18 7.341 0 +0
2018-05-21 2018-05-17 7.341 0 +0
2018-05-18 2018-05-16 7.341 0 +0
2018-05-17 2018-05-15 7.330 0 +0
2018-05-16 2018-05-14 7.018 0 +0
2018-05-15 2018-05-11 7.018 0 +0
2018-05-14 2018-05-10 7.107 0 +0
2018-05-11 2018-05-09 7.007 0 +0
2018-05-10 2018-05-08 7.007 0 +0
2018-05-09 2018-05-07 7.007 0 +0
2018-05-08 2018-05-04 7.007 0 +0
2018-05-07 2018-05-03 7.007 0 +0
2018-05-04 2018-05-02 7.007 0 +0
2018-05-03 2018-04-30 6.874 0 +0
2018-05-02 2018-04-27 6.874 0 +0
2018-04-30 2018-04-26 6.874 0 +0
2018-04-27 2018-04-25 6.896 0 +0
2018-04-26 2018-04-24 6.896 0 +0
2018-04-25 2018-04-23 6.951 0 +0
2018-04-24 2018-04-20 7.052 0 +0
2018-04-23 2018-04-19 7.118 0 +0
2018-04-20 2018-04-18 7.330 0 +0
2018-04-19 2018-04-17 7.341 0 +0
2018-04-18 2018-04-16 7.485 0 +0
2018-04-17 2018-04-13 7.897 0 +0
2018-04-16 2018-04-12 7.786 0 +0
2018-04-13 2018-04-11 7.941 0 +0
2018-04-12 2018-04-10 8.008 0 +0
2018-04-11 2018-04-09 7.897 0 +0
2018-04-10 2018-04-06 7.841 0 +0
2018-04-09 2018-04-04 7.841 0 +0
2018-04-06 2018-04-03 7.786 0 +0
2018-04-04 2018-03-29 7.730 0 +0
2018-04-03 2018-03-28 7.563 0 +0
2018-03-29 2018-03-27 7.563 0 +0
2018-03-28 2018-03-26 7.563 0 +0
2018-03-27 2018-03-23 7.563 0 +0
2018-03-26 2018-03-22 7.563 0 +0
2018-03-23 2018-03-21 7.563 0 +0
2018-03-22 2018-03-20 7.563 0 +0
2018-03-21 2018-03-19 7.563 0 +0
2018-03-20 2018-03-16 7.563 0 +0
2018-03-19 2018-03-15 7.786 0 +0
2018-03-16 2018-03-14 7.786 0 +0
2018-03-15 2018-03-13 7.674 0 +0
2018-03-14 2018-03-12 7.674 0 +0
2018-03-13 2018-03-09 7.619 0 +0
2018-03-12 2018-03-08 7.674 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.697 0 +0
2018-03-06 2018-03-02 7.697 0 +0
2018-03-05 2018-03-01 7.730 0 +0
2018-03-02 2018-02-28 7.730 0 +0
2018-03-01 2018-02-27 7.730 0 +0
2018-02-28 2018-02-26 7.663 0 +0
2018-02-27 2018-02-23 7.719 0 +0
2018-02-26 2018-02-22 7.719 0 +0
2018-02-23 2018-02-21 7.563 0 +0
2018-02-22 2018-02-20 7.563 0 +0
2018-02-21 2018-02-15 7.786 0 +0
2018-02-20 2018-02-13 7.786 0 +0
2018-02-14 2018-02-12 7.541 0 +0
2018-02-13 2018-02-09 7.541 0 +0
2018-02-12 2018-02-08 7.563 0 +0
2018-02-09 2018-02-07 7.508 0 +0
2018-02-08 2018-02-06 7.786 0 +0
2018-02-07 2018-02-05 7.830 0 +0
2018-02-06 2018-02-02 7.674 0 +0
2018-02-05 2018-02-01 7.741 0 +0
2018-02-02 2018-01-31 7.741 0 +0
2018-02-01 2018-01-30 7.741 0 +0
2018-01-31 2018-01-29 7.786 0 +0
2018-01-30 2018-01-26 7.830 0 +0
2018-01-29 2018-01-25 7.708 0 +0
2018-01-26 2018-01-24 7.708 0 +0
2018-01-25 2018-01-23 7.841 0 +0
2018-01-24 2018-01-22 7.786 0 +0
2018-01-23 2018-01-19 7.786 0 +0
2018-01-22 2018-01-18 7.674 0 +0
2018-01-19 2018-01-17 7.674 0 +0
2018-01-18 2018-01-16 7.786 0 +0
2018-01-17 2018-01-15 7.786 0 +0
2018-01-16 2018-01-12 7.786 0 +0
2018-01-15 2018-01-11 7.786 0 +0
2018-01-12 2018-01-10 7.786 0 +0
2018-01-11 2018-01-09 7.786 0 +0
2018-01-10 2018-01-08 7.786 0 +0
2018-01-09 2018-01-05 7.852 0 +0
2018-01-08 2018-01-04 7.897 0 +0
2018-01-05 2018-01-03 7.841 0 +0
2018-01-04 2018-01-02 7.875 0 +0
2018-01-03 2017-12-29 7.875 0 +0
2018-01-02 2017-12-28 7.786 0 +0
2017-12-29 2017-12-27 7.585 0 +0
2017-12-28 2017-12-22 7.875 0 +0
2017-12-27 2017-12-21 7.875 0 +0
2017-12-22 2017-12-20 7.841 0 +0
2017-12-21 2017-12-19 7.886 0 +0
2017-12-20 2017-12-18 7.752 0 +0
2017-12-19 2017-12-15 7.674 0 +0
2017-12-18 2017-12-14 7.674 0 +0
2017-12-15 2017-12-13 7.786 0 +0
2017-12-14 2017-12-12 7.786 0 +0
2017-12-13 2017-12-11 7.674 0 +0
2017-12-12 2017-12-08 7.674 0 +0
2017-12-11 2017-12-07 7.786 0 +0
2017-12-08 2017-12-06 7.786 0 +0
2017-12-07 2017-12-05 7.786 0 +0
2017-12-06 2017-12-04 7.841 0 +0
2017-12-05 2017-12-01 7.863 0 +0
2017-12-04 2017-11-30 8.064 0 +0
2017-12-01 2017-11-29 7.986 0 +0
2017-11-30 2017-11-28 8.219 0 +0
2017-11-29 2017-11-27 8.264 0 +0
2017-11-28 2017-11-24 8.264 0 +0
2017-11-27 2017-11-23 8.331 0 +0
2017-11-24 2017-11-22 8.175 0 +0
2017-11-23 2017-11-21 8.119 0 +0
2017-11-22 2017-11-20 8.075 0 +0
2017-11-21 2017-11-17 8.064 0 +0
2017-11-20 2017-11-16 8.064 0 +0
2017-11-17 2017-11-15 8.064 0 +0
2017-11-16 2017-11-14 8.008 0 +0
2017-11-15 2017-11-13 8.008 0 +0
2017-11-14 2017-11-10 8.119 0 +0
2017-11-13 2017-11-09 8.008 0 +0
2017-11-10 2017-11-08 8.008 0 +0
2017-11-09 2017-11-07 8.064 0 +0
2017-11-08 2017-11-06 8.097 0 +0
2017-11-07 2017-11-03 7.886 0 +0
2017-11-06 2017-11-02 8.008 0 +0
2017-11-03 2017-11-01 8.008 0 +0
2017-11-02 2017-10-31 8.008 0 +0
2017-11-01 2017-10-30 7.819 0 +0
2017-10-31 2017-10-27 7.897 0 +0
2017-10-30 2017-10-26 7.897 0 +0
2017-10-27 2017-10-25 7.897 0 +0
2017-10-26 2017-10-24 7.952 0 +0
2017-10-25 2017-10-23 7.952 0 +0
2017-10-24 2017-10-20 8.008 0 +0
2017-10-23 2017-10-19 8.208 0 +0
2017-10-20 2017-10-18 8.219 0 +0
2017-10-19 2017-10-17 8.230 0 +0
2017-10-18 2017-10-16 8.097 0 +0
2017-10-17 2017-10-13 8.175 0 +0
2017-10-16 2017-10-12 8.230 0 +0
2017-10-13 2017-10-11 8.142 0 +0
2017-10-12 2017-10-10 8.175 0 +0
2017-10-11 2017-10-09 8.230 0 +0
2017-10-10 2017-10-06 8.230 0 +0
2017-10-09 2017-10-04 8.230 0 +0
2017-10-06 2017-10-03 8.164 0 +0
2017-10-04 2017-09-29 8.164 0 +0
2017-10-03 2017-09-28 8.142 0 +0
2017-09-29 2017-09-27 8.547 0 +0
2017-09-28 2017-09-26 8.547 0 +0
2017-09-27 2017-09-25 8.547 0 +0
2017-09-26 2017-09-22 8.547 0 +0
2017-09-25 2017-09-21 8.547 0 +0
2017-09-22 2017-09-20 8.547 0 +0
2017-09-21 2017-09-19 8.547 0 +0
2017-09-20 2017-09-18 8.535 0 +0
2017-09-19 2017-09-15 8.490 0 +0
2017-09-18 2017-09-14 8.524 0 +0
2017-09-15 2017-09-13 8.535 0 +0
2017-09-14 2017-09-12 8.535 0 +0
2017-09-13 2017-09-11 8.535 0 +0
2017-09-12 2017-09-08 8.535 0 +0
2017-09-11 2017-09-07 8.547 0 +0
2017-09-08 2017-09-06 8.478 0 +0
2017-09-07 2017-09-05 8.547 0 +0
2017-09-06 2017-09-04 8.501 0 +0
2017-09-05 2017-09-01 8.604 0 +0
2017-09-04 2017-08-31 8.604 0 +0
2017-09-01 2017-08-30 8.661 0 +0
2017-08-31 2017-08-29 8.581 0 +0
2017-08-30 2017-08-28 8.684 0 +0
2017-08-29 2017-08-25 8.889 0 +0
2017-08-28 2017-08-24 8.889 0 +0
2017-08-25 2017-08-22 8.775 0 +0
2017-08-24 2017-08-21 8.934 0 +0
2017-08-22 2017-08-18 8.934 0 +0
2017-08-21 2017-08-17 9.105 0 +0
2017-08-18 2017-08-16 9.003 0 +0
2017-08-17 2017-08-15 9.003 0 +0
2017-08-16 2017-08-14 9.003 0 +0
2017-08-15 2017-08-11 9.117 0 +0
2017-08-14 2017-08-10 9.117 0 +0
2017-08-11 2017-08-09 9.117 0 +0
2017-08-10 2017-08-08 9.117 0 +0
2017-08-09 2017-08-07 9.117 0 +0
2017-08-08 2017-08-04 9.117 0 +0
2017-08-07 2017-08-03 9.117 0 +0
2017-08-04 2017-08-02 9.117 0 +0
2017-08-03 2017-08-01 9.117 0 +0
2017-08-02 2017-07-31 9.117 0 +0
2017-08-01 2017-07-28 9.117 0 +0
2017-07-31 2017-07-27 9.117 0 +0
2017-07-28 2017-07-26 9.037 0 +0
2017-07-27 2017-07-25 9.117 0 +0
2017-07-26 2017-07-24 9.060 0 +0
2017-07-25 2017-07-21 9.117 0 +0
2017-07-24 2017-07-20 9.117 0 +0
2017-07-21 2017-07-19 9.105 0 +0
2017-07-20 2017-07-18 9.048 0 +0
2017-07-19 2017-07-17 9.048 0 +0
2017-07-18 2017-07-14 9.082 0 +0
2017-07-17 2017-07-13 9.060 0 +0
2017-07-14 2017-07-12 9.117 0 +0
2017-07-13 2017-07-11 9.174 0 +0
2017-07-12 2017-07-10 9.117 0 +0
2017-07-11 2017-07-07 9.117 0 +0
2017-07-10 2017-07-06 9.162 0 +0
2017-07-07 2017-07-05 9.117 0 +0
2017-07-06 2017-07-04 9.288 0 +0
2017-07-05 2017-07-03 9.379 0 +0
2017-07-04 2017-06-30 9.470 0 +0
2017-07-03 2017-06-29 9.698 0 +0
2017-06-30 2017-06-28 9.607 0 +0
2017-06-29 2017-06-27 9.823 0 +0
2017-06-28 2017-06-26 9.823 0 +0
2017-06-27 2017-06-23 9.743 0 +0
2017-06-26 2017-06-22 9.778 0 +0
2017-06-23 2017-06-21 9.755 0 +0
2017-06-22 2017-06-20 9.778 0 +0
2017-06-21 2017-06-19 10.318 0 +0
2017-06-20 2017-06-16 10.318 0 +0
2017-06-19 2017-06-15 10.237 0 +0
2017-06-16 2017-06-14 10.295 0 +0
2017-06-15 2017-06-13 10.295 0 +0
2017-06-14 2017-06-12 10.295 0 +0
2017-06-13 2017-06-09 10.470 0 +0
2017-06-12 2017-06-08 10.470 0 +0
2017-06-09 2017-06-07 10.470 0 +0
2017-06-08 2017-06-06 10.493 0 +0
2017-06-07 2017-06-05 10.493 0 +0
2017-06-06 2017-06-02 10.493 0 +0
2017-06-05 2017-06-01 10.493 0 +0
2017-06-02 2017-05-31 10.493 0 +0
2017-06-01 2017-05-29 10.377 0 +0
2017-05-31 2017-05-26 10.377 0 +0
2017-05-29 2017-05-25 10.377 0 +0
2017-05-26 2017-05-24 10.377 0 +0
2017-05-25 2017-05-23 10.283 0 +0
2017-05-24 2017-05-22 10.260 0 +0
2017-05-23 2017-05-19 10.423 0 +0
2017-05-22 2017-05-18 10.493 0 +0
2017-05-19 2017-05-17 10.610 0 +0
2017-05-18 2017-05-16 10.727 0 +0
2017-05-17 2017-05-15 10.727 0 +0
2017-05-16 2017-05-12 10.727 0 +0
2017-05-15 2017-05-11 10.727 0 +0
2017-05-12 2017-05-10 11.006 0 +0
2017-05-11 2017-05-09 11.006 0 +0
2017-05-10 2017-05-08 11.006 0 +0
2017-05-09 2017-05-05 11.006 0 +0
2017-05-08 2017-05-04 11.018 0 +0
2017-05-05 2017-05-02 11.018 0 +0
2017-05-04 2017-04-28 11.018 0 +0
2017-05-02 2017-04-27 11.018 0 +0
2017-04-28 2017-04-26 11.018 0 +0
2017-04-27 2017-04-25 11.018 0 +0
2017-04-26 2017-04-24 11.018 0 +0
2017-04-25 2017-04-21 11.076 0 +0
2017-04-24 2017-04-20 11.111 0 +0
2017-04-21 2017-04-19 11.111 0 +0
2017-04-20 2017-04-18 11.135 0 +0
2017-04-19 2017-04-13 11.135 0 +0
2017-04-18 2017-04-12 11.135 0 +0
2017-04-13 2017-04-11 11.135 0 +0
2017-04-12 2017-04-10 11.135 0 +0
2017-04-11 2017-04-07 11.170 0 +0
2017-04-10 2017-04-06 11.170 0 +0
2017-04-07 2017-04-05 11.181 0 +0
2017-04-06 2017-04-03 11.100 0 +0
2017-04-05 2017-03-31 11.181 0 +0
2017-04-03 2017-03-30 11.135 0 +0
2017-03-31 2017-03-29 11.076 0 +0
2017-03-30 2017-03-28 11.181 0 +0
2017-03-29 2017-03-27 11.181 0 +0
2017-03-28 2017-03-24 11.181 0 +0
2017-03-27 2017-03-23 11.076 0 +0
2017-03-24 2017-03-22 11.076 0 +0
2017-03-23 2017-03-21 11.030 0 +0
2017-03-22 2017-03-20 11.135 0 +0
2017-03-21 2017-03-17 11.170 0 +0
2017-03-20 2017-03-16 11.076 0 +0
2017-03-17 2017-03-15 11.076 0 +0
2017-03-16 2017-03-14 11.065 0 +0
2017-03-15 2017-03-13 11.123 0 +0
2017-03-14 2017-03-10 11.135 0 +0
2017-03-13 2017-03-09 11.170 0 +0
2017-03-10 2017-03-08 11.181 0 +0
2017-03-09 2017-03-07 11.193 0 +0
2017-03-08 2017-03-06 11.181 0 +0
2017-03-07 2017-03-03 11.298 0 +0
2017-03-06 2017-03-02 11.298 0 +0
2017-03-03 2017-03-01 11.181 0 +0
2017-03-02 2017-02-28 11.065 0 +0
2017-03-01 2017-02-27 11.310 0 +0
2017-02-28 2017-02-24 11.076 0 +0
2017-02-27 2017-02-23 11.076 0 +0
2017-02-24 2017-02-22 11.146 0 +0
2017-02-23 2017-02-21 11.193 0 +0
2017-02-22 2017-02-20 11.205 0 +0
2017-02-21 2017-02-17 11.205 0 +0
2017-02-20 2017-02-16 10.971 0 +0
2017-02-17 2017-02-15 11.181 0 +0
2017-02-16 2017-02-14 11.193 0 +0
2017-02-15 2017-02-13 11.076 0 +0
2017-02-14 2017-02-10 11.193 0 +0
2017-02-13 2017-02-09 11.181 0 +0
2017-02-10 2017-02-08 11.181 0 +0
2017-02-09 2017-02-07 11.193 0 +0
2017-02-08 2017-02-06 11.193 0 +0
2017-02-07 2017-02-03 11.193 0 +0
2017-02-06 2017-02-02 11.240 0 +0
2017-02-03 2017-02-01 11.286 0 +0
2017-02-02 2017-01-27 11.356 0 +0
2017-02-01 2017-01-25 11.310 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.193 0 +0
2017-01-24 2017-01-20 11.193 0 +0
2017-01-23 2017-01-19 11.193 0 +0
2017-01-20 2017-01-18 11.193 0 +0
2017-01-19 2017-01-17 11.193 0 +0
2017-01-18 2017-01-16 11.193 0 +0
2017-01-17 2017-01-13 11.216 0 +0
2017-01-16 2017-01-12 11.193 0 +0
2017-01-13 2017-01-11 11.193 0 +0
2017-01-12 2017-01-10 11.193 0 +0
2017-01-11 2017-01-09 11.193 0 +0
2017-01-10 2017-01-06 11.146 0 +0
2017-01-09 2017-01-05 10.925 0 +0
2017-01-06 2017-01-04 11.076 0 +0
2017-01-05 2017-01-03 11.100 0 +0
2017-01-04 2016-12-30 11.263 0 +0
2017-01-03 2016-12-29 11.496 0 +0
2016-12-30 2016-12-28 11.531 0 +0
2016-12-29 2016-12-23 11.543 0 +0
2016-12-28 2016-12-22 11.543 0 +0
2016-12-23 2016-12-21 11.543 0 +0
2016-12-22 2016-12-20 11.426 0 +0
2016-12-21 2016-12-19 11.659 0 +0
2016-12-20 2016-12-16 11.776 0 +0
2016-12-19 2016-12-15 11.776 0 +0
2016-12-16 2016-12-14 11.776 0 +0
2016-12-15 2016-12-13 11.776 0 +0
2016-12-14 2016-12-12 11.776 0 +0
2016-12-13 2016-12-09 11.776 0 +0
2016-12-12 2016-12-08 11.776 0 +0
2016-12-09 2016-12-07 11.776 0 +0
2016-12-08 2016-12-06 11.776 0 +0
2016-12-07 2016-12-05 11.892 0 +0
2016-12-06 2016-12-02 11.659 0 +0
2016-12-05 2016-12-01 11.449 0 +0
2016-12-02 2016-11-30 11.659 0 +0
2016-12-01 2016-11-29 11.846 0 +0
2016-11-30 2016-11-28 11.892 0 +0
2016-11-29 2016-11-25 11.962 0 +0
2016-11-28 2016-11-24 11.962 0 +0
2016-11-25 2016-11-23 11.962 0 +0
2016-11-24 2016-11-22 12.126 0 +0
2016-11-23 2016-11-21 12.172 0 +0
2016-11-22 2016-11-18 12.219 0 +0
2016-11-21 2016-11-17 12.219 0 +0
2016-11-18 2016-11-16 12.219 0 +0
2016-11-17 2016-11-15 12.219 0 +0
2016-11-16 2016-11-14 12.242 0 +0
2016-11-15 2016-11-11 12.242 0 +0
2016-11-14 2016-11-10 12.359 0 +0
2016-11-11 2016-11-09 12.032 0 +0
2016-11-10 2016-11-08 12.219 0 +0
2016-11-09 2016-11-07 12.312 0 +0
2016-11-08 2016-11-04 12.312 0 +0
2016-11-07 2016-11-03 12.242 0 +0
2016-11-04 2016-11-02 12.242 0 +0
2016-11-03 2016-11-01 12.242 0 +0
2016-11-02 2016-10-31 12.242 0 +0
2016-11-01 2016-10-28 12.569 0 +0
2016-10-31 2016-10-27 12.569 0 +0
2016-10-28 2016-10-26 12.569 0 +0
2016-10-27 2016-10-25 12.242 0 +0
2016-10-26 2016-10-24 12.242 0 +0
2016-10-25 2016-10-20 12.242 0 +0
2016-10-24 2016-10-19 12.242 0 +0
2016-10-20 2016-10-18 12.242 0 +0
2016-10-19 2016-10-17 12.242 0 +0
2016-10-18 2016-10-14 12.242 0 +0
2016-10-17 2016-10-13 12.405 0 +0
2016-10-14 2016-10-12 12.149 0 +0
2016-10-13 2016-10-11 12.149 0 +0
2016-10-12 2016-10-07 12.452 0 +0
2016-10-11 2016-10-06 12.382 0 +0
2016-10-07 2016-10-05 12.382 0 +0
2016-10-06 2016-10-04 12.382 0 +0
2016-10-05 2016-10-03 12.382 0 +0
2016-10-04 2016-09-30 12.405 0 +0
2016-10-03 2016-09-29 12.405 0 +0
2016-09-30 2016-09-28 12.336 0 +0
2016-09-29 2016-09-27 12.382 0 +0
2016-09-28 2016-09-26 12.382 0 +0
2016-09-27 2016-09-23 12.382 0 +0
2016-09-26 2016-09-22 12.312 0 +0
2016-09-23 2016-09-21 12.522 0 +0
2016-09-22 2016-09-20 12.592 0 +0
2016-09-21 2016-09-19 12.662 0 +0
2016-09-20 2016-09-15 12.709 0 +0
2016-09-19 2016-09-14 12.709 0 +0
2016-09-15 2016-09-13 12.522 0 +0
2016-09-14 2016-09-12 12.872 0 +0
2016-09-13 2016-09-09 12.592 0 +0
2016-09-12 2016-09-08 12.242 0 +0
2016-09-09 2016-09-07 12.545 0 +0
2016-09-08 2016-09-06 12.545 0 +0
2016-09-07 2016-09-05 12.545 0 +0
2016-09-06 2016-09-02 12.662 0 +0
2016-09-05 2016-09-01 12.709 0 +0
2016-09-02 2016-08-31 12.592 0 +0
2016-09-01 2016-08-30 12.242 0 +0
2016-08-31 2016-08-29 12.242 0 +0
2016-08-30 2016-08-26 12.266 0 +0
2016-08-29 2016-08-25 12.242 0 +0
2016-08-26 2016-08-24 12.266 0 +0
2016-08-25 2016-08-23 12.149 0 +0
2016-08-24 2016-08-22 12.219 0 +0
2016-08-23 2016-08-19 12.592 0 +0
2016-08-22 2016-08-18 12.639 0 +0
2016-08-19 2016-08-17 12.755 0 +0
2016-08-18 2016-08-16 12.988 0 +0
2016-08-17 2016-08-15 13.012 0 +0
2016-08-16 2016-08-12 13.035 0 +0
2016-08-15 2016-08-11 13.035 0 +0
2016-08-12 2016-08-10 13.152 0 +0
2016-08-11 2016-08-09 13.175 0 +0
2016-08-10 2016-08-08 13.175 0 +0
2016-08-09 2016-08-05 13.152 0 +0
2016-08-08 2016-08-04 13.152 0 +0
2016-08-05 2016-08-03 13.222 0 +0
2016-08-04 2016-08-01 13.128 0 +0
2016-08-03 2016-07-29 13.012 0 +0
2016-08-01 2016-07-28 13.058 0 +0
2016-07-29 2016-07-27 13.058 0 +0
2016-07-28 2016-07-26 13.058 0 +0
2016-07-27 2016-07-25 12.965 0 +0
2016-07-26 2016-07-22 13.128 0 +0
2016-07-25 2016-07-21 13.128 0 +0
2016-07-22 2016-07-20 13.152 0 +0
2016-07-21 2016-07-19 13.175 0 +0
2016-07-20 2016-07-18 13.175 0 +0
2016-07-19 2016-07-15 13.175 0 +0
2016-07-18 2016-07-14 13.175 0 +0
2016-07-15 2016-07-13 13.175 0 +0
2016-07-14 2016-07-12 13.152 0 +0
2016-07-13 2016-07-11 13.175 0 +0
2016-07-12 2016-07-08 13.245 0 +0
2016-07-11 2016-07-07 13.315 0 +0
2016-07-08 2016-07-06 13.362 0 +0
2016-07-07 2016-07-05 13.058 0 +0
2016-07-06 2016-07-04 12.988 0 +0
2016-07-05 2016-06-30 13.012 0 +0
2016-07-04 2016-06-29 12.802 0 +0
2016-06-30 2016-06-28 12.895 0 +0
2016-06-29 2016-06-27 12.825 0 +0
2016-06-28 2016-06-24 13.035 0 +0
2016-06-27 2016-06-23 12.825 0 +0
2016-06-24 2016-06-22 12.825 0 +0
2016-06-23 2016-06-21 12.942 0 +0
2016-06-22 2016-06-20 12.825 0 +0
2016-06-21 2016-06-17 12.499 0 +0
2016-06-20 2016-06-16 12.755 0 +0
2016-06-17 2016-06-15 13.058 0 +0
2016-06-16 2016-06-14 13.058 0 +0
2016-06-15 2016-06-13 13.105 0 +0
2016-06-14 2016-06-10 12.965 0 +0
2016-06-13 2016-06-08 12.942 0 +0
2016-06-10 2016-06-07 12.825 0 +0
2016-06-08 2016-06-06 12.662 0 +0
2016-06-07 2016-06-03 12.592 0 +0
2016-06-06 2016-06-02 12.709 0 +0
2016-06-03 2016-06-01 12.709 0 +0
2016-06-02 2016-05-31 12.709 0 +0
2016-06-01 2016-05-30 12.545 0 +0
2016-05-31 2016-05-27 12.592 0 +0
2016-05-30 2016-05-26 12.545 0 +0
2016-05-27 2016-05-25 12.592 0 +0
2016-05-26 2016-05-24 12.592 0 +0
2016-05-25 2016-05-23 12.569 0 +0
2016-05-24 2016-05-20 12.592 0 +0
2016-05-23 2016-05-19 12.475 0 +0
2016-05-20 2016-05-18 12.545 0 +0
2016-05-19 2016-05-17 12.709 0 +0
2016-05-18 2016-05-16 12.219 0 +0
2016-05-17 2016-05-13 12.172 0 +0
2016-05-16 2016-05-12 12.592 0 +0
2016-05-13 2016-05-11 12.592 0 +0
2016-05-12 2016-05-10 12.802 0 +0
2016-05-11 2016-05-09 12.825 0 +0
2016-05-10 2016-05-06 12.825 0 +0
2016-05-09 2016-05-05 12.825 0 +0
2016-05-06 2016-05-04 12.825 0 +0
2016-05-05 2016-05-03 12.592 0 +0
2016-05-04 2016-04-29 12.779 0 +0
2016-05-03 2016-04-28 12.592 0 +0
2016-04-29 2016-04-27 12.615 0 +0
2016-04-28 2016-04-26 12.475 0 +0
2016-04-27 2016-04-25 12.475 0 +0
2016-04-26 2016-04-22 12.475 0 +0
2016-04-25 2016-04-21 12.592 0 +0
2016-04-22 2016-04-20 12.592 0 +0
2016-04-21 2016-04-19 12.592 0 +0
2016-04-20 2016-04-18 12.592 0 +0
2016-04-19 2016-04-15 12.592 0 +0
2016-04-18 2016-04-14 12.709 0 +0
2016-04-15 2016-04-13 12.592 0 +0
2016-04-14 2016-04-12 12.475 0 +0
2016-04-13 2016-04-11 12.802 0 +0
2016-04-12 2016-04-08 12.569 0 +0
2016-04-11 2016-04-07 12.592 0 +0
2016-04-08 2016-04-06 12.149 0 +0
2016-04-07 2016-04-05 12.149 0 +0
2016-04-06 2016-04-01 12.336 0 +0
2016-04-05 2016-03-31 12.289 0 +0
2016-04-01 2016-03-30 12.289 0 +0
2016-03-31 2016-03-29 12.289 0 +0
2016-03-30 2016-03-24 12.289 0 +0
2016-03-29 2016-03-23 12.289 0 +0
2016-03-24 2016-03-22 12.685 0 +0
2016-03-23 2016-03-21 12.825 0 +0
2016-03-22 2016-03-18 12.825 0 +0
2016-03-21 2016-03-17 13.245 0 +0
2016-03-18 2016-03-16 13.991 0 +0
2016-03-17 2016-03-15 13.968 0 +0
2016-03-16 2016-03-14 13.758 0 +0
2016-03-15 2016-03-11 13.385 0 +0
2016-03-14 2016-03-10 13.431 0 +0
2016-03-11 2016-03-09 13.525 0 +0
2016-03-10 2016-03-08 13.618 0 +0
2016-03-09 2016-03-07 13.058 0 +0
2016-03-08 2016-03-04 13.058 0 +0
2016-03-07 2016-03-03 12.639 0 +0
2016-03-04 2016-03-02 12.639 0 +0
2016-03-03 2016-03-01 12.918 0 +0
2016-03-02 2016-02-29 13.058 0 +0
2016-03-01 2016-02-26 13.058 0 +0
2016-02-29 2016-02-25 13.338 0 +0
2016-02-26 2016-02-24 13.292 0 +0
2016-02-25 2016-02-23 12.102 0 +0
2016-02-24 2016-02-22 11.659 0 +0
2016-02-23 2016-02-19 11.426 0 +0
2016-02-22 2016-02-18 11.426 0 +0
2016-02-19 2016-02-17 11.379 0 +0
2016-02-18 2016-02-16 11.379 0 +0
2016-02-17 2016-02-15 11.473 0 +0
2016-02-16 2016-02-12 11.310 0 +0
2016-02-15 2016-02-11 11.473 0 +0
2016-02-12 2016-02-05 11.473 0 +0
2016-02-11 2016-02-04 11.321 0 +0
2016-02-05 2016-02-03 11.321 0 +0
2016-02-04 2016-02-02 11.473 0 +0
2016-02-03 2016-02-01 11.543 0 +0
2016-02-02 2016-01-29 11.543 0 +0
2016-02-01 2016-01-28 11.566 0 +0
2016-01-29 2016-01-27 11.846 0 +0
2016-01-28 2016-01-26 11.170 0 +0
2016-01-27 2016-01-25 11.228 0 +0
2016-01-26 2016-01-22 11.181 0 +0
2016-01-25 2016-01-21 11.193 0 +0
2016-01-22 2016-01-20 11.181 0 +0
2016-01-21 2016-01-19 11.228 0 +0
2016-01-20 2016-01-18 11.076 0 +0
2016-01-19 2016-01-15 10.808 0 +0
2016-01-18 2016-01-14 10.750 0 +0
2016-01-15 2016-01-13 10.831 0 +0
2016-01-14 2016-01-12 10.831 0 +0
2016-01-13 2016-01-11 10.820 0 +0
2016-01-12 2016-01-08 10.960 0 +0
2016-01-11 2016-01-07 11.205 0 +0
2016-01-08 2016-01-06 11.461 0 +0
2016-01-07 2016-01-05 11.403 0 +0
2016-01-06 2016-01-04 11.391 0 +0
2016-01-05 2015-12-31 11.344 0 +0
2016-01-04 2015-12-29 11.403 0 +0
2015-12-30 2015-12-28 11.310 0 +0
2015-12-29 2015-12-24 11.310 0 +0
2015-12-28 2015-12-22 11.333 0 +0
2015-12-23 2015-12-21 11.426 0 +0
2015-12-22 2015-12-18 11.100 0 +0
2015-12-21 2015-12-17 11.589 0 +0
2015-12-18 2015-12-16 11.543 0 +0
2015-12-17 2015-12-15 11.659 0 +0
2015-12-16 2015-12-14 11.776 0 +0
2015-12-15 2015-12-11 11.892 0 +0
2015-12-14 2015-12-10 12.102 0 +0
2015-12-11 2015-12-09 12.219 0 +0
2015-12-10 2015-12-08 12.429 0 +0
2015-12-09 2015-12-07 12.475 0 +0
2015-12-08 2015-12-04 12.709 0 +0
2015-12-07 2015-12-03 12.825 0 +0
2015-12-04 2015-12-02 12.918 0 +0
2015-12-03 2015-12-01 13.082 0 +0
2015-12-02 2015-11-30 13.058 0 +0
2015-12-01 2015-11-27 13.058 0 +0
2015-11-30 2015-11-26 13.292 0 +0
2015-11-27 2015-11-25 13.641 0 +0
2015-11-26 2015-11-24 13.571 0 +0
2015-11-25 2015-11-23 13.641 0 +0
2015-11-24 2015-11-20 13.711 0 +0
2015-11-23 2015-11-19 13.198 0 +0
2015-11-20 2015-11-18 13.152 0 +0
2015-11-19 2015-11-17 12.849 0 +0
2015-11-18 2015-11-16 12.825 0 +0
2015-11-17 2015-11-13 12.802 0 +0
2015-11-16 2015-11-12 12.825 0 +0
2015-11-13 2015-11-11 12.592 0 +0
2015-11-12 2015-11-10 12.942 0 +0
2015-11-11 2015-11-09 12.988 0 +0
2015-11-10 2015-11-06 13.128 0 +0
2015-11-09 2015-11-05 13.222 0 +0
2015-11-06 2015-11-04 13.268 0 +0
2015-11-05 2015-11-03 13.408 0 +0
2015-11-04 2015-11-02 13.362 0 +0
2015-11-03 2015-10-30 13.455 0 +0
2015-11-02 2015-10-29 13.455 0 +0
2015-10-30 2015-10-28 13.711 0 +0
2015-10-29 2015-10-27 13.711 0 +0
2015-10-28 2015-10-26 13.805 0 +0
2015-10-27 2015-10-23 13.921 0 +0
2015-10-26 2015-10-22 13.735 0 +0
2015-10-23 2015-10-20 13.851 0 +0
2015-10-22 2015-10-19 13.385 0 +0
2015-10-20 2015-10-16 13.362 0 +0
2015-10-19 2015-10-15 12.918 0 +0
2015-10-16 2015-10-14 12.615 0 +0
2015-10-15 2015-10-13 12.709 0 +0
2015-10-14 2015-10-12 12.825 0 +0
2015-10-13 2015-10-09 12.965 0 +0
2015-10-12 2015-10-08 13.152 0 +0
2015-10-09 2015-10-07 12.662 0 +0
2015-10-08 2015-10-06 12.779 0 +0
2015-10-07 2015-10-05 13.641 0 +0
2015-10-06 2015-10-02 13.991 0 +0
2015-10-05 2015-09-30 14.038 0 +0
2015-10-02 2015-09-29 14.061 0 +0
2015-09-30 2015-09-25 14.461 0 +0
2015-09-29 2015-09-24 14.555 0 +0
2015-09-25 2015-09-23 14.555 0 +0
2015-09-24 2015-09-22 14.816 0 +0
2015-09-23 2015-09-21 14.910 0 +0
2015-09-22 2015-09-18 14.863 0 +0
2015-09-21 2015-09-17 15.242 0 +0
2015-09-18 2015-09-16 14.958 0 +0
2015-09-17 2015-09-15 14.887 0 +0
2015-09-16 2015-09-14 15.289 0 +0
2015-09-15 2015-09-11 15.431 0 +0
2015-09-14 2015-09-10 15.171 0 +0
2015-09-11 2015-09-09 15.005 0 +0
2015-09-10 2015-09-08 14.958 0 +0
2015-09-09 2015-09-07 14.745 0 +0
2015-09-08 2015-09-04 14.887 0 +0
2015-09-07 2015-09-02 14.910 0 +0
2015-09-04 2015-09-01 15.999 0 +0
2015-09-02 2015-08-31 16.733 0 +0
2015-09-01 2015-08-28 16.733 0 +0
2015-08-31 2015-08-27 17.395 0 +0
2015-08-28 2015-08-26 16.969 0 +0
2015-08-27 2015-08-25 16.638 0 +0
2015-08-26 2015-08-24 16.922 0 +0
2015-08-25 2015-08-21 17.632 0 +0
2015-08-24 2015-08-20 17.443 0 +0
2015-08-21 2015-08-19 17.443 0 +0
2015-08-20 2015-08-18 17.727 0 +0
2015-08-19 2015-08-17 17.514 0 +0
2015-08-18 2015-08-14 18.389 0 +0
2015-08-17 2015-08-13 18.460 0 +0
2015-08-14 2015-08-12 19.028 0 +0
2015-08-13 2015-08-11 19.857 0 +0
2015-08-12 2015-08-10 19.951 0 +0
2015-08-11 2015-08-07 20.235 0 +0
2015-08-10 2015-08-06 20.235 0 +0
2015-08-07 2015-08-05 20.235 0 +0
2015-08-06 2015-08-04 20.235 0 +0
2015-08-05 2015-08-03 20.117 0 +0
2015-08-04 2015-07-31 20.235 0 +0
2015-08-03 2015-07-30 20.235 0 +0
2015-07-31 2015-07-29 20.117 0 +0
2015-07-30 2015-07-28 19.951 0 +0
2015-07-29 2015-07-27 20.519 0 +0
2015-07-28 2015-07-24 21.016 0 +0
2015-07-27 2015-07-23 21.253 0 +0
2015-07-24 2015-07-22 20.661 0 +0
2015-07-23 2015-07-21 21.064 0 +0
2015-07-22 2015-07-20 21.726 0 +0
2015-07-21 2015-07-17 60.765 0 +0
2015-07-20 2015-07-16 58.811 0 +0
2015-07-17 2015-07-15 57.601 0 +0
2015-07-16 2015-07-14 56.671 0 +0
2015-07-15 2015-07-13 55.833 0 +0
2015-07-14 2015-07-10 56.206 0 +0
2015-07-13 2015-07-09 54.810 0 +0
2015-07-10 2015-07-08 55.461 0 +0
2015-07-09 2015-07-07 55.833 0 +0
2015-07-08 2015-07-06 54.251 0 +0
2015-07-07 2015-07-03 57.136 0 +0
2015-07-06 2015-07-02 58.439 0 +0
2015-07-03 2015-06-30 57.508 0 +0
2015-07-02 2015-06-29 56.485 0 +0
2015-06-30 2015-06-26 60.104 0 +0
2015-06-29 2015-06-25 60.952 0 +0
2015-06-26 2015-06-24 53.887 0 +0
2015-06-25 2015-06-23 54.075 0 +0
2015-06-24 2015-06-22 52.756 0 +0
2015-06-23 2015-06-19 52.756 0 +0
2015-06-22 2015-06-18 53.510 0 +0
2015-06-19 2015-06-17 52.756 0 +0
2015-06-18 2015-06-16 51.720 0 +0
2015-06-17 2015-06-15 52.568 0 +0
2015-06-16 2015-06-12 51.437 0 +0
2015-06-15 2015-06-11 52.002 0 +0
2015-06-12 2015-06-10 51.437 0 +0
2015-06-11 2015-06-09 51.531 0 +0
2015-06-10 2015-06-08 51.626 0 +0
2015-06-09 2015-06-05 51.720 0 +0
2015-06-08 2015-06-04 52.002 0 +0
2015-06-05 2015-06-03 51.060 0 +0
2015-06-04 2015-06-02 50.872 0 +0
2015-06-03 2015-06-01 51.155 0 +0
2015-06-02 2015-05-29 51.531 0 +0
2015-06-01 2015-05-28 50.778 0 +0
2015-05-29 2015-05-27 51.249 0 +0
2015-05-28 2015-05-26 52.850 0 +0
2015-05-27 2015-05-22 51.814 0 +0
2015-05-26 2015-05-21 53.887 0 +0
2015-05-22 2015-05-20 53.792 0 +0
2015-05-21 2015-05-19 53.321 0 +0
2015-05-20 2015-05-18 53.510 0 +0
2015-05-19 2015-05-15 54.075 0 +0
2015-05-18 2015-05-14 54.075 0 +0
2015-05-15 2015-05-13 53.981 0 +0
2015-05-14 2015-05-12 51.437 0 +0
2015-05-13 2015-05-11 51.814 0 +0
2015-05-12 2015-05-08 51.249 0 +0
2015-05-11 2015-05-07 51.060 0 +0
2015-05-08 2015-05-06 51.249 0 +0
2015-05-07 2015-05-05 51.626 0 +0
2015-05-06 2015-05-04 51.626 0 +0
2015-05-05 2015-04-30 51.626 0 +0
2015-05-04 2015-04-29 52.097 0 +0
2015-04-30 2015-04-28 51.814 0 +0
2015-04-29 2015-04-27 52.756 0 +0
2015-04-28 2015-04-24 52.379 0 +0
2015-04-27 2015-04-23 52.568 0 +0
2015-04-24 2015-04-22 52.756 0 +0
2015-04-23 2015-04-21 52.662 0 +0
2015-04-22 2015-04-20 52.662 0 +0
2015-04-21 2015-04-17 53.416 0 +0
2015-04-20 2015-04-16 53.510 0 +0
2015-04-17 2015-04-15 53.039 0 +0
2015-04-16 2015-04-14 52.756 0 +0
2015-04-15 2015-04-13 52.756 0 +0
2015-04-14 2015-04-10 53.698 0 +0
2015-04-13 2015-04-09 53.227 0 +0
2015-04-10 2015-04-08 52.285 0 +0
2015-04-09 2015-04-02 52.285 0 +0
2015-04-08 2015-04-01 52.756 0 +0
2015-04-02 2015-03-31 53.698 0 +0
2015-04-01 2015-03-30 54.075 0 +0
2015-03-31 2015-03-27 54.358 0 +0
2015-03-30 2015-03-26 55.205 0 +0
2015-03-27 2015-03-25 54.923 0 +0
2015-03-26 2015-03-24 54.640 0 +0
2015-03-25 2015-03-23 55.111 0 +0
2015-03-24 2015-03-20 55.111 0 +0
2015-03-23 2015-03-19 54.452 0 +0
2015-03-20 2015-03-18 53.698 0 +0
2015-03-19 2015-03-17 53.887 0 +0
2015-03-18 2015-03-16 54.640 0 +0
2015-03-17 2015-03-13 55.017 0 +0
2015-03-16 2015-03-12 55.111 0 +0
2015-03-13 2015-03-11 54.452 0 +0
2015-03-12 2015-03-10 54.075 0 +0
2015-03-11 2015-03-09 54.169 0 +0
2015-03-10 2015-03-06 54.640 0 +0
2015-03-09 2015-03-05 53.887 0 +0
2015-03-06 2015-03-04 55.017 0 +0
2015-03-05 2015-03-03 54.452 0 +0
2015-03-04 2015-03-02 53.698 0 +0
2015-03-03 2015-02-27 52.945 0 +0
2015-03-02 2015-02-26 51.814 0 +0
2015-02-27 2015-02-25 51.626 0 +0
2015-02-26 2015-02-24 51.343 0 +0
2015-02-25 2015-02-23 51.060 0 +0
2015-02-24 2015-02-18 50.966 0 +0
2015-02-23 2015-02-16 50.966 0 +0
2015-02-17 2015-02-13 51.060 0 +0
2015-02-16 2015-02-12 51.249 0 +0
2015-02-13 2015-02-11 50.872 0 +0
2015-02-12 2015-02-10 51.343 0 +0
2015-02-11 2015-02-09 50.684 0 +0
2015-02-10 2015-02-06 50.589 0 +0
2015-02-09 2015-02-05 49.930 0 +0
2015-02-06 2015-02-04 49.930 0 +0
2015-02-05 2015-02-03 50.307 0 +0
2015-02-04 2015-02-02 50.684 0 +0
2015-02-03 2015-01-30 50.872 0 +0
2015-02-02 2015-01-29 50.024 0 +0
2015-01-30 2015-01-28 51.060 0 +0
2015-01-29 2015-01-27 51.249 0 +0
2015-01-28 2015-01-26 50.495 0 +0
2015-01-27 2015-01-23 50.118 0 +0
2015-01-26 2015-01-22 49.553 0 +0
2015-01-23 2015-01-21 50.307 0 +0
2015-01-22 2015-01-20 49.553 0 +0
2015-01-21 2015-01-19 49.459 0 +0
2015-01-20 2015-01-16 49.930 0 +0
2015-01-19 2015-01-15 50.307 0 +0
2015-01-16 2015-01-14 50.589 0 +0
2015-01-15 2015-01-13 50.212 0 +0
2015-01-14 2015-01-12 50.401 0 +0
2015-01-13 2015-01-09 50.872 0 +0
2015-01-12 2015-01-08 49.365 0 +0
2015-01-09 2015-01-07 50.401 0 +0
2015-01-08 2015-01-06 50.872 0 +0
2015-01-07 2015-01-05 51.060 0 +0
2015-01-06 2015-01-02 50.684 0 +0
2015-01-05 2014-12-31 51.249 0 +0
2015-01-02 2014-12-29 50.589 0 +0
2014-12-30 2014-12-24 50.872 0 +0
2014-12-29 2014-12-22 49.930 0 +0
2014-12-23 2014-12-19 49.553 0 +0
2014-12-22 2014-12-18 49.836 0 +0
2014-12-19 2014-12-17 49.365 0 +0
2014-12-18 2014-12-16 50.684 0 +0
2014-12-17 2014-12-15 49.930 0 +0
2014-12-16 2014-12-12 50.778 0 +0
2014-12-15 2014-12-11 50.778 0 +0
2014-12-12 2014-12-10 49.930 0 +0
2014-12-11 2014-12-09 49.553 0 +0
2014-12-10 2014-12-08 50.118 0 +0
2014-12-09 2014-12-05 50.118 0 +0
2014-12-08 2014-12-04 51.249 0 +0
2014-12-05 2014-12-03 51.249 0 +0
2014-12-04 2014-12-02 51.060 0 +0
2014-12-03 2014-12-01 51.249 0 +0
2014-12-02 2014-11-28 51.060 0 +0
2014-12-01 2014-11-27 51.060 0 +0
2014-11-28 2014-11-26 51.437 0 +0
2014-11-27 2014-11-25 51.437 0 +0
2014-11-26 2014-11-24 51.249 0 +0
2014-11-25 2014-11-21 50.684 0 +0
2014-11-24 2014-11-20 50.872 0 +0
2014-11-21 2014-11-19 50.872 0 +0
2014-11-20 2014-11-18 50.872 0 +0
2014-11-19 2014-11-17 50.872 0 +0
2014-11-18 2014-11-14 50.589 0 +0
2014-11-17 2014-11-13 50.872 0 +0
2014-11-14 2014-11-12 51.249 0 +0
2014-11-13 2014-11-11 50.778 0 +0
2014-11-12 2014-11-10 51.814 0 +0
2014-11-11 2014-11-07 50.872 0 +0
2014-11-10 2014-11-06 50.495 0 +0
2014-11-07 2014-11-05 49.930 0 +0
2014-11-06 2014-11-04 49.741 0 +0
2014-11-05 2014-11-03 50.684 0 +0
2014-11-04 2014-10-31 50.872 0 +0
2014-11-03 2014-10-30 50.872 0 +0
2014-10-31 2014-10-29 50.872 0 +0
2014-10-30 2014-10-28 49.930 0 +0
2014-10-29 2014-10-27 49.176 0 +0
2014-10-28 2014-10-24 49.176 0 +0
2014-10-27 2014-10-23 49.176 0 +0
2014-10-24 2014-10-22 49.176 0 +0
2014-10-23 2014-10-21 48.894 0 +0
2014-10-22 2014-10-20 50.401 0 +0
2014-10-21 2014-10-17 48.894 0 +0
2014-10-20 2014-10-16 49.365 0 +0
2014-10-17 2014-10-15 49.365 0 +0
2014-10-16 2014-10-14 48.988 0 +0
2014-10-15 2014-10-13 49.459 0 +0
2014-10-14 2014-10-10 50.307 0 +0
2014-10-13 2014-10-09 50.872 0 +0
2014-10-10 2014-10-08 49.176 0 +0
2014-10-09 2014-10-07 49.365 0 +0
2014-10-08 2014-10-06 48.988 0 +0
2014-10-07 2014-10-03 48.988 0 +0
2014-10-06 2014-09-30 48.988 0 +0
2014-10-03 2014-09-29 49.176 0 +0
2014-09-30 2014-09-26 50.742 0 +0
2014-09-29 2014-09-25 50.268 0 +0
2014-09-26 2014-09-24 50.458 0 +0
2014-09-25 2014-09-23 49.794 0 +0
2014-09-24 2014-09-22 51.691 0 +0
2014-09-23 2014-09-19 51.691 0 +0
2014-09-22 2014-09-18 51.691 0 +0
2014-09-19 2014-09-17 51.691 0 +0
2014-09-18 2014-09-16 51.501 0 +0
2014-09-17 2014-09-15 51.406 0 +0
2014-09-16 2014-09-12 52.165 0 +0
2014-09-15 2014-09-11 52.165 0 +0
2014-09-12 2014-09-10 52.165 0 +0
2014-09-11 2014-09-08 52.165 0 +0
2014-09-10 2014-09-05 52.355 0 +0
2014-09-08 2014-09-04 52.450 0 +0
2014-09-05 2014-09-03 52.260 0 +0
2014-09-04 2014-09-02 52.260 0 +0
2014-09-03 2014-09-01 52.165 0 +0
2014-09-02 2014-08-29 51.975 0 +0
2014-09-01 2014-08-28 51.406 0 +0
2014-08-29 2014-08-27 51.406 0 +0
2014-08-28 2014-08-26 51.311 0 +0
2014-08-27 2014-08-25 51.596 0 +0
2014-08-26 2014-08-22 51.596 0 +0
2014-08-25 2014-08-21 52.070 0 +0
2014-08-22 2014-08-20 52.070 0 +0
2014-08-21 2014-08-19 52.070 0 +0
2014-08-20 2014-08-18 51.596 0 +0
2014-08-19 2014-08-15 51.975 0 +0
2014-08-18 2014-08-14 51.881 0 +0
2014-08-15 2014-08-13 52.070 0 +0
2014-08-14 2014-08-12 52.165 0 +0
2014-08-13 2014-08-11 51.501 0 +0
2014-08-12 2014-08-08 51.786 0 +0
2014-08-11 2014-08-07 51.881 0 +0
2014-08-08 2014-08-06 52.070 0 +0
2014-08-07 2014-08-05 51.217 0 +0
2014-08-06 2014-08-04 51.027 0 +0
2014-08-05 2014-08-01 51.217 0 +0
2014-08-04 2014-07-31 51.311 0 +0
2014-08-01 2014-07-30 51.786 0 +0
2014-07-31 2014-07-29 51.217 0 +0
2014-07-30 2014-07-28 52.070 0 +0
2014-07-29 2014-07-25 52.165 0 +0
2014-07-28 2014-07-24 52.165 0 +0
2014-07-25 2014-07-23 52.165 0 +0
2014-07-24 2014-07-22 52.544 0 +0
2014-07-23 2014-07-21 53.588 0 +0
2014-07-22 2014-07-18 55.010 0 +0
2014-07-21 2014-07-17 56.054 0 +0
2014-07-18 2014-07-16 57.476 0 +0
2014-07-17 2014-07-15 58.709 0 +0
2014-07-16 2014-07-14 57.761 0 +0
2014-07-15 2014-07-11 57.666 0 +0
2014-07-14 2014-07-10 57.761 0 +0
2014-07-11 2014-07-09 56.812 0 +0
2014-07-10 2014-07-08 56.243 0 +0
2014-07-09 2014-07-07 56.718 0 +0
2014-07-08 2014-07-04 55.769 0 +0
2014-07-07 2014-07-03 56.433 0 +0
2014-07-04 2014-07-02 55.674 0 +0
2014-07-03 2014-06-30 55.674 0 +0
2014-07-02 2014-06-27 55.579 0 +0
2014-06-30 2014-06-26 55.579 0 +0
2014-06-27 2014-06-25 55.390 0 +0
2014-06-26 2014-06-24 55.390 0 +0
2014-06-25 2014-06-23 64.459 0 +0
2014-06-24 2014-06-20 67.119 0 +0
2014-06-23 2014-06-19 67.426 0 +0
2014-06-20 2014-06-18 65.482 0 +0
2014-06-19 2014-06-17 65.175 0 +0
2014-06-18 2014-06-16 65.482 0 +0
2014-06-17 2014-06-13 65.482 0 +0
2014-06-16 2014-06-12 65.175 0 +0
2014-06-13 2014-06-11 64.971 0 +0
2014-06-12 2014-06-10 65.175 0 +0
2014-06-11 2014-06-09 64.868 0 +0
2014-06-10 2014-06-06 64.255 0 +0
2014-06-09 2014-06-05 62.822 0 +0
2014-06-06 2014-06-04 64.050 0 +0
2014-06-05 2014-06-03 63.743 0 +0
2014-06-04 2014-05-30 64.050 0 +0
2014-06-03 2014-05-29 63.538 0 +0
2014-05-30 2014-05-28 63.231 0 +0
2014-05-29 2014-05-27 63.027 0 +0
2014-05-28 2014-05-26 62.004 0 +0
2014-05-27 2014-05-23 62.413 0 +0
2014-05-26 2014-05-22 62.515 0 +0
2014-05-23 2014-05-21 62.413 0 +0
2014-05-22 2014-05-20 63.538 0 +0
2014-05-21 2014-05-19 63.845 0 +0
2014-05-20 2014-05-16 64.255 0 +0
2014-05-19 2014-05-15 63.027 0 +0
2014-05-16 2014-05-14 63.231 0 +0
2014-05-15 2014-05-13 63.027 0 +0
2014-05-14 2014-05-12 62.515 0 +0
2014-05-13 2014-05-09 62.618 0 +0
2014-05-12 2014-05-08 62.618 0 +0
2014-05-09 2014-05-07 62.720 0 +0
2014-05-08 2014-05-05 63.027 0 +0
2014-05-07 2014-05-02 63.845 0 +0
2014-05-05 2014-04-30 63.231 0 +0
2014-05-02 2014-04-29 62.413 0 +0
2014-04-30 2014-04-28 62.822 0 +0
2014-04-29 2014-04-25 63.027 0 +0
2014-04-28 2014-04-24 63.129 0 +0
2014-04-25 2014-04-23 62.618 0 +0
2014-04-24 2014-04-22 62.822 0 +0
2014-04-23 2014-04-17 64.459 0 +0
2014-04-22 2014-04-16 62.924 0 +0
2014-04-17 2014-04-15 63.436 0 +0
2014-04-16 2014-04-14 63.027 0 +0
2014-04-15 2014-04-11 64.868 0 +0
2014-04-14 2014-04-10 64.664 0 +0
2014-04-11 2014-04-09 68.552 0 +0
2014-04-10 2014-04-08 68.347 0 +0
2014-04-09 2014-04-07 69.575 0 +0
2014-04-08 2014-04-04 68.143 0 +0
2014-04-07 2014-04-03 68.552 0 +0
2014-04-04 2014-04-02 67.631 0 +0
2014-04-03 2014-04-01 69.780 0 +0
2014-04-02 2014-03-31 65.482 0 +0
2014-04-01 2014-03-28 64.357 0 +0
2014-03-31 2014-03-27 65.789 0 +0
2014-03-28 2014-03-26 65.789 0 +0
2014-03-27 2014-03-25 65.175 0 +0
2014-03-26 2014-03-24 65.073 0 +0
2014-03-25 2014-03-21 64.357 0 +0
2014-03-24 2014-03-20 65.892 0 +0
2014-03-21 2014-03-19 65.789 0 +0
2014-03-20 2014-03-18 64.255 0 +0
2014-03-19 2014-03-17 64.050 0 +0
2014-03-18 2014-03-14 64.664 0 +0
2014-03-17 2014-03-13 67.324 0 +0
2014-03-14 2014-03-12 67.119 0 +0
2014-03-13 2014-03-11 68.961 0 +0
2014-03-12 2014-03-10 68.552 0 +0
2014-03-11 2014-03-07 68.552 0 +0
2014-03-10 2014-03-06 68.450 0 +0
2014-03-07 2014-03-05 68.552 0 +0
2014-03-06 2014-03-04 68.757 0 +0
2014-03-05 2014-03-03 68.961 0 +0
2014-03-04 2014-02-28 69.166 0 +0
2014-03-03 2014-02-27 68.757 0 +0
2014-02-28 2014-02-26 69.063 0 +0
2014-02-27 2014-02-25 70.189 0 +0
2014-02-26 2014-02-24 66.506 0 +0
2014-02-25 2014-02-21 69.063 0 +0
2014-02-24 2014-02-20 69.473 0 +0
2014-02-21 2014-02-19 69.575 0 +0
2014-02-20 2014-02-18 70.087 0 +0
2014-02-19 2014-02-17 69.575 0 +0
2014-02-18 2014-02-14 69.984 0 +0
2014-02-17 2014-02-13 69.370 0 +0
2014-02-14 2014-02-12 68.347 0 +0
2014-02-13 2014-02-11 68.654 0 +0
2014-02-12 2014-02-10 67.426 0 +0
2014-02-11 2014-02-07 67.324 0 +0
2014-02-10 2014-02-06 67.529 0 +0
2014-02-07 2014-02-05 62.004 0 +0
2014-02-06 2014-02-04 62.618 0 +0
2014-02-05 2014-01-30 61.390 0 +0
2014-02-04 2014-01-28 62.822 0 +0
2014-01-29 2014-01-27 61.492 0 +0
2014-01-28 2014-01-24 62.311 0 +0
2014-01-27 2014-01-23 63.436 0 +0
2014-01-24 2014-01-22 63.027 0 +0
2014-01-23 2014-01-21 63.334 0 +0
2014-01-22 2014-01-20 63.231 0 +0
2014-01-21 2014-01-17 61.390 0 +0
2014-01-20 2014-01-16 61.185 0 +0
2014-01-17 2014-01-15 60.367 0 +0
2014-01-16 2014-01-14 60.674 0 +0
2014-01-15 2014-01-13 60.776 0 +0
2014-01-14 2014-01-10 59.753 0 +0
2014-01-13 2014-01-09 60.776 0 +0
2014-01-10 2014-01-08 60.060 0 +0
2014-01-09 2014-01-07 59.957 0 +0
2014-01-08 2014-01-06 60.367 0 +0
2014-01-07 2014-01-03 60.469 0 +0
2014-01-06 2014-01-02 61.185 0 +0
2014-01-03 2013-12-31 59.548 0 +0
2014-01-02 2013-12-27 59.343 0 +0
2013-12-30 2013-12-24 59.036 0 +0
2013-12-27 2013-12-20 61.083 0 +0
2013-12-23 2013-12-19 61.287 0 +0
2013-12-20 2013-12-18 61.390 0 +0
2013-12-19 2013-12-17 61.185 0 +0
2013-12-18 2013-12-16 61.390 0 +0
2013-12-17 2013-12-13 61.390 0 +0
2013-12-16 2013-12-12 61.390 0 +0
2013-12-13 2013-12-11 61.390 0 +0
2013-12-12 2013-12-10 61.594 0 +0
2013-12-11 2013-12-09 62.618 0 +0
2013-12-10 2013-12-06 62.618 0 +0
2013-12-09 2013-12-05 62.208 0 +0
2013-12-06 2013-12-04 62.004 0 +0
2013-12-05 2013-12-03 62.004 0 +0
2013-12-04 2013-12-02 62.004 0 +0
2013-12-03 2013-11-29 62.618 0 +0
2013-12-02 2013-11-28 62.924 0 +0
2013-11-29 2013-11-27 62.618 0 +0
2013-11-28 2013-11-26 62.208 0 +0
2013-11-27 2013-11-25 62.413 0 +0
2013-11-26 2013-11-22 62.413 0 +0
2013-11-25 2013-11-21 62.413 0 +0
2013-11-22 2013-11-20 62.413 0 +0
2013-11-21 2013-11-19 61.390 0 +0
2013-11-20 2013-11-18 61.594 0 +0
2013-11-19 2013-11-15 61.390 0 +0
2013-11-18 2013-11-14 61.390 0 +0
2013-11-15 2013-11-13 61.492 0 +0
2013-11-14 2013-11-12 61.390 0 +0
2013-11-13 2013-11-11 61.185 0 +0
2013-11-12 2013-11-08 61.390 0 +0
2013-11-11 2013-11-07 61.901 0 +0
2013-11-08 2013-11-06 61.390 0 +0
2013-11-07 2013-11-05 63.436 0 +0
2013-11-06 2013-11-04 63.436 0 +0
2013-11-05 2013-11-01 61.492 0 +0
2013-11-04 2013-10-31 61.594 0 +0
2013-11-01 2013-10-30 59.343 0 +0
2013-10-31 2013-10-29 59.343 0 +0
2013-10-30 2013-10-28 59.036 0 +0
2013-10-29 2013-10-25 59.343 0 +0
2013-10-28 2013-10-24 59.343 0 +0
2013-10-25 2013-10-23 59.343 0 +0
2013-10-24 2013-10-22 58.934 0 +0
2013-10-23 2013-10-21 59.139 0 +0
2013-10-22 2013-10-18 59.343 0 +0
2013-10-21 2013-10-17 59.343 0 +0
2013-10-18 2013-10-16 58.320 0 +0
2013-10-17 2013-10-15 58.320 0 +0
2013-10-16 2013-10-11 58.320 0 +0
2013-10-15 2013-10-10 58.320 0 +0
2013-10-11 2013-10-09 58.320 0 +0
2013-10-10 2013-10-08 58.832 0 +0
2013-10-09 2013-10-07 60.367 0 +0
2013-10-08 2013-10-04 60.060 0 +0
2013-10-07 2013-10-03 60.469 0 +0
2013-10-04 2013-10-02 60.367 0 +0
2013-10-03 2013-09-30 59.753 0 +0
2013-10-02 2013-09-27 58.934 0 +0
2013-09-30 2013-09-26 59.590 0 +0
2013-09-27 2013-09-25 59.590 0 +0
2013-09-26 2013-09-24 59.590 0 +0
2013-09-25 2013-09-23 59.590 0 +0
2013-09-24 2013-09-19 58.563 0 +0
2013-09-23 2013-09-18 59.385 0 +0
2013-09-19 2013-09-17 59.590 0 +0
2013-09-18 2013-09-16 59.590 0 +0
2013-09-17 2013-09-13 59.795 0 +0
2013-09-16 2013-09-12 60.001 0 +0
2013-09-13 2013-09-11 59.795 0 +0
2013-09-12 2013-09-10 60.206 0 +0
2013-09-11 2013-09-09 60.515 0 +0
2013-09-10 2013-09-06 60.617 0 +0
2013-09-09 2013-09-05 60.617 0 +0
2013-09-06 2013-09-04 60.617 0 +0
2013-09-05 2013-09-03 60.617 0 +0
2013-09-04 2013-09-02 60.617 0 +0
2013-09-03 2013-08-30 59.590 0 +0
2013-09-02 2013-08-29 57.638 0 +0
2013-08-30 2013-08-28 57.535 0 +0
2013-08-29 2013-08-27 59.590 0 +0
2013-08-28 2013-08-26 58.974 0 +0
2013-08-27 2013-08-23 59.590 0 +0
2013-08-26 2013-08-22 61.645 0 +0
2013-08-23 2013-08-21 61.645 0 +0
2013-08-22 2013-08-20 61.645 0 +0
2013-08-21 2013-08-19 61.645 0 +0
2013-08-20 2013-08-16 60.001 0 +0
2013-08-19 2013-08-15 60.001 0 +0
2013-08-16 2013-08-13 59.898 0 +0
2013-08-15 2013-08-12 59.898 0 +0
2013-08-13 2013-08-09 60.001 0 +0
2013-08-12 2013-08-08 59.898 0 +0
2013-08-09 2013-08-07 63.289 0 +0
2013-08-08 2013-08-06 62.672 0 +0
2013-08-07 2013-08-05 61.850 0 +0
2013-08-06 2013-08-02 63.494 0 +0
2013-08-05 2013-08-01 64.008 0 +0
2013-08-02 2013-07-31 61.645 0 +0
2013-08-01 2013-07-30 60.206 0 +0
2013-07-31 2013-07-29 59.590 0 +0
2013-07-30 2013-07-26 58.768 0 +0
2013-07-29 2013-07-25 58.563 0 +0
2013-07-26 2013-07-24 58.460 0 +0
2013-07-25 2013-07-23 56.919 0 +0
2013-07-24 2013-07-22 57.330 0 +0
2013-07-23 2013-07-19 58.460 0 +0
2013-07-22 2013-07-18 58.460 0 +0
2013-07-19 2013-07-17 56.713 0 +0
2013-07-18 2013-07-16 57.535 0 +0
2013-07-17 2013-07-15 57.535 0 +0
2013-07-16 2013-07-12 58.049 0 +0
2013-07-15 2013-07-11 59.385 0 +0
2013-07-12 2013-07-10 59.487 0 +0
2013-07-11 2013-07-09 58.563 0 +0
2013-07-10 2013-07-08 56.816 0 +0
2013-07-09 2013-07-05 56.508 0 +0
2013-07-08 2013-07-04 57.535 0 +0
2013-07-05 2013-07-03 56.302 0 +0
2013-07-04 2013-07-02 56.302 0 +0
2013-07-03 2013-06-28 56.713 0 +0
2013-07-02 2013-06-27 57.535 0 +0
2013-06-28 2013-06-26 58.563 0 +0
2013-06-27 2013-06-25 58.563 0 +0
2013-06-26 2013-06-24 59.590 0 +0
2013-06-25 2013-06-21 66.910 0 +0
2013-06-24 2013-06-20 66.582 0 +0
2013-06-21 2013-06-19 66.582 0 +0
2013-06-20 2013-06-18 66.801 0 +0
2013-06-19 2013-06-17 66.146 0 +0
2013-06-18 2013-06-14 67.019 0 +0
2013-06-17 2013-06-13 66.255 0 +0
2013-06-14 2013-06-11 67.674 0 +0
2013-06-13 2013-06-10 66.255 0 +0
2013-06-11 2013-06-07 65.273 0 +0
2013-06-10 2013-06-06 65.273 0 +0
2013-06-07 2013-06-05 65.491 0 +0
2013-06-06 2013-06-04 65.818 0 +0
2013-06-05 2013-06-03 65.273 0 +0
2013-06-04 2013-05-31 65.491 0 +0
2013-06-03 2013-05-30 65.273 0 +0
2013-05-31 2013-05-29 65.382 0 +0
2013-05-30 2013-05-28 65.273 0 +0
2013-05-29 2013-05-27 65.382 0 +0
2013-05-28 2013-05-24 65.491 0 +0
2013-05-27 2013-05-23 65.491 0 +0
2013-05-24 2013-05-22 65.491 0 +0
2013-05-23 2013-05-21 65.273 0 +0
2013-05-22 2013-05-20 64.618 0 +0
2013-05-21 2013-05-16 64.399 0 +0
2013-05-20 2013-05-15 65.273 0 +0
2013-05-16 2013-05-14 63.526 0 +0
2013-05-15 2013-05-13 63.308 0 +0
2013-05-14 2013-05-10 63.308 0 +0
2013-05-13 2013-05-09 63.308 0 +0
2013-05-10 2013-05-08 63.308 0 +0
2013-05-09 2013-05-07 63.308 0 +0
2013-05-08 2013-05-06 63.745 0 +0
2013-05-07 2013-05-03 66.255 0 +0
2013-05-06 2013-05-02 66.582 0 +0
2013-05-03 2013-04-30 66.582 0 +0
2013-05-02 2013-04-29 67.019 0 +0
2013-04-30 2013-04-26 67.019 0 +0
2013-04-29 2013-04-25 67.019 0 +0
2013-04-26 2013-04-24 67.565 0 +0
2013-04-25 2013-04-23 67.674 0 +0
2013-04-24 2013-04-22 66.364 0 +0
2013-04-23 2013-04-19 64.836 0 +0
2013-04-22 2013-04-18 64.836 0 +0
2013-04-19 2013-04-17 64.181 0 +0
2013-04-18 2013-04-16 62.871 0 +0
2013-04-17 2013-04-15 65.491 0 +0
2013-04-16 2013-04-12 63.308 0 +0
2013-04-15 2013-04-11 62.980 0 +0
2013-04-12 2013-04-10 62.871 0 +0
2013-04-11 2013-04-09 63.199 0 +0
2013-04-10 2013-04-08 59.924 0 +0
2013-04-09 2013-04-05 63.308 0 +0
2013-04-08 2013-04-03 63.308 0 +0
2013-04-05 2013-04-02 63.308 0 +0
2013-04-03 2013-03-28 62.107 0 +0
2013-04-02 2013-03-27 62.216 0 +0
2013-03-28 2013-03-26 61.016 0 +0
2013-03-27 2013-03-25 61.016 0 +0
2013-03-26 2013-03-22 60.907 0 +0
2013-03-25 2013-03-21 61.234 0 +0
2013-03-22 2013-03-20 61.234 0 +0
2013-03-21 2013-03-19 63.308 0 +0
2013-03-20 2013-03-18 63.308 0 +0
2013-03-19 2013-03-15 63.635 0 +0
2013-03-18 2013-03-14 62.871 0 +0
2013-03-15 2013-03-13 62.871 0 +0
2013-03-14 2013-03-12 63.090 0 +0
2013-03-13 2013-03-11 63.090 0 +0
2013-03-12 2013-03-08 63.090 0 +0
2013-03-11 2013-03-07 63.090 0 +0
2013-03-08 2013-03-06 63.090 0 +0
2013-03-07 2013-03-05 63.090 0 +0
2013-03-06 2013-03-04 63.090 0 +0
2013-03-05 2013-03-01 61.234 0 +0
2013-03-04 2013-02-28 63.308 0 +0
2013-03-01 2013-02-27 63.308 0 +0
2013-02-28 2013-02-26 63.308 0 +0
2013-02-27 2013-02-25 63.635 0 +0
2013-02-26 2013-02-22 63.635 0 +0
2013-02-25 2013-02-21 64.509 0 +0
2013-02-22 2013-02-20 65.491 0 +0
2013-02-21 2013-02-19 68.220 0 +0
2013-02-20 2013-02-18 68.220 0 +0
2013-02-19 2013-02-15 67.674 0 +0
2013-02-18 2013-02-14 67.674 0 +0
2013-02-15 2013-02-08 65.491 0 +0
2013-02-14 2013-02-07 65.491 0 +0
2013-02-08 2013-02-06 65.491 0 +0
2013-02-07 2013-02-05 65.054 0 +0
2013-02-06 2013-02-04 64.399 0 +0
2013-02-05 2013-02-01 63.199 0 +0
2013-02-04 2013-01-31 63.308 0 +0
2013-02-01 2013-01-30 63.308 0 +0
2013-01-31 2013-01-29 63.308 0 +0
2013-01-30 2013-01-28 64.290 0 +0
2013-01-29 2013-01-25 61.998 0 +0
2013-01-28 2013-01-24 61.671 0 +0
2013-01-25 2013-01-23 60.033 0 +0
2013-01-24 2013-01-22 58.942 0 +0
2013-01-23 2013-01-21 57.632 0 +0
2013-01-22 2013-01-18 56.759 0 +0
2013-01-21 2013-01-17 55.667 0 +0
2013-01-18 2013-01-16 55.667 0 +0
2013-01-17 2013-01-15 54.576 0 +0
2013-01-16 2013-01-14 54.576 0 +0
2013-01-15 2013-01-11 54.576 0 +0
2013-01-14 2013-01-10 55.012 0 +0
2013-01-11 2013-01-09 54.903 0 +0
2013-01-10 2013-01-08 54.685 0 +0
2013-01-09 2013-01-07 54.685 0 +0
2013-01-08 2013-01-04 54.576 0 +0
2013-01-07 2013-01-03 52.611 0 +0
2013-01-04 2013-01-02 54.030 0 +0
2013-01-03 2012-12-31 54.030 0 +0
2013-01-02 2012-12-27 54.030 0 +0
2012-12-28 2012-12-24 54.030 0 +0
2012-12-27 2012-12-20 54.576 0 +0
2012-12-21 2012-12-19 54.576 0 +0
2012-12-20 2012-12-18 54.576 0 +0
2012-12-19 2012-12-17 54.576 0 +0
2012-12-18 2012-12-14 54.576 0 +0
2012-12-17 2012-12-13 54.576 0 +0
2012-12-14 2012-12-12 53.593 0 +0
2012-12-13 2012-12-11 53.593 0 +0
2012-12-12 2012-12-10 53.593 0 +0
2012-12-11 2012-12-07 53.484 0 +0
2012-12-10 2012-12-06 53.484 0 +0
2012-12-07 2012-12-05 53.484 0 +0
2012-12-06 2012-12-04 53.703 0 +0
2012-12-05 2012-12-03 53.484 0 +0
2012-12-04 2012-11-30 53.484 0 +0
2012-12-03 2012-11-29 53.484 0 +0
2012-11-30 2012-11-28 53.921 0 +0
2012-11-29 2012-11-27 53.921 0 +0
2012-11-28 2012-11-26 53.484 0 +0
2012-11-27 2012-11-23 53.266 0 +0
2012-11-26 2012-11-22 54.357 0 +0
2012-11-23 2012-11-21 54.467 0 +0
2012-11-22 2012-11-20 54.467 0 +0
2012-11-21 2012-11-19 54.467 0 +0
2012-11-20 2012-11-16 54.467 0 +0
2012-11-19 2012-11-15 54.357 0 +0
2012-11-16 2012-11-14 54.467 0 +0
2012-11-15 2012-11-13 54.357 0 +0
2012-11-14 2012-11-12 54.357 0 +0
2012-11-13 2012-11-09 54.357 0 +0
2012-11-12 2012-11-08 54.357 0 +0
2012-11-09 2012-11-07 53.921 0 +0
2012-11-08 2012-11-06 53.921 0 +0
2012-11-07 2012-11-05 54.030 0 +0
2012-11-06 2012-11-02 54.030 0 +0
2012-11-05 2012-11-01 53.703 0 +0
2012-11-02 2012-10-31 53.921 0 +0
2012-11-01 2012-10-30 54.030 0 +0
2012-10-31 2012-10-29 54.030 0 +0
2012-10-30 2012-10-26 54.030 0 +0
2012-10-29 2012-10-25 54.030 0 +0
2012-10-26 2012-10-24 54.030 0 +0
2012-10-25 2012-10-22 54.030 0 +0
2012-10-24 2012-10-19 54.030 0 +0
2012-10-22 2012-10-18 53.812 0 +0
2012-10-19 2012-10-17 53.593 0 +0
2012-10-18 2012-10-16 53.593 0 +0
2012-10-17 2012-10-15 54.576 0 +0
2012-10-16 2012-10-12 54.576 0 +0
2012-10-15 2012-10-11 52.393 0 +0
2012-10-12 2012-10-10 52.393 0 +0
2012-10-11 2012-10-09 51.410 0 +0
2012-10-10 2012-10-08 51.301 0 +0
2012-10-09 2012-10-05 50.428 0 +0
2012-10-08 2012-10-04 50.428 0 +0
2012-10-05 2012-10-03 50.428 0 +0
2012-10-04 2012-09-28 50.210 0 +0
2012-10-03 2012-09-27 50.210 0 +0
2012-09-28 2012-09-26 51.128 0 +0
2012-09-27 2012-09-25 52.554 0 +0
2012-09-26 2012-09-24 52.664 0 +0
2012-09-25 2012-09-21 52.664 0 +0
2012-09-24 2012-09-20 52.225 0 +0
2012-09-21 2012-09-19 53.322 0 +0
2012-09-20 2012-09-18 53.213 0 +0
2012-09-19 2012-09-17 53.213 0 +0
2012-09-18 2012-09-14 53.213 0 +0
2012-09-17 2012-09-13 53.213 0 +0
2012-09-14 2012-09-12 52.664 0 +0
2012-09-13 2012-09-11 53.103 0 +0
2012-09-12 2012-09-10 53.103 0 +0
2012-09-11 2012-09-07 53.322 0 +0
2012-09-10 2012-09-06 54.200 0 +0
2012-09-07 2012-09-05 53.981 0 +0
2012-09-06 2012-09-04 53.761 0 +0
2012-09-05 2012-09-03 52.664 0 +0
2012-09-04 2012-08-31 53.761 0 +0
2012-09-03 2012-08-30 52.664 0 +0
2012-08-31 2012-08-29 52.445 0 +0
2012-08-30 2012-08-28 51.786 0 +0
2012-08-29 2012-08-27 51.786 0 +0
2012-08-28 2012-08-24 51.018 0 +0
2012-08-27 2012-08-23 51.677 0 +0
2012-08-24 2012-08-22 51.567 0 +0
2012-08-23 2012-08-21 50.689 0 +0
2012-08-22 2012-08-20 50.470 0 +0
2012-08-21 2012-08-17 50.031 0 +0
2012-08-20 2012-08-16 49.702 0 +0
2012-08-17 2012-08-15 49.482 0 +0
2012-08-16 2012-08-14 48.495 0 +0
2012-08-15 2012-08-13 48.714 0 +0
2012-08-14 2012-08-10 48.495 0 +0
2012-08-13 2012-08-09 49.372 0 +0
2012-08-10 2012-08-08 48.275 0 +0
2012-08-09 2012-08-07 47.617 0 +0
2012-08-08 2012-08-06 46.081 0 +0
2012-08-07 2012-08-03 45.094 0 +0
2012-08-06 2012-08-02 45.094 0 +0
2012-08-03 2012-08-01 44.545 0 +0
2012-08-02 2012-07-31 46.630 0 +0
2012-08-01 2012-07-30 46.630 0 +0
2012-07-31 2012-07-27 45.862 0 +0
2012-07-30 2012-07-26 44.874 0 +0
2012-07-27 2012-07-25 44.984 0 +0
2012-07-26 2012-07-24 43.184 0 +0
2012-07-25 2012-07-23 42.965 0 +0
2012-07-24 2012-07-20 43.404 0 +0
2012-07-23 2012-07-19 40.683 0 +0
2012-07-20 2012-07-18 44.655 0 +0
2012-07-19 2012-07-17 44.655 0 +0
2012-07-18 2012-07-16 46.081 0 +0
2012-07-17 2012-07-13 45.423 0 +0
2012-07-16 2012-07-12 45.752 0 +0
2012-07-13 2012-07-11 44.545 0 +0
2012-07-12 2012-07-10 43.996 0 +0
2012-07-11 2012-07-09 44.435 0 +0
2012-07-10 2012-07-06 44.435 0 +0
2012-07-09 2012-07-05 44.435 0 +0
2012-07-06 2012-07-04 45.203 0 +0
2012-07-05 2012-07-03 45.203 0 +0
2012-07-04 2012-06-29 43.843 0 +0
2012-07-03 2012-06-28 43.667 0 +0
2012-06-29 2012-06-27 44.435 0 +0
2012-06-28 2012-06-26 45.752 0 +0
2012-06-27 2012-06-25 46.081 0 +0
2012-06-26 2012-06-22 44.435 0 +0
2012-06-25 2012-06-21 46.630 0 +0
2012-06-22 2012-06-20 47.068 0 +0
2012-06-21 2012-06-19 47.617 0 +0
2012-06-20 2012-06-18 47.507 0 +0
2012-06-19 2012-06-15 47.507 0 +0
2012-06-18 2012-06-14 47.288 0 +0
2012-06-15 2012-06-13 47.178 0 +0
2012-06-14 2012-06-12 48.275 0 +0
2012-06-13 2012-06-11 50.250 0 +0
2012-06-12 2012-06-08 50.799 0 +0
2012-06-11 2012-06-07 50.799 0 +0
2012-06-08 2012-06-06 50.799 0 +0
2012-06-07 2012-06-05 50.799 0 +0
2012-06-06 2012-06-04 50.799 0 +0
2012-06-05 2012-06-01 50.689 0 +0
2012-06-04 2012-05-31 50.799 0 +0
2012-06-01 2012-05-30 50.250 0 +0
2012-05-31 2012-05-29 50.799 0 +0
2012-05-30 2012-05-28 50.909 0 +0
2012-05-29 2012-05-25 50.689 0 +0
2012-05-28 2012-05-24 48.275 0 +0
2012-05-25 2012-05-23 48.275 0 +0
2012-05-24 2012-05-22 48.275 0 +0
2012-05-23 2012-05-21 48.275 0 +0
2012-05-22 2012-05-18 48.275 0 +0
2012-05-21 2012-05-17 48.495 0 +0
2012-05-18 2012-05-16 47.946 0 +0
2012-05-17 2012-05-15 47.836 0 +0
2012-05-16 2012-05-14 48.275 0 +0
2012-05-15 2012-05-11 48.275 0 +0
2012-05-14 2012-05-10 48.275 0 +0
2012-05-11 2012-05-09 48.275 0 +0
2012-05-10 2012-05-08 48.275 0 +0
2012-05-09 2012-05-07 48.275 0 +0
2012-05-08 2012-05-04 48.495 0 +0
2012-05-07 2012-05-03 48.385 0 +0
2012-05-04 2012-05-02 48.275 0 +0
2012-05-03 2012-04-30 48.495 0 +0
2012-05-02 2012-04-27 48.824 0 +0
2012-04-30 2012-04-26 47.836 0 +0
2012-04-27 2012-04-25 47.836 0 +0
2012-04-26 2012-04-24 47.727 0 +0
2012-04-25 2012-04-23 47.727 0 +0
2012-04-24 2012-04-20 47.617 0 +0
2012-04-23 2012-04-19 47.617 0 +0
2012-04-20 2012-04-18 47.617 0 +0
2012-04-19 2012-04-17 47.507 0 +0
2012-04-18 2012-04-16 47.507 0 +0
2012-04-17 2012-04-13 47.288 0 +0
2012-04-16 2012-04-12 47.288 0 +0
2012-04-13 2012-04-11 47.288 0 +0
2012-04-12 2012-04-10 47.178 0 +0
2012-04-11 2012-04-05 47.178 0 +0
2012-04-10 2012-04-03 46.849 0 +0
2012-04-05 2012-04-02 41.692 0 +0
2012-04-03 2012-03-30 41.692 0 +0
2012-04-02 2012-03-29 41.692 0 +0
2012-03-30 2012-03-28 41.692 0 +0
2012-03-29 2012-03-27 41.692 0 +0
2012-03-28 2012-03-26 41.692 0 +0
2012-03-27 2012-03-23 41.692 0 +0
2012-03-26 2012-03-22 41.692 0 +0
2012-03-23 2012-03-21 41.692 0 +0
2012-03-22 2012-03-20 41.253 0 +0
2012-03-21 2012-03-19 41.692 0 +0
2012-03-20 2012-03-16 41.692 0 +0
2012-03-19 2012-03-15 41.692 0 +0
2012-03-16 2012-03-14 41.648 0 +0
2012-03-15 2012-03-13 41.692 0 +0
2012-03-14 2012-03-12 40.507 0 +0
2012-03-13 2012-03-09 39.498 0 +0
2012-03-12 2012-03-08 40.376 0 +0
2012-03-09 2012-03-07 41.253 0 +0
2012-03-08 2012-03-06 39.059 0 +0
2012-03-07 2012-03-05 41.648 0 +0
2012-03-06 2012-03-02 41.648 0 +0
2012-03-05 2012-03-01 38.225 0 +0
2012-03-02 2012-02-29 41.034 0 +0
2012-03-01 2012-02-28 39.059 0 +0
2012-02-29 2012-02-27 39.059 0 +0
2012-02-28 2012-02-24 39.498 0 +0
2012-02-27 2012-02-23 39.498 0 +0
2012-02-24 2012-02-22 38.357 0 +0
2012-02-23 2012-02-21 37.523 0 +0
2012-02-22 2012-02-20 36.865 0 +0
2012-02-21 2012-02-17 36.689 0 +0
2012-02-20 2012-02-16 37.523 0 +0
2012-02-17 2012-02-15 39.498 0 +0
2012-02-16 2012-02-14 41.253 0 +0
2012-02-15 2012-02-13 40.815 0 +0
2012-02-14 2012-02-10 39.937 0 +0
2012-02-13 2012-02-09 37.743 0 +0
2012-02-10 2012-02-08 37.743 0 +0
2012-02-09 2012-02-07 37.743 0 +0
2012-02-08 2012-02-06 37.743 0 +0
2012-02-07 2012-02-03 40.507 0 +0
2012-02-06 2012-02-02 39.015 0 +0
2012-02-03 2012-02-01 36.514 0 +0
2012-02-02 2012-01-31 36.250 0 +0
2012-02-01 2012-01-30 36.250 0 +0
2012-01-31 2012-01-27 36.206 0 +0
2012-01-30 2012-01-26 36.206 0 +0
2012-01-27 2012-01-20 36.206 0 +0
2012-01-26 2012-01-19 36.206 0 +0
2012-01-20 2012-01-18 36.206 0 +0
2012-01-19 2012-01-17 35.109 0 +0
2012-01-18 2012-01-16 35.109 0 +0
2012-01-17 2012-01-13 35.548 0 +0
2012-01-16 2012-01-12 35.548 0 +0
2012-01-13 2012-01-11 35.548 0 +0
2012-01-12 2012-01-10 35.329 0 +0
2012-01-11 2012-01-09 35.329 0 +0
2012-01-10 2012-01-06 35.329 0 +0
2012-01-09 2012-01-05 34.539 0 +0
2012-01-06 2012-01-04 34.451 0 +0
2012-01-05 2012-01-03 34.451 0 +0
2012-01-04 2011-12-30 34.232 0 +0
2012-01-03 2011-12-29 34.232 0 +0
2011-12-30 2011-12-28 34.232 0 +0
2011-12-29 2011-12-23 34.232 0 +0
2011-12-28 2011-12-22 34.670 0 +0
2011-12-23 2011-12-21 34.670 0 +0
2011-12-22 2011-12-20 34.670 0 +0
2011-12-21 2011-12-19 34.890 0 +0
2011-12-20 2011-12-16 35.109 0 +0
2011-12-19 2011-12-15 34.670 0 +0
2011-12-16 2011-12-14 34.451 0 +0
2011-12-15 2011-12-13 34.451 0 +0
2011-12-14 2011-12-12 34.232 0 +0
2011-12-13 2011-12-09 34.012 0 +0
2011-12-12 2011-12-08 34.012 0 +0
2011-12-09 2011-12-07 34.056 0 +0
2011-12-08 2011-12-06 34.012 0 +0
2011-12-07 2011-12-05 34.012 0 +0
2011-12-06 2011-12-02 33.881 0 +0
2011-12-05 2011-12-01 33.793 0 +0
2011-12-02 2011-11-30 33.442 0 +0
2011-12-01 2011-11-29 32.959 0 +0
2011-11-30 2011-11-28 32.915 0 +0
2011-11-29 2011-11-25 33.354 0 +0
2011-11-28 2011-11-24 32.915 0 +0
2011-11-25 2011-11-23 32.915 0 +0
2011-11-24 2011-11-22 32.432 0 +0
2011-11-23 2011-11-21 32.432 0 +0
2011-11-22 2011-11-18 32.476 0 +0
2011-11-21 2011-11-17 33.573 0 +0
2011-11-18 2011-11-16 33.134 0 +0
2011-11-17 2011-11-15 34.012 0 +0
2011-11-16 2011-11-14 34.012 0 +0
2011-11-15 2011-11-11 33.793 0 +0
2011-11-14 2011-11-10 33.222 0 +0
2011-11-11 2011-11-09 33.134 0 +0
2011-11-10 2011-11-08 33.134 0 +0
2011-11-09 2011-11-07 33.134 0 +0
2011-11-08 2011-11-04 33.310 0 +0
2011-11-07 2011-11-03 33.178 0 +0
2011-11-04 2011-11-02 33.354 0 +0
2011-11-03 2011-11-01 31.949 0 +0
2011-11-02 2011-10-31 32.476 0 +0
2011-11-01 2011-10-28 33.573 0 +0
2011-10-31 2011-10-27 32.915 0 +0
2011-10-28 2011-10-26 32.476 0 +0
2011-10-27 2011-10-25 32.476 0 +0
2011-10-26 2011-10-24 32.915 0 +0
2011-10-25 2011-10-21 32.125 0 +0
2011-10-24 2011-10-20 31.906 0 +0
2011-10-21 2011-10-19 31.906 0 +0
2011-10-20 2011-10-18 31.906 0 +0
2011-10-19 2011-10-17 32.696 0 +0
2011-10-18 2011-10-14 31.862 0 +0
2011-10-17 2011-10-13 32.696 0 +0
2011-10-14 2011-10-12 32.476 0 +0
2011-10-13 2011-10-11 32.476 0 +0
2011-10-12 2011-10-10 31.818 0 +0
2011-10-11 2011-10-07 31.818 0 +0
2011-10-10 2011-10-06 31.379 0 +0
2011-10-07 2011-10-04 31.160 0 +0
2011-10-06 2011-10-03 32.696 0 +0
2011-10-04 2011-09-30 32.915 0 +0
2011-10-03 2011-09-28 33.091 0 +0
2011-09-30 2011-09-27 33.091 0 +0
2011-09-28 2011-09-26 33.003 0 +0
2011-09-27 2011-09-23 33.003 0 +0
2011-09-26 2011-09-22 32.518 0 +0
2011-09-23 2011-09-21 33.268 0 +0
2011-09-22 2011-09-20 35.077 0 +0
2011-09-21 2011-09-19 35.298 0 +0
2011-09-20 2011-09-16 35.298 0 +0
2011-09-19 2011-09-15 35.298 0 +0
2011-09-16 2011-09-14 35.298 0 +0
2011-09-15 2011-09-12 35.298 0 +0
2011-09-14 2011-09-09 35.298 0 +0
2011-09-12 2011-09-08 35.298 0 +0
2011-09-09 2011-09-07 35.298 0 +0
2011-09-08 2011-09-06 35.298 0 +0
2011-09-07 2011-09-05 35.298 0 +0
2011-09-06 2011-09-02 36.180 0 +0
2011-09-05 2011-09-01 36.621 0 +0
2011-09-02 2011-08-31 36.621 0 +0
2011-09-01 2011-08-30 36.180 0 +0
2011-08-31 2011-08-29 36.401 0 +0
2011-08-30 2011-08-26 36.180 0 +0
2011-08-29 2011-08-25 36.224 0 +0
2011-08-26 2011-08-24 36.621 0 +0
2011-08-25 2011-08-23 35.298 0 +0
2011-08-24 2011-08-22 35.518 0 +0
2011-08-23 2011-08-19 36.401 0 +0
2011-08-22 2011-08-18 37.062 0 +0
2011-08-19 2011-08-17 36.621 0 +0
2011-08-18 2011-08-16 36.621 0 +0
2011-08-17 2011-08-15 37.504 0 +0
2011-08-16 2011-08-12 35.298 0 +0
2011-08-15 2011-08-11 35.298 0 +0
2011-08-12 2011-08-10 36.312 0 +0
2011-08-11 2011-08-09 36.401 0 +0
2011-08-10 2011-08-08 36.401 0 +0
2011-08-09 2011-08-05 37.504 0 +0
2011-08-08 2011-08-04 38.607 0 +0
2011-08-05 2011-08-03 38.607 0 +0
2011-08-04 2011-08-02 38.607 0 +0
2011-08-03 2011-08-01 38.607 0 +0
2011-08-02 2011-07-29 38.607 0 +0
2011-08-01 2011-07-28 39.269 0 +0
2011-07-29 2011-07-27 39.489 0 +0
2011-07-28 2011-07-26 39.489 0 +0
2011-07-27 2011-07-25 39.710 0 +0
2011-07-26 2011-07-22 39.710 0 +0
2011-07-25 2011-07-21 39.666 0 +0
2011-07-22 2011-07-20 39.710 0 +0
2011-07-21 2011-07-19 39.710 0 +0
2011-07-20 2011-07-18 39.710 0 +0
2011-07-19 2011-07-15 39.710 0 +0
2011-07-18 2011-07-14 39.710 0 +0
2011-07-15 2011-07-13 39.710 0 +0
2011-07-14 2011-07-12 39.710 0 +0
2011-07-13 2011-07-11 39.754 0 +0
2011-07-12 2011-07-08 39.710 0 +0
2011-07-11 2011-07-07 39.710 0 +0
2011-07-08 2011-07-06 39.710 0 +0
2011-07-07 2011-07-05 39.710 0 +0
2011-07-06 2011-07-04 39.710 0 +0
2011-07-05 2011-06-30 39.710 0 +0
2011-07-04 2011-06-29 38.607 0 +0
2011-06-30 2011-06-28 38.607 0 +0
2011-06-29 2011-06-27 38.651 0 +0
2011-06-28 2011-06-24 38.651 0 +0
2011-06-27 2011-06-23 38.651 0 +0
2011-06-24 2011-06-22 38.651 0 +0
2011-06-23 2011-06-21 38.651 0 +0
2011-06-22 2011-06-20 38.651 0 +0
2011-06-21 2011-06-17 39.710 0 +0
2011-06-20 2011-06-16 39.710 0 +0
2011-06-17 2011-06-15 39.710 0 +0
2011-06-16 2011-06-14 39.710 0 +0
2011-06-15 2011-06-13 39.710 0 +0
2011-06-14 2011-06-10 39.710 0 +0
2011-06-13 2011-06-09 39.710 0 +0
2011-06-10 2011-06-08 39.710 0 +0
2011-06-09 2011-06-07 37.724 0 +0
2011-06-08 2011-06-03 38.342 0 +0
2011-06-07 2011-06-02 39.048 0 +0
2011-06-03 2011-06-01 39.710 0 +0
2011-06-02 2011-05-31 39.710 0 +0
2011-06-01 2011-05-30 39.710 0 +0
2011-05-31 2011-05-27 38.298 0 +0
2011-05-30 2011-05-26 39.710 0 +0
2011-05-27 2011-05-25 39.710 0 +0
2011-05-26 2011-05-24 39.710 0 +0
2011-05-25 2011-05-23 40.548 0 +0
2011-05-24 2011-05-20 40.592 0 +0
2011-05-23 2011-05-19 40.592 0 +0
2011-05-20 2011-05-18 40.548 0 +0
2011-05-19 2011-05-17 40.372 0 +0
2011-05-18 2011-05-16 39.710 0 +0
2011-05-17 2011-05-13 39.048 0 +0
2011-05-16 2011-05-12 41.830 0 +0
2011-05-13 2011-05-11 43.413 0 +0
2011-05-12 2011-05-09 40.248 0 +0
2011-05-11 2011-05-06 37.534 0 +0
2011-05-09 2011-05-05 37.715 0 +0
2011-05-06 2011-05-04 37.308 0 +0
2011-05-05 2011-05-03 37.218 0 +0
2011-05-04 2011-04-29 37.218 0 +0
2011-05-03 2011-04-28 37.218 0 +0
2011-04-29 2011-04-27 37.218 0 +0
2011-04-28 2011-04-26 37.082 0 +0
2011-04-27 2011-04-21 37.534 0 +0
2011-04-26 2011-04-20 37.534 0 +0
2011-04-21 2011-04-19 37.760 0 +0
2011-04-20 2011-04-18 36.178 0 +0
2011-04-19 2011-04-15 35.997 0 +0
2011-04-18 2011-04-14 35.816 0 +0
2011-04-15 2011-04-13 35.183 0 +0
2011-04-14 2011-04-12 35.183 0 +0
2011-04-13 2011-04-11 35.183 0 +0
2011-04-12 2011-04-08 34.097 0 +0
2011-04-11 2011-04-07 33.102 0 +0
2011-04-08 2011-04-06 32.967 0 +0
2011-04-07 2011-04-04 32.786 0 +0
2011-04-06 2011-04-01 32.786 0 +0
2011-04-04 2011-03-31 32.786 0 +0
2011-04-01 2011-03-30 33.238 0 +0
2011-03-31 2011-03-29 33.238 0 +0
2011-03-30 2011-03-28 33.238 0 +0
2011-03-29 2011-03-25 32.108 0 +0
2011-03-28 2011-03-24 30.932 0 +0
2011-03-25 2011-03-23 30.977 0 +0
2011-03-24 2011-03-22 30.525 0 +0
2011-03-23 2011-03-21 30.525 0 +0
2011-03-22 2011-03-18 30.525 0 +0
2011-03-21 2011-03-17 30.525 0 +0
2011-03-18 2011-03-16 30.525 0 +0
2011-03-17 2011-03-15 30.525 0 +0
2011-03-16 2011-03-14 30.887 0 +0
2011-03-15 2011-03-11 30.887 0 +0
2011-03-14 2011-03-10 30.887 0 +0
2011-03-11 2011-03-09 30.796 0 +0
2011-03-10 2011-03-08 30.751 0 +0
2011-03-09 2011-03-07 29.982 0 +0
2011-03-08 2011-03-04 29.937 0 +0
2011-03-07 2011-03-03 29.937 0 +0
2011-03-04 2011-03-02 29.937 0 +0
2011-03-03 2011-03-01 29.892 0 +0
2011-03-02 2011-02-28 30.027 0 +0
2011-03-01 2011-02-25 30.027 0 +0
2011-02-28 2011-02-24 29.620 0 +0
2011-02-25 2011-02-23 30.299 0 +0
2011-02-24 2011-02-22 30.525 0 +0
2011-02-23 2011-02-21 30.525 0 +0
2011-02-22 2011-02-18 30.525 0 +0
2011-02-21 2011-02-17 30.525 0 +0
2011-02-18 2011-02-16 30.525 0 +0
2011-02-17 2011-02-15 30.525 0 +0
2011-02-16 2011-02-14 30.525 0 +0
2011-02-15 2011-02-11 30.525 0 +0
2011-02-14 2011-02-10 30.525 0 +0
2011-02-11 2011-02-09 30.525 0 +0
2011-02-10 2011-02-08 30.570 0 +0
2011-02-09 2011-02-07 30.525 0 +0
2011-02-08 2011-02-02 30.751 0 +0
2011-02-07 2011-01-31 30.751 0 +0
2011-02-01 2011-01-28 31.429 0 +0
2011-01-31 2011-01-27 31.429 0 +0
2011-01-28 2011-01-26 31.429 0 -551,123
2010-10-22 2010-10-20 31.655 551,123 -693 0.32% 17,446,007
2010-09-30 2010-09-28 31.837 551,816 -490 0.32% 17,568,335
2010-09-29 2010-09-27 31.837 552,306 +3,156 0.32% 17,583,935
2010-09-14 2010-09-10 29.518 549,150 -9,063 0.32% 16,209,662
2010-09-09 2010-09-07 29.518 558,213 -18,469 0.32% 16,477,181
2010-08-27 2010-08-25 28.381 576,682 -3,186 0.34% 16,366,630
2010-08-26 2010-08-24 28.517 579,868 -2,876 0.34% 16,536,171
2010-08-19 2010-08-17 27.744 582,744 -5,187 0.34% 16,167,614
2010-08-16 2010-08-12 27.971 587,931 -12,320 0.34% 16,445,222
2010-08-13 2010-08-11 28.017 600,251 -4,041 0.35% 16,817,130
2010-08-09 2010-08-05 27.562 604,292 -2,493 0.35% 16,655,503
2010-08-02 2010-07-29 27.244 606,785 -2,690 0.35% 16,531,031
2010-07-30 2010-07-28 27.244 609,475 -13,870 0.35% 16,604,316
2010-07-21 2010-07-19 26.834 623,345 -3,194 0.36% 16,727,027
2010-07-20 2010-07-16 26.652 626,539 -11,937 0.36% 16,698,751
2010-07-12 2010-07-08 26.743 638,476 -19,892 0.37% 17,074,979
2010-06-14 2010-06-10 26.198 658,368 +38,697 0.38% 17,247,632
2010-06-11 2010-06-09 26.698 619,671 +34,299 0.36% 16,543,887
2010-05-14 2010-05-12 26.901 585,372 +16,289 0.34% 15,746,865
2009-11-09 2009-11-05 27.368 569,083 +7,054 0.34% 15,574,919
2009-11-06 2009-11-04 27.368 562,029 +8,550 0.34% 15,381,862
2009-11-05 2009-11-03 27.135 553,479 +1,923 0.33% 15,018,393
2009-11-04 2009-11-02 26.433 551,556 +3,848 0.33% 14,579,156
2009-11-03 2009-10-30 26.901 547,708 +10,260 0.33% 14,733,680
2009-11-02 2009-10-29 26.199 537,448 +21,802 0.32% 14,080,523
2009-10-30 2009-10-28 26.901 515,646 +14,963 0.31% 13,871,193
2009-10-29 2009-10-27 27.135 500,683 +17,100 0.30% 13,585,798
2009-10-28 2009-10-23 27.509 483,583 +14,107 0.29% 13,302,788
2009-10-23 2009-10-21 26.901 469,476 +8,550 0.28% 12,629,192
2009-10-22 2009-10-20 27.135 460,926 +8,550 0.28% 12,507,010
2009-10-21 2009-10-19 27.602 452,376 +855 0.27% 12,486,648
2009-10-08 2009-10-06 27.696 451,521 -3,318 0.27% 12,505,296
2009-10-06 2009-10-02 27.696 454,839 -3,087 0.27% 12,597,191
2009-09-30 2009-09-28 27.651 457,926 +3,131 0.27% 12,662,150
2009-09-18 2009-09-16 28.311 454,795 +8,492 0.27% 12,875,503
2009-09-17 2009-09-15 28.735 446,303 +5,731 0.27% 12,824,301
2009-09-16 2009-09-14 28.735 440,572 +7,006 0.27% 12,659,623
2009-09-14 2009-09-10 28.923 433,566 +5,519 0.26% 12,540,003
2009-09-11 2009-09-09 29.394 428,047 +27,173 0.26% 12,582,012
2009-09-10 2009-09-08 28.735 400,874 -5,829 0.24% 11,518,920
2009-09-08 2009-09-04 28.735 406,703 +21,229 0.24% 11,686,414
2009-09-07 2009-09-03 28.735 385,474 +8,491 0.23% 11,076,409
2009-09-04 2009-09-02 28.735 376,983 +16,983 0.23% 10,832,424
2009-08-31 2009-08-27 28.735 360,000 -14,876 0.22% 10,344,426
2009-08-26 2009-08-24 28.499 374,876 -3,074 0.23% 10,683,586
2009-08-17 2009-08-13 27.321 377,950 -942 0.23% 10,326,102
2009-08-13 2009-08-11 27.792 378,892 -19,172 0.23% 10,530,318
2009-08-11 2009-08-07 26.615 398,064 -5,938 0.24% 10,594,376
2009-08-10 2009-08-06 27.039 404,002 +8,597 0.24% 10,923,692
2009-08-07 2009-08-05 26.803 395,405 +13,926 0.24% 10,598,111
2009-08-03 2009-07-30 25.908 381,479 +849 0.23% 9,883,423
2009-07-31 2009-07-29 26.379 380,630 -3,144 0.23% 10,040,725
2009-07-30 2009-07-28 25.908 383,774 +13,587 0.23% 9,942,882
2009-07-29 2009-07-27 25.437 370,187 -11,483 0.22% 9,416,488
2009-07-22 2009-07-20 24.966 381,670 +9,553 0.23% 9,528,794
2009-07-21 2009-07-17 24.731 372,117 +3,821 0.22% 9,202,649
2009-07-20 2009-07-16 23.529 368,296 +13,764 0.22% 8,665,758
2009-07-17 2009-07-15 24.495 354,532 +14,223 0.21% 8,684,260
2009-07-15 2009-07-13 24.024 340,309 -3,265 0.20% 8,175,563
2009-07-13 2009-07-09 21.551 343,574 +1,911 0.21% 7,404,324
2009-07-10 2009-07-08 20.962 341,663 +3,630 0.21% 7,161,962
2009-07-09 2009-07-07 21.080 338,033 +237 0.20% 7,125,678
2009-07-08 2009-07-06 21.198 337,796 -8,540 0.20% 7,160,462
2009-07-07 2009-07-03 20.962 346,336 +1,699 0.21% 7,259,918
2009-07-06 2009-07-02 21.127 344,637 +4,246 0.21% 7,281,123
2009-07-03 2009-06-30 20.844 340,391 +2,122 0.20% 7,095,212
2009-07-02 2009-06-29 20.844 338,269 +15,285 0.20% 7,050,981
2009-06-30 2009-06-26 20.986 322,984 +7,006 0.19% 6,778,019
2009-06-29 2009-06-25 21.198 315,978 +8,067 0.19% 6,697,973
2009-06-26 2009-06-24 20.727 307,911 +4,033 0.19% 6,381,928
2009-06-25 2009-06-23 20.255 303,878 +10,615 0.18% 6,155,194
2009-05-12 2009-05-08 21.600 293,263 +10,260 0.18% 6,334,498
2008-09-30 2008-09-26 26.800 283,003 +2,078 0.18% 7,584,526
2008-08-29 2008-08-27 27.046 280,925 -4,313 0.18% 7,597,907
2008-08-28 2008-08-26 27.046 285,238 -2,149 0.18% 7,714,556
2008-08-27 2008-08-25 27.194 287,387 -1,807 0.18% 7,815,075
2008-08-26 2008-08-21 27.194 289,194 -921 0.18% 7,864,214
2008-08-25 2008-08-20 28.128 290,115 -1,816 0.18% 8,160,318
2008-08-19 2008-08-15 29.357 291,931 -2,003 0.18% 8,570,288
2008-08-12 2008-08-08 29.406 293,934 -1,228 0.18% 8,643,545
2008-08-08 2008-08-05 29.357 295,162 -790 0.19% 8,665,142
2008-08-05 2008-08-01 30.685 295,952 -2,059 0.19% 9,081,274
2008-07-29 2008-07-25 29.013 298,011 -3,328 0.19% 8,646,198
2008-07-25 2008-07-23 30.046 301,339 -5,558 0.19% 9,053,936
2008-07-23 2008-07-21 30.046 306,897 -5,864 0.19% 9,220,930
2008-07-10 2008-07-08 26.800 312,761 -2,967 0.20% 8,382,045
2008-07-04 2008-07-02 27.046 315,728 +8,745 0.20% 8,539,190
2008-07-03 2008-06-30 29.505 306,983 +4,067 0.19% 9,057,461
2008-07-02 2008-06-27 29.505 302,916 +9,354 0.19% 8,937,465
2008-06-30 2008-06-26 29.259 293,562 +10,982 0.18% 8,589,298
2008-06-27 2008-06-25 29.308 282,580 +4,067 0.18% 8,281,873
2008-06-26 2008-06-24 29.308 278,513 +4,067 0.18% 8,162,677
2008-06-25 2008-06-23 30.832 274,446 +12,201 0.17% 8,461,850
2008-06-24 2008-06-20 30.832 262,245 +8,135 0.16% 8,085,663
2008-06-23 2008-06-19 31.963 254,110 +7,320 0.16% 8,122,243
2008-06-20 2008-06-18 32.308 246,790 +6,508 0.16% 7,973,221
2008-06-19 2008-06-17 32.701 240,282 +8,948 0.15% 7,857,489
2008-06-18 2008-06-16 32.701 231,334 +4,067 0.15% 7,564,879
2008-06-13 2008-06-11 32.554 227,267 +1,830 0.14% 7,398,357
2008-06-12 2008-06-10 31.963 225,437 +4,677 0.14% 7,205,754
2008-06-10 2008-06-05 32.160 220,760 +9,355 0.14% 7,099,684
2008-06-06 2008-06-04 32.455 211,405 +10,574 0.13% 6,861,200
2008-06-05 2008-06-03 32.947 200,831 +407 0.13% 6,616,776
2008-06-02 2008-05-29 33.193 200,424 +4,067 0.13% 6,652,646
2008-05-30 2008-05-28 33.095 196,357 +2,034 0.12% 6,498,339
2008-05-29 2008-05-27 32.701 194,323 +8,134 0.12% 6,354,578
2008-05-27 2008-05-23 32.554 186,189 +4,067 0.12% 6,061,120
2008-05-26 2008-05-22 31.472 182,122 +6,101 0.11% 5,731,698
2008-05-23 2008-05-21 33.193 176,021 +2,033 0.11% 5,842,640
2008-05-22 2008-05-20 32.701 173,988 +3,051 0.11% 5,689,601
2008-05-20 2008-05-16 32.898 170,937 +1,220 0.11% 5,623,453
2008-05-15 2008-05-13 33.439 169,717 +20,335 0.11% 5,675,121
2008-05-14 2008-05-09 32.701 149,382 +4,068 0.09% 4,884,958
2008-05-13 2008-05-08 32.947 145,314 +2,033 0.09% 4,787,658
2008-05-09 2008-05-07 32.701 143,281 +4,067 0.09% 4,685,448
2008-05-07 2008-05-05 31.963 139,214 +2,034 0.09% 4,449,766
2008-05-06 2008-05-02 31.963 137,180 +4,067 0.09% 4,384,752
2008-05-05 2008-04-30 32.455 133,113 +4,067 0.08% 4,320,214
2008-05-02 2008-04-29 31.472 129,046 +3,457 0.08% 4,061,303
2008-04-29 2008-04-25 33.973 125,589 +1,017 0.08% 4,266,633
2008-04-28 2008-04-24 34.124 124,572 +4,847 0.08% 4,250,891
2008-04-25 2008-04-23 33.218 119,725 +7,948 0.08% 3,977,028
2008-04-23 2008-04-21 35.231 111,777 +4,768 0.07% 3,938,042
2008-04-22 2008-04-18 37.496 107,009 +1,987 0.07% 4,012,421
2008-04-21 2008-04-17 37.496 105,022 +3,974 0.07% 3,937,916
2008-04-17 2008-04-15 37.244 101,048 +1,987 0.07% 3,763,477
2008-04-16 2008-04-14 37.244 99,061 +11,921 0.06% 3,689,473
2008-04-08 2008-04-03 37.093 87,140 +1,987 0.06% 3,232,324
2008-04-02 2008-03-31 37.093 85,153 +2,186 0.05% 3,158,619
2008-04-01 2008-03-28 37.748 82,967 +15,895 0.05% 3,131,818
2008-03-28 2008-03-26 37.748 67,072 +7,947 0.04% 2,531,817
2008-03-27 2008-03-25 37.748 59,125 +1,987 0.04% 2,231,836
2008-03-26 2008-03-20 37.748 57,138 +11,921 0.04% 2,156,831
2008-03-25 2008-03-19 37.748 45,217 +1,590 0.03% 1,706,840
2008-03-19 2008-03-17 37.748 43,627 +6,358 0.03% 1,646,821
2008-03-13 2008-03-11 37.748 37,269 +1,987 0.02% 1,406,821
2008-03-12 2008-03-10 37.748 35,282 +8,543 0.02% 1,331,816
2008-03-05 2008-03-03 37.748 26,739 +8,146 0.02% 1,009,337
2008-03-04 2008-02-29 37.748 18,593 +9,935 0.01% 701,844
2008-03-03 2008-02-28 37.748 8,658 +4,172 0.01% 326,820
2008-02-28 2008-02-26 37.093 4,486 +199 0.00% 166,401
2008-02-11 2008-02-04 35.282 4,287 -13,992 0.00% 151,252
2007-12-21 2007-12-19 37.244 18,279 +10,729 0.01% 680,791
2007-12-20 2007-12-18 37.244 7,550 +7,550 0.00% 281,196
2007-06-26 2007-06-22 40.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top