History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 -27,299,754
2019-08-28 2019-08-26 10.523 27,299,754 -35,219 6.98% 287,280,470
2019-08-27 2019-08-23 10.401 27,334,973 -7,369 7.11% 284,312,776
2019-08-26 2019-08-22 10.086 27,342,342 -29,478 7.11% 275,763,128
2019-08-23 2019-08-21 9.933 27,371,820 -49,130 7.12% 271,881,917
2019-08-22 2019-08-20 9.882 27,420,950 -108,085 7.13% 270,974,584
2019-08-21 2019-08-19 9.902 27,529,035 -77,133 7.16% 272,603,018
2019-08-20 2019-08-16 9.831 27,606,168 -64,360 7.18% 271,400,150
2019-08-19 2019-08-15 9.801 27,670,528 -12,774 7.20% 271,188,060
2019-08-16 2019-08-14 9.780 27,683,302 -22,599 7.20% 270,749,778
2019-08-15 2019-08-13 9.770 27,705,901 +7,369 7.21% 270,688,834
2019-08-14 2019-08-12 9.831 27,698,532 +5,404 7.21% 272,308,194
2019-08-13 2019-08-09 9.821 27,693,128 -12,773 7.20% 271,973,229
2019-08-12 2019-08-08 9.790 27,705,901 -1,966 7.21% 271,252,769
2019-08-08 2019-08-06 9.567 27,707,867 -3,930 7.21% 265,068,291
2019-08-07 2019-08-05 9.577 27,711,797 -3,930 7.21% 265,387,915
2019-08-06 2019-08-02 9.760 27,715,727 +1,965 7.21% 270,502,768
2019-08-05 2019-08-01 9.801 27,713,762 +491 7.21% 271,611,780
2019-08-01 2019-07-30 9.638 27,713,271 -4,913 7.21% 267,094,287
2019-07-30 2019-07-26 9.719 27,718,184 -982 7.21% 269,398,378
2019-07-29 2019-07-25 9.719 27,719,166 -5,896 7.21% 269,407,922
2019-07-25 2019-07-23 9.678 27,725,062 +17,687 7.21% 268,336,576
2019-07-24 2019-07-22 9.770 27,707,375 -6,387 7.21% 270,703,235
2019-07-22 2019-07-18 9.821 27,713,762 -2,948 7.21% 272,175,875
2019-07-19 2019-07-17 9.719 27,716,710 +2,457 7.21% 269,384,051
2019-07-18 2019-07-16 9.658 27,714,253 -492 7.21% 267,667,856
2019-07-16 2019-07-12 9.668 27,714,745 +251,052 7.21% 267,954,665
2019-07-12 2019-07-10 9.607 27,463,693 -1,965 7.14% 263,850,402
2019-07-11 2019-07-09 9.526 27,465,658 -491 7.15% 261,633,100
2019-07-09 2019-07-05 9.353 27,466,149 +9,826 7.15% 256,885,809
2019-07-08 2019-07-04 9.455 27,456,323 -14,248 7.14% 259,588,184
2019-07-05 2019-07-03 9.526 27,470,571 +1,474 7.15% 261,679,901
2019-07-04 2019-07-02 9.556 27,469,097 +1,965 7.15% 262,504,532
2019-07-03 2019-06-28 9.567 27,467,132 +301,656 7.15% 262,765,292
2019-06-24 2019-06-20 8.427 27,165,476 -491 7.07% 228,915,124
2019-06-19 2019-06-17 7.943 27,165,967 +713,017 7.07% 215,782,717
2019-06-14 2019-06-12 7.933 26,452,950 +4,784 7.07% 209,842,660
2019-06-13 2019-06-11 7.943 26,448,166 -37,793 7.07% 210,081,133
2019-06-11 2019-06-06 7.724 26,485,959 -94,245 7.08% 204,568,159
2019-06-10 2019-06-05 7.703 26,580,204 -45,927 7.10% 204,740,469
2019-06-06 2019-06-04 7.713 26,626,131 +40,664 7.11% 205,372,516
2019-06-05 2019-06-03 7.295 26,585,467 +479 7.10% 193,944,565
2019-06-03 2019-05-30 7.002 26,584,988 +22,006 7.10% 186,161,199
2019-05-31 2019-05-29 6.950 26,562,982 +20,571 7.10% 184,618,990
2019-05-22 2019-05-20 7.002 26,542,411 +19,136 7.09% 185,863,054
2019-05-21 2019-05-17 7.002 26,523,275 +1,914 7.09% 185,729,054
2019-05-20 2019-05-16 7.002 26,521,361 +478 7.09% 185,715,652
2019-05-17 2019-05-15 7.002 26,520,883 -1,913 7.09% 185,712,304
2019-05-14 2019-05-09 6.992 26,522,796 +4,784 7.09% 185,448,498
2019-05-10 2019-05-08 6.961 26,518,012 -4,306 7.08% 184,583,590
2019-05-06 2019-05-02 7.044 26,522,318 +77,501 7.09% 186,831,143
2019-05-03 2019-04-30 6.982 26,444,817 +8,611 7.07% 184,626,878
2019-04-30 2019-04-26 7.002 26,436,206 -3,827 7.06% 185,119,354
2019-04-29 2019-04-25 6.971 26,440,033 -478 7.06% 184,317,140
2019-04-23 2019-04-17 6.459 26,440,511 -9,090 7.06% 170,779,688
2019-04-18 2019-04-16 6.543 26,449,601 -30,139 7.07% 173,049,901
2019-04-17 2019-04-15 6.741 26,479,740 -5,741 7.07% 178,505,387
2019-04-16 2019-04-12 6.678 26,485,481 +6,698 7.08% 176,883,213
2019-04-11 2019-04-09 6.647 26,478,783 -12,439 7.07% 176,008,253
2019-03-29 2019-03-27 6.793 26,491,222 +957 7.08% 179,967,153
2019-03-26 2019-03-22 6.752 26,490,265 +47,840 7.08% 178,853,201
2019-03-25 2019-03-21 6.762 26,442,425 +16,266 7.06% 178,806,564
2019-03-22 2019-03-20 6.637 26,426,159 +1,435 7.06% 175,382,262
2019-03-21 2019-03-19 6.626 26,424,724 +9,090 7.06% 175,096,560
2019-03-20 2019-03-18 6.637 26,415,634 +7,654 7.06% 175,312,410
2019-03-19 2019-03-15 6.584 26,407,980 -957 7.06% 173,881,600
2019-03-18 2019-03-14 6.417 26,408,937 +21,050 7.06% 169,471,701
2019-03-15 2019-03-13 6.469 26,387,887 +18,179 7.05% 170,715,581
2019-03-14 2019-03-12 6.438 26,369,708 +19,136 7.05% 169,771,165
2019-03-13 2019-03-11 6.459 26,350,572 +28,704 7.04% 170,198,771
2019-03-08 2019-03-06 6.219 26,321,868 -14,352 7.03% 163,686,013
2019-03-01 2019-02-27 6.250 26,336,220 -3,827 7.04% 164,601,020
2019-02-28 2019-02-26 6.219 26,340,047 -7,654 7.04% 163,799,061
2019-02-27 2019-02-25 6.271 26,347,701 -479 7.04% 165,223,521
2019-02-21 2019-02-19 6.166 26,348,180 -2,870 7.04% 162,472,750
2019-02-20 2019-02-18 6.062 26,351,050 -3,827 7.04% 159,736,372
2019-02-19 2019-02-15 6.093 26,354,877 -4,784 7.04% 160,585,913
2019-02-12 2019-02-08 6.135 26,359,661 +478 7.04% 161,717,053
2019-02-08 2019-01-31 5.707 26,359,183 +478 7.04% 150,418,926
2019-02-01 2019-01-30 5.853 26,358,705 +479 7.04% 154,273,024
2019-01-30 2019-01-28 5.853 26,358,226 +4,784 7.04% 154,270,221
2019-01-28 2019-01-24 5.665 26,353,442 -9,568 7.04% 149,284,435
2019-01-25 2019-01-23 5.801 26,363,010 -4,784 7.04% 152,920,558
2019-01-24 2019-01-22 5.853 26,367,794 -479 7.04% 154,326,221
2019-01-22 2019-01-18 5.696 26,368,273 +957 7.04% 150,195,211
2019-01-15 2019-01-11 5.801 26,367,316 +479 7.04% 152,945,535
2019-01-11 2019-01-09 5.696 26,366,837 +478 7.04% 150,187,032
2019-01-09 2019-01-07 5.518 26,366,359 -1,435 7.04% 145,499,661
2019-01-08 2019-01-04 5.508 26,367,794 +6,219 7.04% 145,231,997
2019-01-07 2019-01-03 5.456 26,361,575 +9,090 7.04% 143,820,155
2019-01-03 2018-12-31 5.508 26,352,485 +478 7.04% 145,147,676
2018-12-28 2018-12-24 5.497 26,352,007 +49,275 7.04% 144,869,626
2018-12-27 2018-12-20 5.508 26,302,732 +44,492 7.03% 144,873,640
2018-12-21 2018-12-19 5.487 26,258,240 +8,132 7.02% 144,079,706
2018-12-20 2018-12-18 5.487 26,250,108 +7,176 7.01% 144,035,086
2018-12-19 2018-12-17 5.497 26,242,932 +11,004 7.01% 144,269,988
2018-12-18 2018-12-14 5.497 26,231,928 +24,876 7.01% 144,209,494
2018-12-17 2018-12-13 5.497 26,207,052 +479 7.00% 144,072,739
2018-12-14 2018-12-12 5.487 26,206,573 -10,047 7.00% 143,796,208
2018-12-13 2018-12-11 5.477 26,216,620 -4,305 7.00% 143,577,333
2018-12-07 2018-12-05 5.508 26,220,925 +1,435 7.01% 144,423,053
2018-12-06 2018-12-04 5.518 26,219,490 +3,349 7.01% 144,689,181
2018-12-04 2018-11-30 5.487 26,216,141 +1,913 7.00% 143,848,708
2018-11-29 2018-11-27 5.435 26,214,228 -11,481 7.00% 142,468,323
2018-11-28 2018-11-26 5.487 26,225,709 +43,534 7.01% 143,901,208
2018-11-26 2018-11-22 5.644 26,182,175 +22,485 7.00% 147,766,973
2018-11-22 2018-11-20 5.675 26,159,690 +16,266 6.99% 148,460,295
2018-11-20 2018-11-16 5.696 26,143,424 +478 6.98% 148,914,458
2018-11-16 2018-11-14 5.456 26,142,946 +9,568 6.98% 142,627,387
2018-11-15 2018-11-13 5.487 26,133,378 +3,992,257 6.98% 143,394,585
2018-11-14 2018-11-12 5.644 22,141,121 +949,626 5.92% 124,960,071
2018-11-13 2018-11-09 5.696 21,191,495 -457 5.66% 120,707,984
2018-11-12 2018-11-08 5.696 21,191,952 +19,615 5.66% 120,710,587
2018-11-09 2018-11-07 5.748 21,172,337 +14,830 5.66% 121,705,270
2018-11-07 2018-11-05 5.644 21,157,507 -2,392 5.65% 119,408,749
2018-11-06 2018-11-02 5.508 21,159,899 +11,004 5.65% 116,547,269
2018-11-05 2018-11-01 5.508 21,148,895 -16,744 5.65% 116,486,660
2018-11-02 2018-10-31 5.592 21,165,639 -50,233 5.65% 118,348,583
2018-11-01 2018-10-30 5.487 21,215,872 -27,747 5.67% 116,412,090
2018-10-31 2018-10-29 5.435 21,243,619 +7,655 5.68% 115,454,202
2018-10-30 2018-10-26 5.508 21,235,964 +5,740 5.67% 116,966,230
2018-10-25 2018-10-23 5.633 21,230,224 -5,740 5.67% 119,597,262
2018-10-22 2018-10-18 5.560 21,235,964 +1,913 5.67% 118,075,967
2018-10-18 2018-10-15 5.539 21,234,051 +6,219 5.67% 117,621,475
2018-10-15 2018-10-11 5.748 21,227,832 -956 5.67% 122,024,273
2018-10-12 2018-10-10 5.936 21,228,788 -957 5.67% 126,023,470
2018-10-10 2018-10-08 6.031 21,229,745 +94,245 5.67% 128,026,092
2018-10-09 2018-10-05 5.978 21,135,500 +478 5.65% 126,353,260
2018-10-08 2018-10-04 6.062 21,135,022 +479 5.65% 128,117,541
2018-10-05 2018-10-03 6.166 21,134,543 +956 5.65% 130,323,510
2018-10-04 2018-10-02 6.166 21,133,587 -1,061,093 5.65% 130,317,615
2018-10-03 2018-09-28 6.396 22,194,680 -9,090 5.93% 141,963,993
2018-10-02 2018-09-27 6.323 22,203,770 -160,264 5.93% 140,397,699
2018-09-28 2018-09-26 6.465 22,364,034 -69,368 5.97% 144,579,779
2018-09-27 2018-09-24 6.433 22,433,402 +672,074 5.99% 144,303,091
2018-09-24 2018-09-20 6.217 21,761,328 +464 5.99% 135,290,521
2018-09-21 2018-09-19 6.055 21,760,864 -2,784 5.99% 131,770,627
2018-09-20 2018-09-18 6.055 21,763,648 +6,032 5.99% 131,787,485
2018-09-17 2018-09-13 6.098 21,757,616 -9,281 5.99% 132,688,688
2018-09-14 2018-09-12 5.969 21,766,897 -17,634 6.00% 129,930,901
2018-09-12 2018-09-10 6.023 21,784,531 -9,281 6.00% 131,209,773
2018-09-10 2018-09-06 5.818 21,793,812 +464 6.00% 126,804,049
2018-09-05 2018-09-03 5.926 21,793,348 +3,713 6.00% 129,149,523
2018-08-29 2018-08-27 6.249 21,789,635 -19,954 6.00% 136,170,838
2018-08-24 2018-08-22 6.303 21,809,589 +34,803 6.01% 137,470,499
2018-08-23 2018-08-21 6.034 21,774,786 +54,758 6.00% 131,385,696
2018-08-22 2018-08-20 6.303 21,720,028 +40,372 5.98% 136,905,977
2018-08-20 2018-08-16 5.581 21,679,656 -32,483 5.97% 121,000,819
2018-08-17 2018-08-15 5.549 21,712,139 -12,065 5.98% 120,480,289
2018-08-16 2018-08-14 5.527 21,724,204 -5,569 5.98% 120,079,093
2018-08-15 2018-08-13 5.517 21,729,773 +6,033 5.99% 119,875,743
2018-08-14 2018-08-10 5.495 21,723,740 +1,856 5.98% 119,374,327
2018-08-13 2018-08-09 5.398 21,721,884 -1,392 5.98% 117,257,702
2018-08-09 2018-08-07 5.226 21,723,276 -3,713 5.98% 113,520,219
2018-08-08 2018-08-06 4.989 21,726,989 +2,321 5.98% 108,389,372
2018-08-06 2018-08-02 5.010 21,724,668 +26,450 5.98% 108,845,947
2018-08-02 2018-07-31 5.172 21,698,218 +929 5.98% 112,220,311
2018-07-31 2018-07-27 5.161 21,697,289 +1,856 5.98% 111,981,724
2018-07-30 2018-07-26 5.193 21,695,433 +35,267 5.98% 112,673,432
2018-07-27 2018-07-25 5.280 21,660,166 +3,713 5.97% 114,357,334
2018-07-26 2018-07-24 5.323 21,656,453 -18,562 5.96% 115,271,100
2018-07-25 2018-07-23 5.258 21,675,015 +27,843 5.97% 113,968,647
2018-07-23 2018-07-19 5.484 21,647,172 +14,849 5.96% 118,720,335
2018-07-20 2018-07-18 5.560 21,632,323 +3,249 5.96% 120,270,474
2018-07-19 2018-07-17 5.657 21,629,074 +18,098 5.96% 122,349,836
2018-07-18 2018-07-16 5.700 21,610,976 +1,856 5.95% 123,178,870
2018-07-17 2018-07-13 5.732 21,609,120 +45,477 5.95% 123,866,788
2018-07-13 2018-07-11 5.905 21,563,643 -15,314 5.94% 127,323,584
2018-07-12 2018-07-10 5.937 21,578,957 -26,451 5.94% 128,111,528
2018-07-11 2018-07-09 5.926 21,605,408 -5,568 5.95% 128,035,772
2018-07-10 2018-07-06 6.045 21,610,976 -2,248 5.95% 130,630,144
2018-07-09 2018-07-05 6.206 21,613,224 -15,314 5.95% 134,136,880
2018-07-06 2018-07-04 6.325 21,628,538 -26,451 5.96% 136,795,379
2018-07-05 2018-07-03 6.497 21,654,989 -2,784 5.96% 140,695,900
2018-06-29 2018-06-27 6.745 21,657,773 -1,856 5.97% 146,081,188
2018-06-26 2018-06-22 6.896 21,659,629 -89,562 5.97% 149,360,978
2018-06-25 2018-06-21 6.842 21,749,191 -2,784 5.99% 148,806,875
2018-06-22 2018-06-20 7.118 21,751,975 -9,281 5.99% 154,836,418
2018-06-21 2018-06-19 7.085 21,761,256 +680,039 5.99% 154,176,378
2018-06-20 2018-06-15 7.040 21,081,217 +4,945 5.99% 148,420,481
2018-06-19 2018-06-14 7.040 21,076,272 +450 5.99% 148,385,667
2018-06-12 2018-06-08 6.796 21,075,822 -11,239 5.99% 143,225,445
2018-06-11 2018-06-07 6.807 21,087,061 +450 6.00% 143,536,358
2018-06-07 2018-06-05 6.851 21,086,611 -81,818 6.00% 144,471,421
2018-06-06 2018-06-04 6.907 21,168,429 -1,348 6.02% 146,209,192
2018-06-05 2018-06-01 6.829 21,169,777 -18,881 6.02% 144,570,306
2018-06-04 2018-05-31 6.840 21,188,658 -4,945 6.02% 144,934,913
2018-06-01 2018-05-30 6.840 21,193,603 -38,662 6.03% 144,968,738
2018-05-31 2018-05-29 6.929 21,232,265 -6,743 6.04% 147,122,406
2018-05-30 2018-05-28 6.951 21,239,008 -17,083 6.04% 147,641,583
2018-05-29 2018-05-25 6.940 21,256,091 -84,065 6.04% 147,523,918
2018-05-28 2018-05-24 7.096 21,340,156 -4,945 6.07% 151,430,277
2018-05-25 2018-05-23 7.196 21,345,101 +1,798 6.07% 153,602,025
2018-05-24 2018-05-21 7.341 21,343,303 +899 6.07% 156,675,112
2018-05-23 2018-05-18 7.341 21,342,404 -30,119 6.07% 156,668,512
2018-05-18 2018-05-16 7.341 21,372,523 -1,799 6.08% 156,889,607
2018-05-17 2018-05-15 7.330 21,374,322 -42,257 6.08% 156,665,082
2018-05-14 2018-05-10 7.107 21,416,579 -450 6.09% 152,210,778
2018-05-04 2018-05-02 7.007 21,417,029 -8,091 6.09% 150,070,117
2018-04-30 2018-04-26 6.874 21,425,120 +449 6.09% 147,267,253
2018-04-27 2018-04-25 6.896 21,424,671 +899 6.09% 147,740,750
2018-04-26 2018-04-24 6.896 21,423,772 -25,624 6.09% 147,734,550
2018-04-25 2018-04-23 6.951 21,449,396 +2,248 6.10% 149,104,081
2018-04-24 2018-04-20 7.052 21,447,148 +1,348 6.10% 151,235,328
2018-04-23 2018-04-19 7.118 21,445,800 +3,597 6.10% 152,656,982
2018-04-20 2018-04-18 7.330 21,442,203 +449 6.10% 157,162,622
2018-04-18 2018-04-16 7.485 21,441,754 +2,698 6.10% 160,498,072
2018-04-16 2018-04-12 7.786 21,439,056 +1,798 6.10% 166,916,068
2018-04-13 2018-04-11 7.941 21,437,258 -899 6.09% 170,240,111
2018-04-12 2018-04-10 8.008 21,438,157 -450 6.10% 171,677,899
2018-04-11 2018-04-09 7.897 21,438,607 -30,569 6.10% 169,297,038
2018-04-09 2018-04-04 7.841 21,469,176 -1,798 6.10% 168,344,503
2018-04-06 2018-04-03 7.786 21,470,974 -3,147 6.10% 167,164,569
2018-04-04 2018-03-29 7.730 21,474,121 -2,697 6.11% 165,994,863
2018-03-29 2018-03-27 7.563 21,476,818 +1,798 6.11% 162,432,638
2018-03-20 2018-03-16 7.563 21,475,020 +449 6.11% 162,419,039
2018-03-16 2018-03-14 7.786 21,474,571 -899 6.11% 167,192,574
2018-03-12 2018-03-08 7.674 21,475,470 -10,789 6.11% 164,811,008
2018-03-09 2018-03-07 7.674 21,486,259 -22,028 6.11% 164,893,807
2018-03-08 2018-03-06 7.674 21,508,287 -39,560 6.12% 165,062,858
2018-02-28 2018-02-26 7.663 21,547,847 -9,890 6.13% 165,126,795
2018-02-26 2018-02-22 7.719 21,557,737 -140,259 6.13% 166,401,443
2018-02-21 2018-02-15 7.786 21,697,996 -2,697 6.17% 168,932,073
2018-02-14 2018-02-12 7.541 21,700,693 +450 6.17% 163,643,117
2018-02-12 2018-02-08 7.563 21,700,243 +899 6.17% 164,122,437
2018-02-09 2018-02-07 7.508 21,699,344 +1,348 6.17% 162,908,905
2018-02-08 2018-02-06 7.786 21,697,996 -5,394 6.17% 168,932,073
2018-02-07 2018-02-05 7.830 21,703,390 -899 6.17% 169,939,635
2018-02-06 2018-02-02 7.674 21,704,289 -13,487 6.17% 166,567,053
2018-02-01 2018-01-30 7.741 21,717,776 -7,193 6.17% 168,119,866
2018-01-25 2018-01-23 7.841 21,724,969 -1,798 6.18% 170,350,232
2018-01-19 2018-01-17 7.674 21,726,767 +1,798 6.18% 166,739,558
2018-01-09 2018-01-05 7.852 21,724,969 +2,698 6.18% 170,591,864
2018-01-08 2018-01-04 7.897 21,722,271 +899 6.18% 171,537,084
2017-12-29 2017-12-27 7.585 21,721,372 -23,377 6.18% 164,765,422
2017-12-27 2017-12-21 7.875 21,744,749 -8,541 6.18% 171,230,886
2017-12-22 2017-12-20 7.841 21,753,290 -450 6.18% 170,572,303
2017-12-21 2017-12-19 7.886 21,753,740 -1,348 6.18% 171,543,638
2017-12-15 2017-12-13 7.786 21,755,088 -450 6.19% 169,376,569
2017-12-14 2017-12-12 7.786 21,755,538 -1,348 6.19% 169,380,073
2017-12-08 2017-12-06 7.786 21,756,886 -900 6.19% 169,390,568
2017-12-07 2017-12-05 7.786 21,757,786 +1,799 6.19% 169,397,575
2017-12-06 2017-12-04 7.841 21,755,987 +449 6.19% 170,593,451
2017-12-05 2017-12-01 7.863 21,755,538 +1,349 6.19% 171,073,873
2017-12-04 2017-11-30 8.064 21,754,189 +1,798 6.19% 175,418,483
2017-11-27 2017-11-23 8.331 21,752,391 -8,991 6.18% 181,210,461
2017-11-24 2017-11-22 8.175 21,761,382 +8,991 6.19% 177,896,850
2017-11-23 2017-11-21 8.119 21,752,391 +6,294 6.18% 176,613,667
2017-11-22 2017-11-20 8.075 21,746,097 -899 6.18% 175,595,098
2017-11-21 2017-11-17 8.064 21,746,996 -1,799 6.18% 175,360,481
2017-11-20 2017-11-16 8.064 21,748,795 -88,111 6.18% 175,374,988
2017-11-17 2017-11-15 8.064 21,836,906 -46,753 6.21% 176,085,485
2017-11-15 2017-11-13 8.008 21,883,659 -2,697 6.22% 175,245,503
2017-11-13 2017-11-09 8.008 21,886,356 -2,697 6.22% 175,267,101
2017-11-10 2017-11-08 8.008 21,889,053 -2,698 6.22% 175,288,698
2017-11-08 2017-11-06 8.097 21,891,751 -899 6.22% 177,258,196
2017-11-01 2017-10-30 7.819 21,892,650 +1,349 6.22% 171,178,062
2017-10-26 2017-10-24 7.952 21,891,301 +899 6.22% 174,089,293
2017-10-25 2017-10-23 7.952 21,890,402 +1,798 6.22% 174,082,144
2017-10-24 2017-10-20 8.008 21,888,604 +1,349 6.22% 175,285,103
2017-10-20 2017-10-18 8.219 21,887,255 +3,596 6.22% 179,899,594
2017-10-19 2017-10-17 8.230 21,883,659 +3,597 6.22% 180,113,434
2017-10-18 2017-10-16 8.097 21,880,062 +449 6.22% 177,163,550
2017-10-17 2017-10-13 8.175 21,879,613 +450 6.22% 178,863,375
2017-10-13 2017-10-11 8.142 21,879,163 -10,789 6.22% 178,129,657
2017-10-12 2017-10-10 8.175 21,889,952 +449 6.22% 178,947,896
2017-10-11 2017-10-09 8.230 21,889,503 -5,844 6.22% 180,161,533
2017-10-10 2017-10-06 8.230 21,895,347 -2,697 6.23% 180,209,632
2017-10-09 2017-10-04 8.230 21,898,044 +4,495 6.23% 180,231,829
2017-10-06 2017-10-03 8.164 21,893,549 -44,955 6.22% 178,733,794
2017-10-04 2017-09-29 8.164 21,938,504 -23,376 6.24% 179,100,796
2017-10-03 2017-09-28 8.142 21,961,880 -21,578 6.24% 178,803,099
2017-09-29 2017-09-27 8.547 21,983,458 -21,579 6.25% 187,889,236
2017-09-28 2017-09-26 8.547 22,005,037 +528,121 6.26% 188,073,669
2017-09-27 2017-09-25 8.547 21,476,916 +878 6.26% 183,559,900
2017-09-26 2017-09-22 8.547 21,476,038 -15,796 6.26% 183,552,395
2017-09-25 2017-09-21 8.547 21,491,834 -42,559 6.26% 183,687,401
2017-09-22 2017-09-20 8.547 21,534,393 -23,254 6.27% 184,051,147
2017-09-21 2017-09-19 8.547 21,557,647 -21,499 6.28% 184,249,895
2017-09-13 2017-09-11 8.535 21,579,146 +438 6.29% 184,187,732
2017-09-07 2017-09-05 8.547 21,578,708 -286,070 6.29% 184,429,900
2017-09-06 2017-09-04 8.501 21,864,778 +439 6.37% 185,878,230
2017-09-05 2017-09-01 8.604 21,864,339 -27,203 6.37% 188,116,952
2017-09-04 2017-08-31 8.604 21,891,542 -70,202 6.38% 188,351,002
2017-09-01 2017-08-30 8.661 21,961,744 -3,071 6.40% 190,206,365
2017-08-31 2017-08-29 8.581 21,964,815 +1,316 6.40% 188,480,817
2017-08-30 2017-08-28 8.684 21,963,499 +1,317 6.40% 190,722,148
2017-08-28 2017-08-24 8.889 21,962,182 +1,316 6.40% 195,215,689
2017-08-25 2017-08-22 8.775 21,960,866 +2,194 6.40% 192,701,376
2017-08-22 2017-08-18 8.934 21,958,672 -4,388 6.40% 196,185,436
2017-08-04 2017-08-02 9.117 21,963,060 -2,633 6.40% 200,229,224
2017-08-03 2017-08-01 9.117 21,965,693 -14,917 6.40% 200,253,228
2017-08-01 2017-07-28 9.117 21,980,610 +438 6.40% 200,389,221
2017-07-31 2017-07-27 9.117 21,980,172 -4,387 6.40% 200,385,228
2017-07-28 2017-07-26 9.037 21,984,559 +1,755 6.40% 198,671,502
2017-07-27 2017-07-25 9.117 21,982,804 +1,316 6.40% 200,409,223
2017-07-20 2017-07-18 9.048 21,981,488 +439 6.40% 198,894,246
2017-07-19 2017-07-17 9.048 21,981,049 +439 6.40% 198,890,274
2017-07-17 2017-07-13 9.060 21,980,610 -6,143 6.40% 199,136,788
2017-07-14 2017-07-12 9.117 21,986,753 -8,775 6.40% 200,445,225
2017-07-12 2017-07-10 9.117 21,995,528 +1,755 6.41% 200,525,223
2017-07-11 2017-07-07 9.117 21,993,773 -21,060 6.41% 200,509,223
2017-07-10 2017-07-06 9.162 22,014,833 -38,611 6.41% 201,704,726
2017-07-07 2017-07-05 9.117 22,053,444 -16,234 6.42% 201,053,222
2017-07-06 2017-07-04 9.288 22,069,678 -8,839 6.43% 204,973,744
2017-07-05 2017-07-03 9.379 22,078,517 -28,081 6.43% 207,068,655
2017-07-04 2017-06-30 9.470 22,106,598 -1,755 6.44% 209,347,398
2017-07-03 2017-06-29 9.698 22,108,353 -16,234 6.44% 214,402,863
2017-06-30 2017-06-28 9.607 22,124,587 +2,194 6.45% 212,543,279
2017-06-28 2017-06-26 9.823 22,122,393 -4,388 6.44% 217,312,145
2017-06-27 2017-06-23 9.743 22,126,781 +439 6.45% 215,590,183
2017-06-26 2017-06-22 9.778 22,126,342 -6,143 6.45% 216,342,348
2017-06-22 2017-06-20 9.778 22,132,485 -6,581 6.45% 216,402,411
2017-06-21 2017-06-19 10.318 22,139,066 -439 6.45% 228,441,161
2017-06-20 2017-06-16 10.318 22,139,505 +495,182 6.45% 228,445,691
2017-06-19 2017-06-15 10.237 21,644,323 +857 6.45% 221,569,672
2017-06-16 2017-06-14 10.295 21,643,466 -12,007 6.45% 222,822,635
2017-06-15 2017-06-13 10.295 21,655,473 -3,431 6.45% 222,946,249
2017-06-07 2017-06-05 10.493 21,658,904 -5,575 6.46% 227,274,535
2017-06-05 2017-06-01 10.493 21,664,479 -3,859 6.46% 227,333,036
2017-06-01 2017-05-29 10.377 21,668,338 -2,573 6.46% 224,847,157
2017-05-26 2017-05-24 10.377 21,670,911 -3,860 6.46% 224,873,856
2017-05-25 2017-05-23 10.283 21,674,771 -7,290 6.46% 222,892,213
2017-05-24 2017-05-22 10.260 21,682,061 -15,868 6.46% 222,461,585
2017-05-23 2017-05-19 10.423 21,697,929 -9,863 6.47% 226,166,145
2017-05-22 2017-05-18 10.493 21,707,792 -30,448 6.47% 227,787,534
2017-05-16 2017-05-12 10.727 21,738,240 -35,165 6.48% 233,176,081
2017-05-15 2017-05-11 10.727 21,773,405 -111,928 6.49% 233,553,280
2017-05-09 2017-05-05 11.006 21,885,333 +1,715 6.52% 240,877,894
2017-05-05 2017-05-02 11.018 21,883,618 +354,654 6.52% 241,114,166
2017-04-26 2017-04-24 11.018 21,528,964 +428 6.42% 237,206,580
2017-04-25 2017-04-21 11.076 21,528,536 -428 6.42% 238,456,901
2017-04-24 2017-04-20 11.111 21,528,964 +428 6.42% 239,214,678
2017-04-19 2017-04-13 11.135 21,528,536 -3,859 6.42% 239,711,937
2017-04-13 2017-04-11 11.135 21,532,395 -21,014 6.42% 239,754,906
2017-04-12 2017-04-10 11.135 21,553,409 +858 6.42% 239,988,889
2017-04-05 2017-03-31 11.181 21,552,551 -48,030 6.42% 240,984,484
2017-03-29 2017-03-27 11.181 21,600,581 -5,146 6.44% 241,521,520
2017-03-28 2017-03-24 11.181 21,605,727 -1,287 6.44% 241,579,058
2017-03-23 2017-03-21 11.030 21,607,014 -4,288 6.44% 238,318,459
2017-03-22 2017-03-20 11.135 21,611,302 -12,437 6.44% 240,633,505
2017-03-20 2017-03-16 11.076 21,623,739 +75,048 6.44% 239,511,400
2017-03-16 2017-03-14 11.065 21,548,691 -18,869 6.42% 238,428,902
2017-03-15 2017-03-13 11.123 21,567,560 +429 6.43% 239,894,992
2017-03-14 2017-03-10 11.135 21,567,131 -5,147 6.43% 240,141,678
2017-03-10 2017-03-08 11.181 21,572,278 -3,002 6.43% 241,205,057
2017-03-09 2017-03-07 11.193 21,575,280 -26,588 6.43% 241,490,175
2017-03-08 2017-03-06 11.181 21,601,868 -26,159 6.44% 241,535,910
2017-03-07 2017-03-03 11.298 21,628,027 -3,860 6.45% 244,350,073
2017-03-06 2017-03-02 11.298 21,631,887 -30,019 6.45% 244,393,682
2017-03-03 2017-03-01 11.181 21,661,906 -49,317 6.46% 242,207,210
2017-03-02 2017-02-28 11.065 21,711,223 -116,216 6.47% 240,227,263
2017-03-01 2017-02-27 11.310 21,827,439 -30,877 6.51% 246,857,491
2017-02-27 2017-02-23 11.076 21,858,316 -29,161 6.51% 242,109,649
2017-02-24 2017-02-22 11.146 21,887,477 -11,150 6.52% 243,963,799
2017-02-23 2017-02-21 11.193 21,898,627 -28,304 6.53% 245,109,369
2017-02-22 2017-02-20 11.205 21,926,931 -85,339 6.54% 245,681,825
2017-02-21 2017-02-17 11.205 22,012,270 -34,308 6.56% 246,638,012
2017-02-20 2017-02-16 10.971 22,046,578 -4,717 6.57% 241,881,473
2017-02-15 2017-02-13 11.076 22,051,295 -2,573 6.57% 244,247,146
2017-02-14 2017-02-10 11.193 22,053,868 -25,731 6.57% 246,846,968
2017-02-10 2017-02-08 11.181 22,079,599 -33,449 6.58% 246,877,540
2017-02-08 2017-02-06 11.193 22,113,048 -60,038 6.59% 247,509,364
2017-02-07 2017-02-03 11.193 22,173,086 -2,574 6.61% 248,181,364
2017-02-06 2017-02-02 11.240 22,175,660 -10,292 6.61% 249,244,384
2017-02-03 2017-02-01 11.286 22,185,952 -124,793 6.61% 250,394,750
2017-02-02 2017-01-27 11.356 22,310,745 -150,953 6.65% 253,363,950
2017-02-01 2017-01-25 11.310 22,461,698 -13,723 6.69% 254,030,645
2017-01-25 2017-01-23 11.193 22,475,421 -429 6.70% 251,565,373
2017-01-18 2017-01-16 11.193 22,475,850 -13,723 6.70% 251,570,174
2017-01-13 2017-01-11 11.193 22,489,573 -428 6.70% 251,723,775
2017-01-11 2017-01-09 11.193 22,490,001 -18,869 6.70% 251,728,565
2017-01-10 2017-01-06 11.146 22,508,870 -54,035 6.71% 250,890,015
2017-01-09 2017-01-05 10.925 22,562,905 -51,032 6.72% 246,494,026
2017-01-06 2017-01-04 11.076 22,613,937 -106,353 6.74% 250,479,147
2017-01-05 2017-01-03 11.100 22,720,290 -182,258 6.77% 252,186,951
2017-01-04 2016-12-30 11.263 22,902,548 -6,004 6.83% 257,948,330
2017-01-03 2016-12-29 11.496 22,908,552 -1,287 6.83% 263,357,898
2016-12-30 2016-12-28 11.531 22,909,839 -3,430 6.83% 264,174,030
2016-12-28 2016-12-22 11.543 22,913,269 -34,308 6.83% 264,480,734
2016-12-23 2016-12-21 11.543 22,947,577 -1,715 6.84% 264,876,740
2016-12-14 2016-12-12 11.776 22,949,292 -98,634 6.84% 270,247,981
2016-12-09 2016-12-07 11.776 23,047,926 -2,573 6.87% 271,409,483
2016-12-07 2016-12-05 11.892 23,050,499 +36,880 6.87% 274,127,305
2016-12-06 2016-12-02 11.659 23,013,619 -9,434 6.86% 268,322,265
2016-12-05 2016-12-01 11.449 23,023,053 +2,144 6.86% 263,600,478
2016-12-02 2016-11-30 11.659 23,020,909 -8,148 6.86% 268,407,261
2016-11-25 2016-11-23 11.962 23,029,057 -429 6.86% 275,483,320
2016-11-23 2016-11-21 12.172 23,029,486 -27,875 6.86% 280,321,583
2016-11-21 2016-11-17 12.219 23,057,361 -29,590 6.87% 281,736,214
2016-11-18 2016-11-16 12.219 23,086,951 -5,146 6.88% 282,097,772
2016-11-16 2016-11-14 12.242 23,092,097 -36,451 6.88% 282,699,125
2016-11-15 2016-11-11 12.242 23,128,548 +3,430 6.89% 283,145,367
2016-11-14 2016-11-10 12.359 23,125,118 +11,579 6.89% 285,799,599
2016-11-11 2016-11-09 12.032 23,113,539 +421,981 6.89% 278,110,853
2016-11-10 2016-11-08 12.219 22,691,558 +8,577 6.76% 277,266,494
2016-11-09 2016-11-07 12.312 22,682,981 -5,146 6.76% 279,277,430
2016-11-08 2016-11-04 12.312 22,688,127 +429 6.76% 279,340,789
2016-11-07 2016-11-03 12.242 22,687,698 +1,715 6.76% 277,748,373
2016-11-03 2016-11-01 12.242 22,685,983 +3,431 6.76% 277,727,378
2016-11-02 2016-10-31 12.242 22,682,552 +15,438 6.76% 277,685,375
2016-10-19 2016-10-17 12.242 22,667,114 +858 6.76% 277,496,379
2016-10-18 2016-10-14 12.242 22,666,256 +15,867 6.76% 277,485,875
2016-10-17 2016-10-13 12.405 22,650,389 +3,431 6.75% 280,988,849
2016-10-07 2016-10-05 12.382 22,646,958 -429 6.75% 280,418,191
2016-10-03 2016-09-29 12.405 22,647,387 +17,583 6.75% 280,951,608
2016-09-27 2016-09-23 12.382 22,629,804 +1,715 6.74% 280,205,788
2016-09-23 2016-09-21 12.522 22,628,089 +429 6.74% 283,350,480
2016-09-12 2016-09-08 12.242 22,627,660 +4,717 6.74% 277,013,373
2016-09-08 2016-09-06 12.545 22,622,943 +12,866 6.74% 283,813,576
2016-09-07 2016-09-05 12.545 22,610,077 +1,715 6.74% 283,652,167
2016-09-06 2016-09-02 12.662 22,608,362 +429 6.74% 286,266,624
2016-09-01 2016-08-30 12.242 22,607,933 +12,436 6.74% 276,771,871
2016-08-31 2016-08-29 12.242 22,595,497 +17,154 6.73% 276,619,626
2016-08-30 2016-08-26 12.266 22,578,343 +5,575 6.73% 276,936,117
2016-08-29 2016-08-25 12.242 22,572,768 -13,294 6.73% 276,341,372
2016-08-25 2016-08-23 12.149 22,586,062 +21,871 6.73% 274,397,422
2016-08-24 2016-08-22 12.219 22,564,191 +9,434 6.73% 275,710,206
2016-08-23 2016-08-19 12.592 22,554,757 +31,306 6.72% 284,010,045
2016-08-22 2016-08-18 12.639 22,523,451 +2,573 6.71% 284,666,268
2016-08-18 2016-08-16 12.988 22,520,878 +5,575 6.71% 292,511,067
2016-08-17 2016-08-15 13.012 22,515,303 +6,004 6.71% 292,963,681
2016-08-16 2016-08-12 13.035 22,509,299 +6,003 6.71% 293,410,442
2016-08-11 2016-08-09 13.175 22,503,296 -8,576 6.71% 296,480,660
2016-08-09 2016-08-05 13.152 22,511,872 +6,003 6.71% 296,068,704
2016-08-08 2016-08-04 13.152 22,505,869 +3,002 6.71% 295,989,755
2016-08-03 2016-07-29 13.012 22,502,867 +2,145 6.71% 292,801,866
2016-07-20 2016-07-18 13.175 22,500,722 +19,329 6.71% 296,446,748
2016-07-18 2016-07-14 13.175 22,481,393 -857 6.70% 296,192,088
2016-07-13 2016-07-11 13.175 22,482,250 +2,144 6.70% 296,203,379
2016-07-08 2016-07-06 13.362 22,480,106 -1,287 6.70% 300,368,762
2016-06-24 2016-06-22 12.825 22,481,393 +6,433 6.70% 288,328,582
2016-06-20 2016-06-16 12.755 22,474,960 +12,436 6.70% 286,673,826
2016-06-17 2016-06-15 13.058 22,462,524 +4,718 6.69% 293,324,521
2016-06-16 2016-06-14 13.058 22,457,806 +428 6.69% 293,262,911
2016-06-15 2016-06-13 13.105 22,457,378 +17,154 6.69% 294,304,670
2016-06-14 2016-06-10 12.965 22,440,224 -429 6.69% 290,940,223
2016-06-08 2016-06-06 12.662 22,440,653 -3,859 6.69% 284,143,096
2016-06-07 2016-06-03 12.592 22,444,512 -16,725 6.69% 282,621,837
2016-06-06 2016-06-02 12.709 22,461,237 -4,289 6.69% 285,451,258
2016-05-26 2016-05-24 12.592 22,465,526 -4,717 6.70% 282,886,446
2016-05-25 2016-05-23 12.569 22,470,243 -3,002 6.70% 282,421,869
2016-05-23 2016-05-19 12.475 22,473,245 +1,716 6.70% 280,363,425
2016-05-19 2016-05-17 12.709 22,471,529 +428 6.70% 285,582,055
2016-05-18 2016-05-16 12.219 22,471,101 +4,289 6.70% 274,572,746
2016-05-13 2016-05-11 12.592 22,466,812 -1,716 6.70% 282,902,639
2016-05-03 2016-04-28 12.592 22,468,528 +3,002 6.70% 282,924,247
2016-04-29 2016-04-27 12.615 22,465,526 -11,150 6.70% 283,410,310
2016-04-20 2016-04-18 12.592 22,476,676 -1,286 6.70% 283,026,847
2016-04-19 2016-04-15 12.592 22,477,962 +1,715 6.70% 283,043,040
2016-04-18 2016-04-14 12.709 22,476,247 +2,573 6.70% 285,642,014
2016-04-14 2016-04-12 12.475 22,473,674 +429 6.70% 280,368,777
2016-04-13 2016-04-11 12.802 22,473,245 -857 6.70% 287,700,038
2016-04-08 2016-04-06 12.149 22,474,102 +4,288 6.70% 273,037,224
2016-04-07 2016-04-05 12.149 22,469,814 +17,154 6.70% 272,985,129
2016-03-31 2016-03-29 12.289 22,452,660 +28,303 6.69% 275,918,108
2016-03-30 2016-03-24 12.289 22,424,357 +8,577 6.68% 275,570,296
2016-03-29 2016-03-23 12.289 22,415,780 +9,435 6.68% 275,464,894
2016-03-22 2016-03-18 12.825 22,406,345 -1,716 6.68% 287,366,075
2016-03-21 2016-03-17 13.245 22,408,061 -6,003 6.68% 296,793,511
2016-03-18 2016-03-16 13.991 22,414,064 -18,012 6.68% 313,598,261
2016-03-16 2016-03-14 13.758 22,432,076 -429 6.69% 308,619,432
2016-03-10 2016-03-08 13.618 22,432,505 -1,715 6.69% 305,486,771
2016-03-09 2016-03-07 13.058 22,434,220 -858 6.69% 292,954,916
2016-03-08 2016-03-04 13.058 22,435,078 +3,002 6.69% 292,966,120
2016-03-02 2016-02-29 13.058 22,432,076 -858 6.69% 292,926,919
2016-02-29 2016-02-25 13.338 22,432,934 -428 6.69% 299,215,368
2016-02-26 2016-02-24 13.292 22,433,362 +8,148 6.69% 298,174,849
2016-02-25 2016-02-23 12.102 22,425,214 -8,577 6.68% 271,397,437
2016-02-24 2016-02-22 11.659 22,433,791 -5,575 6.69% 261,561,887
2016-02-22 2016-02-18 11.426 22,439,366 +2,573 6.69% 256,394,350
2016-02-18 2016-02-16 11.379 22,436,793 +858 6.69% 255,318,563
2016-02-16 2016-02-12 11.310 22,435,935 +3,859 6.69% 253,739,278
2016-02-12 2016-02-05 11.473 22,432,076 +2,144 6.69% 257,357,221
2016-02-05 2016-02-03 11.321 22,429,932 -3,002 6.69% 253,932,904
2016-02-04 2016-02-02 11.473 22,432,934 +4,718 6.69% 257,367,065
2016-02-02 2016-01-29 11.543 22,428,216 +7,719 6.68% 258,881,918
2016-02-01 2016-01-28 11.566 22,420,497 +3,431 6.68% 259,315,634
2016-01-28 2016-01-26 11.170 22,417,066 +428 6.68% 250,389,477
2016-01-27 2016-01-25 11.228 22,416,638 +3,002 6.68% 251,691,505
2016-01-26 2016-01-22 11.181 22,413,636 +8,148 6.68% 250,612,492
2016-01-25 2016-01-21 11.193 22,405,488 +1,287 6.68% 250,782,619
2016-01-22 2016-01-20 11.181 22,404,201 +4,717 6.68% 250,506,997
2016-01-21 2016-01-19 11.228 22,399,484 +1,716 6.68% 251,498,902
2016-01-19 2016-01-15 10.808 22,397,768 +64,755 6.68% 242,078,527
2016-01-18 2016-01-14 10.750 22,333,013 +126,937 6.66% 240,076,711
2016-01-15 2016-01-13 10.831 22,206,076 +114,930 6.62% 240,524,504
2016-01-14 2016-01-12 10.831 22,091,146 +124,365 6.58% 239,279,643
2016-01-13 2016-01-11 10.820 21,966,781 +26,159 6.55% 237,676,470
2016-01-12 2016-01-08 10.960 21,940,622 +147,093 6.54% 240,463,177
2016-01-11 2016-01-07 11.205 21,793,529 +143,234 6.50% 244,187,113
2016-01-08 2016-01-06 11.461 21,650,295 +30,876 6.45% 248,135,630
2016-01-07 2016-01-05 11.403 21,619,419 +429 6.44% 246,521,423
2016-01-06 2016-01-04 11.391 21,618,990 +8,577 6.44% 246,264,469
2016-01-05 2015-12-31 11.344 21,610,413 +6,862 6.44% 245,158,920
2016-01-04 2015-12-29 11.403 21,603,551 +195,552 6.44% 246,340,484
2015-12-30 2015-12-28 11.310 21,407,999 +12,436 6.38% 242,113,833
2015-12-29 2015-12-24 11.310 21,395,563 +367,519 6.38% 241,973,188
2015-12-28 2015-12-22 11.333 21,028,044 +282,607 6.27% 238,307,074
2015-12-23 2015-12-21 11.426 20,745,437 +429 6.18% 237,039,355
2015-12-22 2015-12-18 11.100 20,745,008 +81,480 6.18% 230,262,040
2015-12-21 2015-12-17 11.589 20,663,528 +65,184 6.16% 239,476,361
2015-12-18 2015-12-16 11.543 20,598,344 +97,776 6.14% 237,760,275
2015-12-17 2015-12-15 11.659 20,500,568 +108,498 6.11% 239,021,896
2015-12-16 2015-12-14 11.776 20,392,070 +66,042 6.08% 240,134,456
2015-12-15 2015-12-11 11.892 20,326,028 +189,119 6.06% 241,726,622
2015-12-14 2015-12-10 12.102 20,136,909 +50,689 6.00% 243,703,605
2015-12-11 2015-12-09 12.219 20,086,220 +180,543 5.99% 245,432,059
2015-12-10 2015-12-08 12.429 19,905,677 +34,308 5.93% 247,403,563
2015-12-09 2015-12-07 12.475 19,871,369 +65,613 5.92% 247,903,900
2015-12-08 2015-12-04 12.709 19,805,756 +12,007 5.90% 251,703,767
2015-12-07 2015-12-03 12.825 19,793,749 +28,304 5.90% 253,858,983
2015-12-04 2015-12-02 12.918 19,765,445 +17,154 5.89% 255,339,586
2015-12-03 2015-12-01 13.082 19,748,291 +2,144 5.89% 258,341,495
2015-12-01 2015-11-27 13.058 19,746,147 +69,044 5.89% 257,852,996
2015-11-30 2015-11-26 13.292 19,677,103 +169,821 5.86% 261,539,809
2015-11-27 2015-11-25 13.641 19,507,282 +182,687 5.81% 266,105,847
2015-11-26 2015-11-24 13.571 19,324,595 +10,722 5.76% 262,261,882
2015-11-25 2015-11-23 13.641 19,313,873 +3,859 5.76% 263,467,485
2015-11-24 2015-11-20 13.711 19,310,014 -858 5.76% 264,765,688
2015-11-23 2015-11-19 13.198 19,310,872 +21,014 5.76% 254,870,813
2015-11-20 2015-11-18 13.152 19,289,858 +2,147 5.75% 253,693,840
2015-11-19 2015-11-17 12.849 19,287,711 +743,185 5.75% 247,818,702
2015-11-18 2015-11-16 12.825 18,544,526 +311,340 5.53% 237,837,436
2015-11-17 2015-11-13 12.802 18,233,186 +162,531 5.43% 233,419,264
2015-11-16 2015-11-12 12.825 18,070,655 +113,215 5.39% 231,759,941
2015-11-13 2015-11-11 12.592 17,957,440 -1,887 5.35% 226,120,518
2015-11-12 2015-11-10 12.942 17,959,327 +12,865 5.35% 232,426,065
2015-11-11 2015-11-09 12.988 17,946,462 +177,113 5.35% 233,096,540
2015-11-10 2015-11-06 13.128 17,769,349 +8,576 5.30% 233,282,253
2015-11-09 2015-11-05 13.222 17,760,773 +47,602 5.29% 234,826,287
2015-11-06 2015-11-04 13.268 17,713,171 +32,163 5.28% 235,023,002
2015-11-05 2015-11-03 13.408 17,681,008 +179,685 5.27% 237,070,029
2015-11-04 2015-11-02 13.362 17,501,323 +1,890,580 5.22% 233,844,570
2015-11-03 2015-10-30 13.455 15,610,743 +23,586 4.65% 210,039,597
2015-11-02 2015-10-29 13.455 15,587,157 +27,875 4.65% 209,722,251
2015-10-30 2015-10-28 13.711 15,559,282 +6,816 4.64% 213,338,220
2015-10-29 2015-10-27 13.711 15,552,466 +25,412 4.64% 213,244,763
2015-10-28 2015-10-26 13.805 15,527,054 +66,766 4.63% 214,344,606
2015-10-27 2015-10-23 13.921 15,460,288 +2,573 4.61% 215,225,487
2015-10-26 2015-10-22 13.735 15,457,715 +9,006 4.61% 212,306,054
2015-10-23 2015-10-20 13.851 15,448,709 +6,004 4.60% 213,983,569
2015-10-22 2015-10-19 13.385 15,442,705 -1,716 4.60% 206,698,372
2015-10-20 2015-10-16 13.362 15,444,421 +429 4.60% 206,361,199
2015-10-19 2015-10-15 12.918 15,443,992 +64,755 4.60% 199,512,964
2015-10-16 2015-10-14 12.615 15,379,237 +429 4.58% 194,014,346
2015-10-15 2015-10-13 12.709 15,378,808 -6,003 4.58% 195,443,380
2015-10-14 2015-10-12 12.825 15,384,811 +1,715 4.59% 197,313,429
2015-10-13 2015-10-09 12.965 15,383,096 -3,002 4.58% 199,443,704
2015-10-12 2015-10-08 13.152 15,386,098 +429 4.59% 202,352,878
2015-10-09 2015-10-07 12.662 15,385,669 +227,715 4.59% 194,813,031
2015-10-08 2015-10-06 12.779 15,157,954 +3,002 4.52% 193,697,017
2015-10-07 2015-10-05 13.641 15,154,952 -23,586 4.52% 206,734,148
2015-10-06 2015-10-02 13.991 15,178,538 -429 4.52% 212,365,019
2015-10-05 2015-09-30 14.038 15,178,967 -3,002 4.52% 213,078,925
2015-09-30 2015-09-25 14.461 15,181,969 -429 4.52% 219,541,091
2015-09-29 2015-09-24 14.555 15,182,398 +224,481 4.52% 220,984,593
2015-09-24 2015-09-22 14.816 14,957,917 +3,803 4.52% 221,611,330
2015-09-23 2015-09-21 14.910 14,954,114 +1,690 4.52% 222,970,673
2015-09-22 2015-09-18 14.863 14,952,424 +2,958 4.52% 222,237,711
2015-09-21 2015-09-17 15.242 14,949,466 -845 4.52% 227,854,733
2015-09-18 2015-09-16 14.958 14,950,311 +845 4.52% 223,621,632
2015-09-17 2015-09-15 14.887 14,949,466 -423 4.52% 222,547,558
2015-09-16 2015-09-14 15.289 14,949,889 +189,292 4.52% 228,568,824
2015-09-15 2015-09-11 15.431 14,760,597 +5,070 4.47% 227,770,789
2015-09-14 2015-09-10 15.171 14,755,527 +9,718 4.46% 223,851,115
2015-09-11 2015-09-09 15.005 14,745,809 -422 4.46% 221,260,745
2015-09-09 2015-09-07 14.745 14,746,231 +2,113 4.46% 217,428,058
2015-09-08 2015-09-04 14.887 14,744,118 +845 4.46% 219,490,613
2015-09-07 2015-09-02 14.910 14,743,273 -1,268 4.46% 219,826,965
2015-09-04 2015-09-01 15.999 14,744,541 -29,999 4.46% 235,898,110
2015-09-02 2015-08-31 16.733 14,774,540 -2,113 4.47% 247,217,887
2015-09-01 2015-08-28 16.733 14,776,653 +41,830 4.47% 247,253,243
2015-08-31 2015-08-27 17.395 14,734,823 -29,577 4.46% 256,317,802
2015-08-28 2015-08-26 16.969 14,764,400 +61,689 4.47% 250,542,534
2015-08-27 2015-08-25 16.638 14,702,711 -30,844 4.45% 244,624,107
2015-08-26 2015-08-24 16.922 14,733,555 -21,127 4.46% 249,321,710
2015-08-25 2015-08-21 17.632 14,754,682 -845 4.46% 260,155,274
2015-08-24 2015-08-20 17.443 14,755,527 -8,873 4.46% 257,376,399
2015-08-21 2015-08-19 17.443 14,764,400 +423 4.47% 257,531,168
2015-08-19 2015-08-17 17.514 14,763,977 +3,803 4.47% 258,572,055
2015-08-18 2015-08-14 18.389 14,760,174 +2,957 4.46% 271,430,723
2015-08-17 2015-08-13 18.460 14,757,217 +423 4.46% 272,424,131
2015-08-14 2015-08-12 19.028 14,756,794 +21,126 4.46% 280,798,362
2015-08-13 2015-08-11 19.857 14,735,668 +106,899 4.46% 292,602,678
2015-08-12 2015-08-10 19.951 14,628,769 +41,408 4.43% 291,864,896
2015-08-11 2015-08-07 20.235 14,587,361 +10,026 4.41% 295,181,648
2015-08-10 2015-08-06 20.235 14,577,335 +49,191 4.41% 294,978,767
2015-08-07 2015-08-05 20.235 14,528,144 +29,795 4.39% 293,983,366
2015-08-06 2015-08-04 20.235 14,498,349 +18,904 4.39% 293,380,451
2015-08-05 2015-08-03 20.117 14,479,445 +24,636 4.38% 291,284,482
2015-08-04 2015-07-31 20.235 14,454,809 +8,437 4.37% 292,499,400
2015-08-03 2015-07-30 20.235 14,446,372 +8,664 4.37% 292,328,674
2015-07-31 2015-07-29 20.117 14,437,708 +845 4.37% 290,444,855
2015-07-30 2015-07-28 19.951 14,436,863 +47,746 4.37% 288,036,097
2015-07-29 2015-07-27 20.519 14,389,117 +1,267 4.35% 295,256,691
2015-07-28 2015-07-24 21.016 14,387,850 +13,521 4.35% 302,381,610
2015-07-27 2015-07-23 21.253 14,374,329 -27,802 4.35% 305,499,444
2015-07-24 2015-07-22 20.661 14,402,131 +273,797 4.36% 297,568,878
2015-07-23 2015-07-21 21.064 14,128,334 -119,152 4.27% 297,596,259
2015-07-22 2015-07-20 21.726 14,247,486 -120,420 4.31% 309,547,590
2015-07-21 2015-07-17 60.765 14,367,906 -665,479 4.35% 873,069,892
2015-07-20 2015-07-16 58.811 15,033,385 +5,323,922 4.55% 884,130,170
2015-07-17 2015-07-15 57.601 9,709,463 -74,418 4.62% 559,278,614
2015-07-16 2015-07-14 56.671 9,783,881 -72,537 4.65% 554,460,748
2015-07-15 2015-07-13 55.833 9,856,418 -54,269 4.69% 550,316,730
2015-07-14 2015-07-10 56.206 9,910,687 +116,597 4.72% 557,035,728
2015-07-13 2015-07-09 54.810 9,794,090 +58,299 4.66% 536,811,409
2015-07-10 2015-07-08 55.461 9,735,791 +26,060 4.63% 539,957,844
2015-07-09 2015-07-07 55.833 9,709,731 +85,432 4.62% 542,126,705
2015-07-08 2015-07-06 54.251 9,624,299 +25,633 4.58% 522,131,643
2015-07-07 2015-07-03 57.136 9,598,666 +20,418 4.57% 548,430,505
2015-07-06 2015-07-02 58.439 9,578,248 -269 4.56% 559,742,230
2015-07-03 2015-06-30 57.508 9,578,517 +14,892 4.56% 550,844,607
2015-07-02 2015-06-29 56.485 9,563,625 +5,373 4.55% 540,198,759
2015-06-30 2015-06-26 60.104 9,558,252 +6,986 4.55% 574,491,738
2015-06-29 2015-06-25 60.952 9,551,266 +170,906 4.54% 582,170,042
2015-06-26 2015-06-24 53.887 9,380,360 +266 4.52% 505,475,566
2015-06-25 2015-06-23 54.075 9,380,094 -266 4.52% 507,228,579
2015-06-24 2015-06-22 52.756 9,380,360 -3,980 4.52% 494,871,183
2015-06-23 2015-06-19 52.756 9,384,340 -10,615 4.52% 495,081,153
2015-06-22 2015-06-18 53.510 9,394,955 -796 4.52% 502,721,747
2015-06-18 2015-06-16 51.720 9,395,751 -2,123 4.53% 485,946,519
2015-06-17 2015-06-15 52.568 9,397,874 -10,350 4.53% 494,024,457
2015-06-16 2015-06-12 51.437 9,408,224 -3,184 4.53% 483,932,650
2015-06-15 2015-06-11 52.002 9,411,408 -55,198 4.53% 489,416,167
2015-06-12 2015-06-10 51.437 9,466,606 -10,880 4.56% 486,935,656
2015-06-10 2015-06-08 51.626 9,477,486 -15,657 4.56% 489,280,990
2015-06-09 2015-06-05 51.720 9,493,143 -4,871,618 4.57% 490,983,616
2015-06-05 2015-06-03 51.060 14,364,761 -9,553 6.92% 733,469,946
2015-06-04 2015-06-02 50.872 14,374,314 -65,547 6.92% 731,249,395
2015-06-03 2015-06-01 51.155 14,439,861 -27,333 6.95% 738,664,920
2015-06-02 2015-05-29 51.531 14,467,194 -17,780 6.97% 745,514,790
2015-06-01 2015-05-28 50.778 14,484,974 -188,414 6.98% 735,514,294
2015-05-29 2015-05-27 51.249 14,673,388 -54,136 7.07% 751,993,235
2015-05-28 2015-05-26 52.850 14,727,524 -1,327 7.09% 778,354,127
2015-05-27 2015-05-22 51.814 14,728,851 -14,861 7.09% 763,161,039
2015-05-26 2015-05-21 53.887 14,743,712 -531 7.10% 794,488,289
2015-05-22 2015-05-20 53.792 14,744,243 +4,077,549 7.10% 793,127,887
2015-05-20 2015-05-18 53.510 10,666,694 -3,981 5.14% 570,772,190
2015-05-19 2015-05-15 54.075 10,670,675 -9,819 5.14% 577,016,746
2015-05-18 2015-05-14 54.075 10,680,494 +3,185 5.14% 577,547,709
2015-05-15 2015-05-13 53.981 10,677,309 +2,653 5.14% 576,369,599
2015-05-14 2015-05-12 51.437 10,674,656 +586 5.14% 549,074,359
2015-05-13 2015-05-11 51.814 10,674,070 +2,919 5.14% 553,066,519
2015-05-12 2015-05-08 51.249 10,671,151 +1,858 5.14% 546,883,471
2015-05-11 2015-05-07 51.060 10,669,293 +2,388 5.14% 544,778,000
2015-05-08 2015-05-06 51.249 10,666,905 +11,411 5.14% 546,665,869
2015-05-06 2015-05-04 51.626 10,655,494 +11,146 5.13% 550,096,371
2015-05-05 2015-04-30 51.626 10,644,348 +13,003 5.13% 549,520,952
2015-05-04 2015-04-29 52.097 10,631,345 -3,185 5.12% 553,857,416
2015-04-30 2015-04-28 51.814 10,634,530 -18,045 5.12% 551,017,792
2015-04-29 2015-04-27 52.756 10,652,575 +3,184 5.13% 561,988,282
2015-04-28 2015-04-24 52.379 10,649,391 -20,550 5.13% 557,807,304
2015-04-27 2015-04-23 52.568 10,669,941 +265 5.14% 560,894,071
2015-04-24 2015-04-22 52.756 10,669,676 -530 5.14% 562,890,464
2015-04-23 2015-04-21 52.662 10,670,206 +265 5.14% 561,913,213
2015-04-22 2015-04-20 52.662 10,669,941 +265 5.14% 561,899,257
2015-04-21 2015-04-17 53.416 10,669,676 -265 5.14% 569,926,594
2015-04-20 2015-04-16 53.510 10,669,941 -265 5.14% 570,945,936
2015-04-17 2015-04-15 53.039 10,670,206 -266 5.14% 565,934,059
2015-04-16 2015-04-14 52.756 10,670,472 -48,297 5.14% 562,932,457
2015-04-15 2015-04-13 52.756 10,718,769 -17,780 5.16% 565,480,419
2015-04-14 2015-04-10 53.698 10,736,549 +265 5.17% 576,533,037
2015-04-10 2015-04-08 52.285 10,736,284 -3,981 5.17% 561,347,259
2015-04-08 2015-04-01 52.756 10,740,265 -49,624 5.17% 566,614,464
2015-04-02 2015-03-31 53.698 10,789,889 -53,075 5.20% 579,397,297
2015-03-31 2015-03-27 54.358 10,842,964 +2,920 5.22% 589,397,733
2015-03-27 2015-03-25 54.923 10,840,044 -266 5.22% 595,366,278
2015-03-26 2015-03-24 54.640 10,840,310 -265 5.22% 592,317,178
2015-03-25 2015-03-23 55.111 10,840,575 +27,864 5.22% 597,437,965
2015-03-24 2015-03-20 55.111 10,812,711 +7,696 5.21% 595,902,344
2015-03-23 2015-03-19 54.452 10,805,015 -1,062 5.20% 588,352,827
2015-03-20 2015-03-18 53.698 10,806,077 +1,592 5.20% 580,266,563
2015-03-19 2015-03-17 53.887 10,804,485 -19,106 5.20% 582,216,799
2015-03-18 2015-03-16 54.640 10,823,591 -9,554 5.21% 591,403,647
2015-03-17 2015-03-13 55.017 10,833,145 +80,143 5.22% 596,007,926
2015-03-13 2015-03-11 54.452 10,753,002 -10,350 5.18% 585,520,624
2015-03-12 2015-03-10 54.075 10,763,352 -531 5.18% 582,028,255
2015-03-10 2015-03-06 54.640 10,763,883 -20,964 5.18% 588,141,188
2015-03-09 2015-03-05 53.887 10,784,847 -53,075 5.19% 581,158,574
2015-03-06 2015-03-04 55.017 10,837,922 -265 5.22% 596,270,743
2015-03-05 2015-03-03 54.452 10,838,187 +531 5.22% 590,159,103
2015-03-04 2015-03-02 53.698 10,837,656 -266 5.22% 581,962,298
2015-03-03 2015-02-27 52.945 10,837,922 +266 5.22% 573,808,489
2015-03-02 2015-02-26 51.814 10,837,656 +531 5.22% 561,542,568
2015-02-27 2015-02-25 51.626 10,837,125 +18,067 5.22% 559,473,182
2015-02-26 2015-02-24 51.343 10,819,058 +31,314 5.21% 555,482,759
2015-02-25 2015-02-23 51.060 10,787,744 -12,208 5.20% 550,826,151
2015-02-24 2015-02-18 50.966 10,799,952 +266 5.20% 550,432,061
2015-02-23 2015-02-16 50.966 10,799,686 -12,727 5.20% 550,418,504
2015-02-17 2015-02-13 51.060 10,812,413 +9,299 5.21% 552,085,759
2015-02-16 2015-02-12 51.249 10,803,114 +14,330 5.20% 553,646,414
2015-02-13 2015-02-11 50.872 10,788,784 -1,061 5.20% 548,846,489
2015-02-12 2015-02-10 51.343 10,789,845 +59,443 5.20% 553,982,876
2015-02-11 2015-02-09 50.684 10,730,402 -265 5.17% 543,854,718
2015-02-10 2015-02-06 50.589 10,730,667 +265 5.17% 542,857,242
2015-02-09 2015-02-05 49.930 10,730,402 -5,042 5.17% 535,767,659
2015-02-06 2015-02-04 49.930 10,735,444 +531 5.17% 536,019,406
2015-02-05 2015-02-03 50.307 10,734,913 +265 5.17% 540,038,122
2015-02-04 2015-02-02 50.684 10,734,648 -39,009 5.17% 544,069,920
2015-02-03 2015-01-30 50.872 10,773,657 -266 5.19% 548,076,949
2015-02-02 2015-01-29 50.024 10,773,923 +2,654 5.19% 538,955,640
2015-01-30 2015-01-28 51.060 10,771,269 -30,252 5.19% 549,984,932
2015-01-29 2015-01-27 51.249 10,801,521 -85,450 5.20% 553,564,774
2015-01-28 2015-01-26 50.495 10,886,971 -531 5.24% 549,738,924
2015-01-27 2015-01-23 50.118 10,887,502 -1,062 5.24% 545,663,008
2015-01-23 2015-01-21 50.307 10,888,564 -1,061 5.24% 547,767,798
2015-01-22 2015-01-20 49.553 10,889,625 -1,327 5.24% 539,614,115
2015-01-21 2015-01-19 49.459 10,890,952 +2,919 5.25% 538,653,864
2015-01-20 2015-01-16 49.930 10,888,033 -1,061 5.24% 543,638,156
2015-01-15 2015-01-13 50.212 10,889,094 +2,919 5.24% 546,768,628
2015-01-14 2015-01-12 50.401 10,886,175 +1,061 5.24% 548,673,173
2015-01-13 2015-01-09 50.872 10,885,114 -1,061 5.24% 553,746,984
2015-01-12 2015-01-08 49.365 10,886,175 +796 5.24% 537,392,042
2015-01-09 2015-01-07 50.401 10,885,379 +1,592 5.24% 548,633,053
2015-01-08 2015-01-06 50.872 10,883,787 +9,554 5.24% 553,679,477
2015-01-06 2015-01-02 50.684 10,874,233 +530 5.24% 551,144,582
2015-01-05 2014-12-31 51.249 10,873,703 -2,653 5.24% 557,264,014
2015-01-02 2014-12-29 50.589 10,876,356 +1,857 5.24% 550,227,551
2014-12-30 2014-12-24 50.872 10,874,499 +2,123 5.24% 553,206,978
2014-12-29 2014-12-22 49.930 10,872,376 -2,123 5.24% 542,856,404
2014-12-22 2014-12-18 49.836 10,874,499 +266 5.24% 541,937,947
2014-12-19 2014-12-17 49.365 10,874,233 +265 5.24% 536,802,529
2014-12-18 2014-12-16 50.684 10,873,968 -265 5.24% 551,131,151
2014-12-15 2014-12-11 50.778 10,874,233 +2,653 5.24% 552,169,014
2014-12-11 2014-12-09 49.553 10,871,580 +1,593 5.24% 538,719,930
2014-12-09 2014-12-05 50.118 10,869,987 +265 5.24% 544,785,186
2014-12-08 2014-12-04 51.249 10,869,722 +265 5.24% 557,059,992
2014-12-05 2014-12-03 51.249 10,869,457 +13,269 5.24% 557,046,411
2014-12-04 2014-12-02 51.060 10,856,188 +5,307 5.23% 554,320,927
2014-12-03 2014-12-01 51.249 10,850,881 +6,900 5.23% 556,094,414
2014-12-02 2014-11-28 51.060 10,843,981 +531 5.22% 553,697,633
2014-11-28 2014-11-26 51.437 10,843,450 -531 5.22% 557,756,649
2014-11-25 2014-11-21 50.684 10,843,981 +18,576 5.22% 549,611,303
2014-11-20 2014-11-18 50.872 10,825,405 -265 5.21% 550,709,471
2014-11-19 2014-11-17 50.872 10,825,670 +265 5.21% 550,722,952
2014-11-17 2014-11-13 50.872 10,825,405 +2,123 5.21% 550,709,471
2014-11-11 2014-11-07 50.872 10,823,282 -531 5.21% 550,601,470
2014-11-07 2014-11-05 49.930 10,823,813 -3,184 5.21% 540,431,659
2014-11-06 2014-11-04 49.741 10,826,997 -4,777 5.21% 538,550,671
2014-11-05 2014-11-03 50.684 10,831,774 -531 5.22% 548,992,609
2014-10-31 2014-10-29 50.872 10,832,305 +22,292 5.22% 551,060,487
2014-10-30 2014-10-28 49.930 10,810,013 +1,326 5.21% 539,742,627
2014-10-29 2014-10-27 49.176 10,808,687 +531 5.21% 531,530,360
2014-10-27 2014-10-23 49.176 10,808,156 +1,062 5.21% 531,504,248
2014-10-23 2014-10-21 48.894 10,807,094 +16,187 5.21% 528,397,701
2014-10-22 2014-10-20 50.401 10,790,907 +8,758 5.20% 543,871,578
2014-10-21 2014-10-17 48.894 10,782,149 -2,654 5.19% 527,178,050
2014-10-16 2014-10-14 48.988 10,784,803 -1,062 5.19% 528,323,821
2014-10-15 2014-10-13 49.459 10,785,865 +5,043 5.19% 533,456,383
2014-10-14 2014-10-10 50.307 10,780,822 +10,614 5.19% 542,347,653
2014-10-13 2014-10-09 50.872 10,770,208 +2,654 5.19% 547,901,492
2014-10-10 2014-10-08 49.176 10,767,554 -1,061 5.19% 529,507,595
2014-10-08 2014-10-06 48.988 10,768,615 -796 5.19% 527,530,806
2014-10-03 2014-09-29 49.176 10,769,411 -1,327 5.19% 529,598,915
2014-09-29 2014-09-25 50.268 10,770,738 +72,476 5.19% 541,424,863
2014-09-26 2014-09-24 50.458 10,698,262 +1,318 5.19% 539,810,995
2014-09-25 2014-09-23 49.794 10,696,944 +1,581 5.19% 532,642,590
2014-09-18 2014-09-16 51.501 10,695,363 +527 5.19% 550,823,199
2014-09-17 2014-09-15 51.406 10,694,836 +1,582 5.19% 549,781,700
2014-09-15 2014-09-11 52.165 10,693,254 -264 5.19% 557,814,034
2014-09-12 2014-09-10 52.165 10,693,518 +4,218 5.19% 557,827,806
2014-09-11 2014-09-08 52.165 10,689,300 +263 5.18% 557,607,774
2014-09-10 2014-09-05 52.355 10,689,037 +264 5.18% 559,621,669
2014-09-08 2014-09-04 52.450 10,688,773 -264 5.18% 560,621,630
2014-09-05 2014-09-03 52.260 10,689,037 +1,582 5.18% 558,607,862
2014-09-03 2014-09-01 52.165 10,687,455 -2,373 5.18% 557,511,529
2014-08-29 2014-08-27 51.406 10,689,828 +134 5.18% 549,524,258
2014-08-28 2014-08-26 51.311 10,689,694 +264 5.18% 548,503,499
2014-08-27 2014-08-25 51.596 10,689,430 +527 5.18% 551,531,487
2014-08-26 2014-08-22 51.596 10,688,903 +2,900 5.18% 551,504,296
2014-08-25 2014-08-21 52.070 10,686,003 +263 5.18% 556,422,266
2014-08-21 2014-08-19 52.070 10,685,740 -24,250 5.18% 556,408,571
2014-08-20 2014-08-18 51.596 10,709,990 -791 5.19% 552,592,300
2014-08-19 2014-08-15 51.975 10,710,781 +1,582 5.19% 556,696,591
2014-08-15 2014-08-13 52.070 10,709,199 -527 5.19% 557,630,086
2014-08-14 2014-08-12 52.165 10,709,726 +1,054 5.19% 558,673,297
2014-08-13 2014-08-11 51.501 10,708,672 +791 5.19% 551,508,627
2014-08-12 2014-08-08 51.786 10,707,881 +14,761 5.19% 554,514,674
2014-08-08 2014-08-06 52.070 10,693,120 +1,318 5.19% 556,792,849
2014-08-07 2014-08-05 51.217 10,691,802 +2,108 5.18% 547,597,594
2014-08-06 2014-08-04 51.027 10,689,694 +528 5.18% 545,461,890
2014-08-04 2014-07-31 51.311 10,689,166 -1,055 5.18% 548,476,407
2014-07-30 2014-07-28 52.070 10,690,221 +109,652 5.18% 556,641,898
2014-07-28 2014-07-24 52.165 10,580,569 +1,582 5.13% 551,935,817
2014-07-24 2014-07-22 52.544 10,578,987 -264 5.13% 555,866,770
2014-07-23 2014-07-21 53.588 10,579,251 +264 5.13% 566,917,983
2014-07-22 2014-07-18 55.010 10,578,987 +4,744 5.13% 581,954,380
2014-07-21 2014-07-17 56.054 10,574,243 +5,008 5.13% 592,725,527
2014-07-18 2014-07-16 57.476 10,569,235 +791 5.13% 607,481,480
2014-07-17 2014-07-15 58.709 10,568,444 -1,054 5.12% 620,466,822
2014-07-15 2014-07-11 57.666 10,569,498 -527 5.13% 609,501,536
2014-07-14 2014-07-10 57.761 10,570,025 +527 5.13% 610,534,446
2014-07-11 2014-07-09 56.812 10,569,498 +6,948 5.13% 600,479,309
2014-07-10 2014-07-08 56.243 10,562,550 +1,318 5.12% 594,073,712
2014-07-09 2014-07-07 56.718 10,561,232 -264 5.12% 599,008,012
2014-07-08 2014-07-04 55.769 10,561,496 +16,606 5.12% 589,005,878
2014-07-07 2014-07-03 56.433 10,544,890 +1,582 5.11% 595,080,725
2014-07-02 2014-06-27 55.579 10,543,308 -1,318 5.11% 585,991,578
2014-06-30 2014-06-26 55.579 10,544,626 +263 5.11% 586,064,831
2014-06-26 2014-06-24 55.390 10,544,363 +6,063 5.11% 584,050,043
2014-06-25 2014-06-23 64.459 10,538,300 +3,954 5.11% 679,290,708
2014-06-24 2014-06-20 67.119 10,534,346 +769,174 5.11% 707,059,537
2014-06-23 2014-06-19 67.426 9,765,172 +733 5.11% 658,430,406
2014-06-20 2014-06-18 65.482 9,764,439 -244 5.11% 639,398,830
2014-06-19 2014-06-17 65.175 9,764,683 +244 5.11% 636,417,551
2014-06-18 2014-06-16 65.482 9,764,439 +1,222 5.11% 639,398,830
2014-06-17 2014-06-13 65.482 9,763,217 +47,158 5.11% 639,318,810
2014-06-16 2014-06-12 65.175 9,716,059 +244 5.08% 633,248,460
2014-06-13 2014-06-11 64.971 9,715,815 +977 5.08% 631,244,386
2014-06-12 2014-06-10 65.175 9,714,838 +245 5.08% 633,168,881
2014-06-10 2014-06-06 64.255 9,714,593 -3,421 5.08% 624,207,267
2014-06-09 2014-06-05 62.822 9,718,014 -2,688 5.08% 610,506,733
2014-06-06 2014-06-04 64.050 9,720,702 -1,710 5.08% 622,610,627
2014-06-05 2014-06-03 63.743 9,722,412 -6,109 5.09% 619,735,871
2014-06-04 2014-05-30 64.050 9,728,521 +245 5.09% 623,111,434
2014-05-29 2014-05-27 63.027 9,728,276 +244 5.09% 613,142,136
2014-05-28 2014-05-26 62.004 9,728,032 -24,923 5.09% 603,173,401
2014-05-27 2014-05-23 62.413 9,752,955 -733 5.10% 608,710,260
2014-05-26 2014-05-22 62.515 9,753,688 -9,529 5.10% 609,753,969
2014-05-23 2014-05-21 62.413 9,763,217 -14,661 5.11% 609,350,741
2014-05-22 2014-05-20 63.538 9,777,878 -17,348 5.11% 621,270,570
2014-05-21 2014-05-19 63.845 9,795,226 +2,932 5.12% 625,379,465
2014-05-19 2014-05-15 63.027 9,792,294 +489 5.12% 617,176,985
2014-05-16 2014-05-14 63.231 9,791,805 +454,229 5.12% 619,149,887
2014-05-14 2014-05-12 62.515 9,337,576 +24,434 4.88% 583,740,635
2014-05-12 2014-05-08 62.618 9,313,142 +1,466 4.87% 583,166,024
2014-05-09 2014-05-07 62.720 9,311,676 +176,658 4.87% 584,026,962
2014-05-07 2014-05-02 63.845 9,135,018 +9,530 4.78% 583,228,266
2014-04-30 2014-04-28 62.822 9,125,488 +488 4.77% 573,282,964
2014-04-29 2014-04-25 63.027 9,125,000 +245 4.77% 575,119,578
2014-04-28 2014-04-24 63.129 9,124,755 -489 4.77% 576,037,747
2014-04-25 2014-04-23 62.618 9,125,244 -1,710 4.77% 571,400,314
2014-04-23 2014-04-17 64.459 9,126,954 +488 4.77% 588,316,431
2014-04-22 2014-04-16 62.924 9,126,466 +489 4.77% 574,278,190
2014-04-16 2014-04-14 63.027 9,125,977 +244 4.77% 575,181,155
2014-04-14 2014-04-10 64.664 9,125,733 -1,710 4.77% 590,105,147
2014-04-11 2014-04-09 68.552 9,127,443 -733 4.77% 625,703,377
2014-04-10 2014-04-08 68.347 9,128,176 +244 4.77% 623,885,704
2014-04-09 2014-04-07 69.575 9,127,932 -244 4.77% 635,076,255
2014-04-07 2014-04-03 68.552 9,128,176 +489 4.77% 625,753,625
2014-04-03 2014-04-01 69.780 9,127,687 -4,643 4.77% 636,927,031
2014-04-02 2014-03-31 65.482 9,132,330 -733 4.78% 598,006,820
2014-04-01 2014-03-28 64.357 9,133,063 -9,041 4.78% 587,775,752
2014-03-31 2014-03-27 65.789 9,142,104 +388,257 4.78% 601,453,002
2014-03-28 2014-03-26 65.789 8,753,847 +10,996 4.58% 575,909,830
2014-03-27 2014-03-25 65.175 8,742,851 -245 4.57% 569,819,196
2014-03-25 2014-03-21 64.357 8,743,096 -1,221 4.57% 562,678,679
2014-03-20 2014-03-18 64.255 8,744,317 +244 4.57% 561,862,573
2014-03-19 2014-03-17 64.050 8,744,073 -489 4.57% 560,057,574
2014-03-14 2014-03-12 67.119 8,744,562 +245 4.57% 586,930,215
2014-03-12 2014-03-10 68.552 8,744,317 -733 4.57% 599,439,369
2014-03-11 2014-03-07 68.552 8,745,050 +4,398 4.57% 599,489,618
2014-03-06 2014-03-04 68.757 8,740,652 -3,421 4.57% 600,976,748
2014-03-05 2014-03-03 68.961 8,744,073 -2,443 4.57% 603,001,285
2014-03-04 2014-02-28 69.166 8,746,516 -978 4.58% 604,959,579
2014-02-28 2014-02-26 69.063 8,747,494 -733 4.58% 604,132,212
2014-02-26 2014-02-24 66.506 8,748,227 +245 4.58% 581,805,693
2014-02-25 2014-02-21 69.063 8,747,982 -2,199 4.58% 604,165,915
2014-02-24 2014-02-20 69.473 8,750,181 -733 4.58% 607,898,928
2014-02-21 2014-02-19 69.575 8,750,914 -2,688 4.58% 608,845,212
2014-02-20 2014-02-18 70.087 8,753,602 -2,444 4.58% 613,510,408
2014-02-19 2014-02-17 69.575 8,756,046 -4,398 4.58% 609,202,271
2014-02-18 2014-02-14 69.984 8,760,444 -1,221 4.58% 613,093,605
2014-02-17 2014-02-13 69.370 8,761,665 -1,466 4.58% 607,800,292
2014-02-14 2014-02-12 68.347 8,763,131 -5,132 4.58% 598,935,883
2014-02-13 2014-02-11 68.654 8,768,263 -977 4.59% 601,978,048
2014-02-12 2014-02-10 67.426 8,769,240 -3,421 4.59% 591,278,296
2014-02-10 2014-02-06 67.529 8,772,661 -7,819 4.59% 592,406,547
2014-02-07 2014-02-05 62.004 8,780,480 +7,575 4.59% 544,421,727
2014-02-06 2014-02-04 62.618 8,772,905 +1,222 4.59% 549,337,713
2014-02-05 2014-01-30 61.390 8,771,683 +4,398 4.59% 538,491,367
2014-02-04 2014-01-28 62.822 8,767,285 -245 4.59% 550,779,874
2014-01-29 2014-01-27 61.492 8,767,530 +2,199 4.59% 539,133,476
2014-01-28 2014-01-24 62.311 8,765,331 +8,064 4.59% 546,172,941
2014-01-27 2014-01-23 63.436 8,757,267 +1,466 4.58% 555,526,585
2014-01-24 2014-01-22 63.027 8,755,801 +733 4.58% 551,850,145
2014-01-23 2014-01-21 63.334 8,755,068 -1,466 4.58% 554,491,303
2014-01-22 2014-01-20 63.231 8,756,534 -3,910 4.58% 553,688,215
2014-01-21 2014-01-17 61.390 8,760,444 -733 4.58% 537,801,408
2014-01-20 2014-01-16 61.185 8,761,177 +227,726 4.58% 536,053,585
2014-01-17 2014-01-15 60.367 8,533,451 +439,243 4.46% 515,135,260
2014-01-16 2014-01-14 60.674 8,094,208 +94,071 4.23% 491,104,168
2014-01-15 2014-01-13 60.776 8,000,137 +245 4.18% 486,215,093
2014-01-14 2014-01-10 59.753 7,999,892 -978 4.18% 478,015,014
2014-01-13 2014-01-09 60.776 8,000,870 -1,221 4.19% 486,259,641
2014-01-10 2014-01-08 60.060 8,002,091 -5,376 4.19% 480,602,642
2014-01-09 2014-01-07 59.957 8,007,467 -2,932 4.19% 480,106,228
2014-01-08 2014-01-06 60.367 8,010,399 -489 4.19% 483,560,399
2014-01-07 2014-01-03 60.469 8,010,888 -488 4.19% 484,409,562
2014-01-06 2014-01-02 61.185 8,011,376 -733 4.19% 490,176,928
2013-12-20 2013-12-18 61.390 8,012,109 +4,886 4.19% 491,861,314
2013-12-19 2013-12-17 61.185 8,007,223 +11,484 4.19% 489,922,826
2013-12-18 2013-12-16 61.390 7,995,739 +418,067 4.18% 490,856,364
2013-12-17 2013-12-13 61.390 7,577,672 +206,468 3.96% 465,191,338
2013-12-16 2013-12-12 61.390 7,371,204 +3,176 3.86% 452,516,321
2013-12-13 2013-12-11 61.390 7,368,028 +9,041 3.85% 452,321,347
2013-12-12 2013-12-10 61.594 7,358,987 -1,466 3.85% 453,272,210
2013-12-11 2013-12-09 62.618 7,360,453 -978 3.85% 460,893,446
2013-12-10 2013-12-06 62.618 7,361,431 -488 3.85% 460,954,686
2013-12-09 2013-12-05 62.208 7,361,919 -25,656 3.85% 457,972,268
2013-12-06 2013-12-04 62.004 7,387,575 -244 3.86% 458,056,546
2013-12-05 2013-12-03 62.004 7,387,819 -2,933 3.86% 458,071,675
2013-12-04 2013-12-02 62.004 7,390,752 -451,541 3.87% 458,253,531
2013-11-27 2013-11-25 62.413 7,842,293 +1,222 4.10% 489,460,293
2013-11-22 2013-11-20 62.413 7,841,071 +489 4.10% 489,384,024
2013-11-20 2013-11-18 61.594 7,840,582 +2,199 4.10% 482,935,754
2013-11-19 2013-11-15 61.390 7,838,383 +16,615 4.10% 481,196,320
2013-11-18 2013-11-14 61.390 7,821,768 +6,108 4.09% 480,176,329
2013-11-15 2013-11-13 61.492 7,815,660 +2,932 4.09% 480,601,030
2013-11-14 2013-11-12 61.390 7,812,728 +5,132 4.09% 479,621,366
2013-11-13 2013-11-11 61.185 7,807,596 +10,995 4.08% 477,708,626
2013-11-12 2013-11-08 61.390 7,796,601 -1,710 4.08% 478,631,334
2013-11-07 2013-11-05 63.436 7,798,311 -734 4.08% 494,694,187
2013-11-05 2013-11-01 61.492 7,799,045 +489 4.08% 479,579,339
2013-11-04 2013-10-31 61.594 7,798,556 +978 4.08% 480,347,188
2013-11-01 2013-10-30 59.343 7,797,578 +167,373 4.08% 462,734,934
2013-10-24 2013-10-22 58.934 7,630,205 -245 3.99% 449,679,673
2013-10-22 2013-10-18 59.343 7,630,450 +245 3.99% 452,816,987
2013-10-18 2013-10-16 58.320 7,630,205 -17,104 3.99% 444,995,510
2013-10-17 2013-10-15 58.320 7,647,309 -7,330 4.00% 445,993,019
2013-10-16 2013-10-11 58.320 7,654,639 -733 4.00% 446,420,507
2013-10-15 2013-10-10 58.320 7,655,372 -28,588 4.00% 446,463,255
2013-10-11 2013-10-09 58.320 7,683,960 -9,285 4.02% 448,130,515
2013-10-10 2013-10-08 58.832 7,693,245 -2,443 4.02% 452,607,738
2013-10-08 2013-10-04 60.060 7,695,688 -1,222 4.03% 462,200,190
2013-09-27 2013-09-25 59.590 7,696,910 +31,849 4.03% 458,658,850
2013-09-23 2013-09-18 59.385 7,665,061 +9,490 4.03% 455,185,930
2013-09-11 2013-09-09 60.515 7,655,571 -487 4.02% 463,274,354
2013-09-10 2013-09-06 60.617 7,656,058 +244 4.02% 464,090,418
2013-09-06 2013-09-04 60.617 7,655,814 +11,679 4.02% 464,075,628
2013-09-05 2013-09-03 60.617 7,644,135 -117,041 4.02% 463,367,677
2013-09-03 2013-08-30 59.590 7,761,176 +8,273 4.08% 462,488,461
2013-08-28 2013-08-26 58.974 7,752,903 +244 4.07% 457,216,209
2013-08-27 2013-08-23 59.590 7,752,659 +243 4.07% 461,980,932
2013-08-26 2013-08-22 61.645 7,752,416 -730 4.07% 477,896,330
2013-08-15 2013-08-12 59.898 7,753,146 +727,798 4.07% 464,399,659
2013-08-08 2013-08-06 62.672 7,025,348 -973 3.69% 440,294,289
2013-08-02 2013-07-31 61.645 7,026,321 +18,980 3.69% 433,136,330
2013-08-01 2013-07-30 60.206 7,007,341 -974 3.68% 421,887,098
2013-07-31 2013-07-29 59.590 7,008,315 +2,677 3.68% 417,625,475
2013-07-30 2013-07-26 58.768 7,005,638 +2,676 3.68% 411,707,802
2013-07-29 2013-07-25 58.563 7,002,962 +8,274 3.68% 410,111,550
2013-07-26 2013-07-24 58.460 6,994,688 +5,596 3.67% 408,908,360
2013-07-25 2013-07-23 56.919 6,989,092 -730 3.67% 397,810,185
2013-07-24 2013-07-22 57.330 6,989,822 -486 3.67% 400,724,311
2013-07-22 2013-07-18 58.460 6,990,308 +1,216 3.67% 408,652,306
2013-07-18 2013-07-16 57.535 6,989,092 -243 3.67% 402,118,598
2013-07-17 2013-07-15 57.535 6,989,335 -487 3.67% 402,132,579
2013-07-12 2013-07-10 59.487 6,989,822 -730 3.67% 415,805,333
2013-07-11 2013-07-09 58.563 6,990,552 +55,966 3.67% 409,384,789
2013-07-10 2013-07-08 56.816 6,934,586 +5,195 3.64% 393,995,304
2013-07-09 2013-07-05 56.508 6,929,391 +3,406 3.64% 391,564,339
2013-07-05 2013-07-03 56.302 6,925,985 +1,947 3.64% 389,948,703
2013-07-04 2013-07-02 56.302 6,924,038 +5,110 3.64% 389,839,083
2013-07-02 2013-06-27 57.535 6,918,928 +6,813 3.63% 398,081,700
2013-06-28 2013-06-26 58.563 6,912,115 +1,217 3.63% 404,791,315
2013-06-27 2013-06-25 58.563 6,910,898 +1,460 3.63% 404,720,045
2013-06-26 2013-06-24 59.590 6,909,438 +973 3.63% 411,733,395
2013-06-25 2013-06-21 66.910 6,908,465 +7,057 3.63% 462,244,841
2013-06-24 2013-06-20 66.582 6,901,408 +398,202 3.63% 459,512,759
2013-06-21 2013-06-19 66.582 6,503,206 -11,223 3.63% 432,999,488
2013-06-20 2013-06-18 66.801 6,514,429 -1,374 3.64% 435,168,864
2013-06-19 2013-06-17 66.146 6,515,803 +687 3.64% 430,993,387
2013-06-17 2013-06-13 66.255 6,515,116 -11,681 3.64% 431,659,080
2013-06-14 2013-06-11 67.674 6,526,797 +9,620 3.64% 441,694,338
2013-06-13 2013-06-10 66.255 6,517,177 +41,685 3.64% 431,795,631
2013-06-10 2013-06-06 65.273 6,475,492 +2,519 3.61% 422,672,500
2013-06-07 2013-06-05 65.491 6,472,973 +688 3.61% 423,921,148
2013-06-06 2013-06-04 65.818 6,472,285 +19,239 3.61% 425,995,471
2013-06-05 2013-06-03 65.273 6,453,046 +159,182 3.60% 421,207,390
2013-06-04 2013-05-31 65.491 6,293,864 +135,133 3.51% 412,191,130
2013-06-03 2013-05-30 65.273 6,158,731 +22,904 3.44% 401,996,671
2013-05-31 2013-05-29 65.382 6,135,827 +10,307 3.42% 401,171,401
2013-05-27 2013-05-23 65.491 6,125,520 -229 3.42% 401,166,121
2013-05-24 2013-05-22 65.491 6,125,749 +229 3.42% 401,181,119
2013-05-23 2013-05-21 65.273 6,125,520 -229 3.42% 399,828,901
2013-05-22 2013-05-20 64.618 6,125,749 +229 3.42% 395,832,037
2013-05-21 2013-05-16 64.399 6,125,520 +229 3.42% 394,480,019
2013-05-16 2013-05-14 63.526 6,125,291 -89,325 3.42% 389,116,590
2013-05-15 2013-05-13 63.308 6,214,616 -4,810 3.47% 393,434,400
2013-05-14 2013-05-10 63.308 6,219,426 -2,061 3.47% 393,738,911
2013-05-13 2013-05-09 63.308 6,221,487 -3,436 3.47% 393,869,388
2013-05-10 2013-05-08 63.308 6,224,923 -345,391 3.47% 394,086,914
2013-05-09 2013-05-07 63.308 6,570,314 -1,604 3.67% 415,952,899
2013-05-08 2013-05-06 63.745 6,571,918 -11,452 3.67% 418,923,786
2013-05-07 2013-05-03 66.255 6,583,370 -28,171 3.67% 436,181,249
2013-05-06 2013-05-02 66.582 6,611,541 -5,497 3.69% 440,212,700
2013-05-03 2013-04-30 66.582 6,617,038 -4,581 3.69% 440,578,704
2013-05-02 2013-04-29 67.019 6,621,619 -687 3.70% 443,774,759
2013-04-29 2013-04-25 67.019 6,622,306 -916 3.70% 443,820,801
2013-04-26 2013-04-24 67.565 6,623,222 -2,978 3.70% 447,496,866
2013-04-25 2013-04-23 67.674 6,626,200 -229 3.70% 448,421,334
2013-04-17 2013-04-15 65.491 6,626,429 +14,430 3.70% 433,971,127
2013-04-16 2013-04-12 63.308 6,611,999 +8,016 3.69% 418,591,890
2013-04-15 2013-04-11 62.980 6,603,983 +229 3.69% 415,921,908
2013-04-12 2013-04-10 62.871 6,603,754 -2,748 3.69% 415,186,675
2013-04-11 2013-04-09 63.199 6,606,502 -2,062 3.69% 417,522,776
2013-04-10 2013-04-08 59.924 6,608,564 +687 3.69% 396,013,035
2013-04-03 2013-03-28 62.107 6,607,877 +458 3.69% 410,397,072
2013-04-02 2013-03-27 62.216 6,607,419 +2,291 3.69% 411,089,837
2013-03-26 2013-03-22 60.907 6,605,128 -2,444 3.69% 402,295,777
2013-03-22 2013-03-20 61.234 6,607,572 +46,266 3.69% 404,608,314
2013-03-20 2013-03-18 63.308 6,561,306 +916 3.66% 415,382,622
2013-03-19 2013-03-15 63.635 6,560,390 +5,955 3.66% 417,472,862
2013-03-06 2013-03-04 63.090 6,554,435 +9,620 3.66% 413,516,779
2013-02-25 2013-02-21 64.509 6,544,815 +229 3.65% 422,196,757
2013-02-22 2013-02-20 65.491 6,544,586 +229 3.65% 428,611,152
2013-01-18 2013-01-16 55.667 6,544,357 +7,787 3.65% 364,306,731
2013-01-17 2013-01-15 54.576 6,536,570 +1,145 3.65% 356,738,480
2013-01-15 2013-01-11 54.576 6,535,425 -70,086 3.65% 356,675,991
2013-01-14 2013-01-10 55.012 6,605,511 +8,475 3.69% 363,384,998
2013-01-10 2013-01-08 54.685 6,597,036 +52,221 3.68% 360,758,537
2013-01-09 2013-01-07 54.685 6,544,815 +2,061 3.65% 357,902,834
2013-01-03 2012-12-31 54.030 6,542,754 +382,423 3.65% 353,505,217
2013-01-02 2012-12-27 54.030 6,160,331 +239,942 3.44% 332,842,890
2012-12-28 2012-12-24 54.030 5,920,389 -3,206 3.30% 319,878,815
2012-12-27 2012-12-20 54.576 5,923,595 +2,519 3.31% 323,284,884
2012-12-20 2012-12-18 54.576 5,921,076 +2,749 3.30% 323,147,408
2012-12-18 2012-12-14 54.576 5,918,327 -1,375 3.30% 322,997,379
2012-12-12 2012-12-10 53.593 5,919,702 -229 3.30% 317,257,117
2012-12-11 2012-12-07 53.484 5,919,931 -2,519 3.30% 316,623,220
2012-12-10 2012-12-06 53.484 5,922,450 -117,497 3.30% 316,757,947
2012-12-06 2012-12-04 53.703 6,039,947 -458 3.37% 324,360,729
2012-12-05 2012-12-03 53.484 6,040,405 +459,223 3.37% 323,066,685
2012-11-26 2012-11-22 54.357 5,581,182 +3,562 3.11% 303,379,034
2012-11-23 2012-11-21 54.467 5,577,620 +25,424 3.11% 303,794,219
2012-11-22 2012-11-20 54.467 5,552,196 +53,595 3.10% 302,409,459
2012-11-20 2012-11-16 54.467 5,498,601 +22,904 3.07% 299,490,320
2012-11-19 2012-11-15 54.357 5,475,697 +5,497 3.06% 297,645,135
2012-11-14 2012-11-12 54.357 5,470,200 +916 3.05% 297,346,332
2012-11-13 2012-11-09 54.357 5,469,284 +15,804 3.05% 297,296,540
2012-11-12 2012-11-08 54.357 5,453,480 +3,664 3.04% 296,437,474
2012-11-08 2012-11-06 53.921 5,449,816 +7,788 3.04% 293,858,884
2012-11-07 2012-11-05 54.030 5,442,028 +4,810 3.04% 294,032,955
2012-11-06 2012-11-02 54.030 5,437,218 +3,664 3.03% 293,773,070
2012-11-05 2012-11-01 53.703 5,433,554 +6,184 3.03% 291,795,861
2012-11-02 2012-10-31 53.921 5,427,370 +7,788 3.03% 292,648,576
2012-11-01 2012-10-30 54.030 5,419,582 +2,748 3.02% 292,820,196
2012-10-31 2012-10-29 54.030 5,416,834 +6,871 3.02% 292,671,722
2012-10-26 2012-10-24 54.030 5,409,963 +2,978 3.02% 292,300,481
2012-10-25 2012-10-22 54.030 5,406,985 +38,478 3.02% 292,139,580
2012-10-24 2012-10-19 54.030 5,368,507 +1,833 3.00% 290,060,612
2012-10-22 2012-10-18 53.812 5,366,674 +5,497 2.99% 288,790,013
2012-10-19 2012-10-17 53.593 5,361,177 +8,474 2.99% 287,323,848
2012-10-18 2012-10-16 53.593 5,352,703 +7,787 2.99% 286,869,698
2012-10-12 2012-10-10 52.393 5,344,916 -229 2.98% 280,034,899
2012-09-27 2012-09-25 52.554 5,345,145 +33,636 2.98% 280,910,214
2012-09-26 2012-09-24 52.664 5,311,509 +7,291 2.98% 279,725,260
2012-09-20 2012-09-18 53.213 5,304,218 -228 2.98% 282,251,091
2012-09-19 2012-09-17 53.213 5,304,446 +228 2.98% 282,263,224
2012-09-17 2012-09-13 53.213 5,304,218 +7,064 2.98% 282,251,091
2012-09-12 2012-09-10 53.103 5,297,154 -228 2.97% 281,294,012
2012-09-11 2012-09-07 53.322 5,297,382 +4,557 2.97% 282,468,541
2012-09-10 2012-09-06 54.200 5,292,825 +15,722 2.97% 286,871,240
2012-09-07 2012-09-05 53.981 5,277,103 +15,723 2.96% 284,861,135
2012-09-03 2012-08-30 52.664 5,261,380 -456 2.95% 277,085,266
2012-08-31 2012-08-29 52.445 5,261,836 -1,595 2.95% 275,954,659
2012-08-30 2012-08-28 51.786 5,263,431 -2,051 2.95% 272,573,392
2012-08-28 2012-08-24 51.018 5,265,482 +228 2.95% 268,635,629
2012-08-27 2012-08-23 51.677 5,265,254 -11,621 2.95% 272,090,112
2012-08-24 2012-08-22 51.567 5,276,875 -455 2.96% 272,111,685
2012-08-22 2012-08-20 50.470 5,277,330 -23,242 2.96% 266,345,038
2012-08-15 2012-08-13 48.714 5,300,572 +184,794 2.97% 258,213,078
2012-08-10 2012-08-08 48.275 5,115,778 +23,014 2.87% 246,965,844
2012-08-09 2012-08-07 47.617 5,092,764 -456 2.86% 242,502,269
2012-08-08 2012-08-06 46.081 5,093,220 -228 2.86% 234,700,628
2012-08-03 2012-08-01 44.545 5,093,448 +11,393 2.86% 226,887,430
2012-08-01 2012-07-30 46.630 5,082,055 +20,963 2.85% 236,974,064
2012-07-31 2012-07-27 45.862 5,061,092 -10,481 2.84% 232,109,566
2012-07-26 2012-07-24 43.184 5,071,573 +2,278 2.84% 219,013,203
2012-07-24 2012-07-20 43.404 5,069,295 -117,393 2.84% 220,027,201
2012-07-23 2012-07-19 40.683 5,186,688 -18,684 2.91% 211,009,679
2012-07-19 2012-07-17 44.655 5,205,372 -7,565 2.92% 232,444,196
2012-07-18 2012-07-16 46.081 5,212,937 -3,828 2.92% 240,217,307
2012-07-16 2012-07-12 45.752 5,216,765 -1,914 2.93% 238,676,607
2012-07-13 2012-07-11 44.545 5,218,679 -11,165 2.93% 232,465,840
2012-07-12 2012-07-10 43.996 5,229,844 -6,381 2.93% 230,094,180
2012-07-10 2012-07-06 44.435 5,236,225 -5,468 2.94% 232,672,925
2012-07-05 2012-07-03 45.203 5,241,693 -14,355 2.94% 236,941,604
2012-07-03 2012-06-28 43.667 5,256,048 +8,203 2.95% 229,517,033
2012-06-29 2012-06-27 44.435 5,247,845 +18,456 2.94% 233,189,262
2012-06-28 2012-06-26 45.752 5,229,389 +3,737 2.93% 239,254,178
2012-06-27 2012-06-25 46.081 5,225,652 -8,203 2.93% 240,803,226
2012-06-26 2012-06-22 44.435 5,233,855 +95,018 2.94% 232,567,613
2012-06-22 2012-06-20 47.068 5,138,837 +228 2.88% 241,877,049
2012-06-14 2012-06-12 48.275 5,138,609 -1,595 2.88% 248,068,018
2012-06-07 2012-06-05 50.799 5,140,204 +1,822 2.88% 261,116,234
2012-06-06 2012-06-04 50.799 5,138,382 +228 2.88% 261,023,678
2012-06-05 2012-06-01 50.689 5,138,154 +228 2.88% 260,448,355
2012-06-04 2012-05-31 50.799 5,137,926 +7,747 2.88% 261,000,514
2012-06-01 2012-05-30 50.250 5,130,179 -16,542 2.88% 257,792,645
2012-05-31 2012-05-29 50.799 5,146,721 +11,621 2.89% 261,447,289
2012-05-30 2012-05-28 50.909 5,135,100 +1,139 2.88% 261,420,362
2012-05-29 2012-05-25 50.689 5,133,961 +2,278 2.88% 260,235,816
2012-05-22 2012-05-18 48.275 5,131,683 -10,481 2.88% 247,733,663
2012-05-21 2012-05-17 48.495 5,142,164 +8,203 2.88% 249,367,998
2012-05-18 2012-05-16 47.946 5,133,961 -8,659 2.88% 246,153,791
2012-05-17 2012-05-15 47.836 5,142,620 -31,034 2.88% 246,004,726
2012-05-11 2012-05-09 48.275 5,173,654 -912 2.90% 249,759,826
2012-05-08 2012-05-04 48.495 5,174,566 -4 2.90% 250,939,325
2012-05-07 2012-05-03 48.385 5,174,570 -228 2.90% 250,371,783
2012-05-02 2012-04-27 48.824 5,174,798 -28,483 2.90% 252,653,861
2012-04-30 2012-04-26 47.836 5,203,281 -683 2.92% 248,906,533
2012-04-27 2012-04-25 47.836 5,203,964 +214,872 2.92% 248,939,206
2012-04-26 2012-04-24 47.727 4,989,092 -2,735 2.80% 238,113,104
2012-04-25 2012-04-23 47.727 4,991,827 +15,950 2.80% 238,243,636
2012-04-24 2012-04-20 47.617 4,975,877 +5,241 2.79% 236,936,458
2012-04-23 2012-04-19 47.617 4,970,636 -683 2.79% 236,686,897
2012-04-18 2012-04-16 47.507 4,971,319 -31,217 2.79% 236,173,983
2012-04-17 2012-04-13 47.288 5,002,536 -1,823 2.81% 236,559,296
2012-04-16 2012-04-12 47.288 5,004,359 +11,393 2.81% 236,645,502
2012-04-13 2012-04-11 47.288 4,992,966 -684 2.80% 236,106,751
2012-04-12 2012-04-10 47.178 4,993,650 +11,393 2.80% 235,591,209
2012-04-11 2012-04-05 47.178 4,982,257 +9,798 2.79% 235,053,709
2012-04-10 2012-04-03 46.849 4,972,459 +5,925 2.79% 232,954,773
2012-03-23 2012-03-21 41.692 4,966,534 +18,456 2.79% 207,066,354
2012-03-22 2012-03-20 41.253 4,948,078 +3,190 2.78% 204,125,334
2012-03-15 2012-03-13 41.692 4,944,888 +1,823 2.77% 206,163,882
2012-03-14 2012-03-12 40.507 4,943,065 -228 2.77% 200,230,642
2012-03-09 2012-03-07 41.253 4,943,293 -455 2.77% 203,927,936
2012-03-08 2012-03-06 39.059 4,943,748 -228 2.77% 193,098,477
2012-02-27 2012-02-23 39.498 4,943,976 -228 2.77% 195,277,129
2012-02-22 2012-02-20 36.865 4,944,204 +2,506 2.77% 182,267,059
2012-02-15 2012-02-13 40.815 4,941,698 +8,431 2.77% 201,693,391
2012-02-14 2012-02-10 39.937 4,933,267 +912 2.77% 197,019,191
2012-02-10 2012-02-08 37.743 4,932,355 +227 2.77% 186,159,539
2012-02-09 2012-02-07 37.743 4,932,128 +6,836 2.77% 186,150,972
2012-02-01 2012-01-30 36.250 4,925,292 +2,962 2.76% 178,543,707
2012-01-13 2012-01-11 35.548 4,922,330 +228 2.76% 174,979,940
2012-01-09 2012-01-05 34.539 4,922,102 +2,735 2.76% 170,003,499
2011-12-29 2011-12-23 34.232 4,919,367 -456 2.76% 168,397,773
2011-12-21 2011-12-19 34.890 4,919,823 +456 2.76% 171,652,102
2011-12-20 2011-12-16 35.109 4,919,367 +227 2.76% 172,715,665
2011-11-30 2011-11-28 32.915 4,919,140 +1,368 2.76% 161,913,464
2011-11-29 2011-11-25 33.354 4,917,772 +455 2.76% 164,026,682
2011-11-25 2011-11-23 32.915 4,917,317 +684 2.76% 161,853,460
2011-11-22 2011-11-18 32.476 4,916,633 -1,823 2.76% 159,673,200
2011-11-17 2011-11-15 34.012 4,918,456 +5 2.76% 167,287,315
2011-11-02 2011-10-31 32.476 4,918,451 +227 2.76% 159,732,242
2011-10-31 2011-10-27 32.915 4,918,224 +1,823 2.76% 161,883,314
2011-10-27 2011-10-25 32.476 4,916,401 +19,824 2.76% 159,665,666
2011-10-26 2011-10-24 32.915 4,896,577 +1,367 2.75% 161,170,803
2011-10-24 2011-10-20 31.906 4,895,210 +4,102 2.75% 156,184,617
2011-10-20 2011-10-18 31.906 4,891,108 +2,278 2.74% 156,053,740
2011-10-19 2011-10-17 32.696 4,888,830 +5,469 2.74% 159,843,038
2011-10-18 2011-10-14 31.862 4,883,361 -228 2.74% 155,592,253
2011-10-17 2011-10-13 32.696 4,883,589 -228 2.74% 159,671,681
2011-10-13 2011-10-11 32.476 4,883,817 -455 2.74% 158,607,463
2011-10-10 2011-10-06 31.379 4,884,272 -456 2.74% 153,263,381
2011-10-04 2011-09-30 32.915 4,884,728 +22,786 2.74% 160,780,793
2011-09-30 2011-09-27 33.091 4,861,942 +25,930 2.73% 160,888,866
2011-09-27 2011-09-23 33.003 4,836,012 -906 2.73% 159,604,055
2011-09-26 2011-09-22 32.518 4,836,918 -3,627 2.73% 157,286,398
2011-09-19 2011-09-15 35.298 4,840,545 -453 2.73% 170,859,528
2011-09-15 2011-09-12 35.298 4,840,998 +1,702 2.73% 170,875,518
2011-09-12 2011-09-08 35.298 4,839,296 +1,133 2.73% 170,815,441
2011-08-29 2011-08-25 36.224 4,838,163 +1,527 2.73% 175,258,305
2011-08-24 2011-08-22 35.518 4,836,636 -907 2.73% 171,788,560
2011-08-22 2011-08-18 37.062 4,837,543 -226 2.73% 179,291,243
2011-08-18 2011-08-16 36.621 4,837,769 -18,132 2.73% 177,165,100
2011-08-16 2011-08-12 35.298 4,855,901 -2,493 2.74% 171,401,558
2011-08-15 2011-08-11 35.298 4,858,394 +227 2.74% 171,489,555
2011-08-10 2011-08-08 36.401 4,858,167 -8,159 2.74% 176,840,340
2011-08-09 2011-08-05 37.504 4,866,326 +226 2.74% 182,505,131
2011-08-03 2011-08-01 38.607 4,866,100 +907 2.74% 187,864,204
2011-07-26 2011-07-22 39.710 4,865,193 +226 2.74% 193,195,736
2011-07-15 2011-07-13 39.710 4,864,967 -40 2.74% 193,186,761
2011-07-11 2011-07-07 39.710 4,865,007 -1,134 2.74% 193,188,350
2011-07-06 2011-07-04 39.710 4,866,141 +3,853 2.74% 193,233,381
2011-07-05 2011-06-30 39.710 4,862,288 +227 2.74% 193,080,379
2011-06-16 2011-06-14 39.710 4,862,061 -33,090 2.74% 193,071,365
2011-06-13 2011-06-09 39.710 4,895,151 -453 2.76% 194,385,361
2011-06-09 2011-06-07 37.724 4,895,604 +226 2.76% 184,683,182
2011-06-01 2011-05-30 39.710 4,895,378 -90 2.76% 194,394,375
2011-05-31 2011-05-27 38.298 4,895,468 -227 2.76% 187,486,022
2011-05-26 2011-05-24 39.710 4,895,695 -227 2.76% 194,406,963
2011-05-20 2011-05-18 40.548 4,895,922 +227 2.76% 198,520,315
2011-05-19 2011-05-17 40.372 4,895,695 -680 2.76% 197,647,079
2011-05-17 2011-05-13 39.048 4,896,375 -680 2.76% 191,193,400
2011-05-13 2011-05-11 43.413 4,897,055 +119,118 2.76% 212,596,294
2011-05-11 2011-05-06 37.534 4,777,937 +1,857 2.76% 179,336,210
2011-05-09 2011-05-05 37.715 4,776,080 -194 2.76% 180,130,444
2011-05-03 2011-04-28 37.218 4,776,274 +1,105 2.76% 177,761,843
2011-04-21 2011-04-19 37.760 4,775,169 +664 2.76% 180,312,028
2011-04-19 2011-04-15 35.997 4,774,505 +1,326 2.76% 171,866,367
2011-04-18 2011-04-14 35.816 4,773,179 +1,106 2.76% 170,955,225
2011-04-07 2011-04-04 32.786 4,772,073 +677 2.76% 156,456,842
2011-04-06 2011-04-01 32.786 4,771,396 -13,047 2.76% 156,434,646
2011-03-31 2011-03-29 33.238 4,784,443 +442 2.77% 159,026,024
2011-03-30 2011-03-28 33.238 4,784,001 +4,423 2.77% 159,011,332
2011-03-29 2011-03-25 32.108 4,779,578 +1,327 2.76% 153,460,772
2011-03-21 2011-03-17 30.525 4,778,251 -443 2.76% 145,855,298
2011-03-04 2011-03-02 29.937 4,778,694 +443 2.76% 143,059,495
2011-02-14 2011-02-10 30.525 4,778,251 -40,025 2.76% 145,855,298
2011-02-10 2011-02-08 30.570 4,818,276 +442 2.78% 147,294,946
2011-02-09 2011-02-07 30.525 4,817,834 -15,921 2.78% 147,063,562
2011-01-25 2011-01-21 31.339 4,833,755 -664 2.79% 151,484,202
2011-01-20 2011-01-18 30.751 4,834,419 -7,518 2.79% 148,662,926
2011-01-18 2011-01-14 30.525 4,841,937 -23,219 2.80% 147,799,302
2011-01-17 2011-01-13 30.751 4,865,156 -3,759 2.81% 149,608,118
2011-01-14 2011-01-12 30.977 4,868,915 -75,627 2.81% 150,824,620
2011-01-13 2011-01-11 30.977 4,944,542 -3,538 2.86% 153,167,321
2011-01-12 2011-01-10 31.203 4,948,080 -6,192 2.86% 154,395,728
2011-01-10 2011-01-06 30.977 4,954,272 -5,086 2.86% 153,468,728
2011-01-07 2011-01-05 30.796 4,959,358 -194,555 2.87% 152,729,190
2010-12-30 2010-12-28 30.525 5,153,913 +52,612 2.98% 157,322,316
2010-12-23 2010-12-21 29.394 5,101,301 -222 2.95% 149,949,072
2010-12-22 2010-12-20 29.394 5,101,523 -3,759 2.95% 149,955,597
2010-12-21 2010-12-17 29.168 5,105,282 +885 2.95% 148,911,736
2010-12-20 2010-12-16 29.394 5,104,397 +566 2.95% 150,040,077
2010-12-17 2010-12-15 29.394 5,103,831 +1,416 2.95% 150,023,439
2010-12-16 2010-12-14 29.394 5,102,415 +2,267 2.95% 149,981,817
2010-12-15 2010-12-13 29.259 5,100,148 +1,558 2.95% 149,223,264
2010-12-14 2010-12-10 29.259 5,098,590 +3,317 2.95% 149,177,679
2010-12-13 2010-12-09 30.344 5,095,273 +12,383 2.95% 154,610,667
2010-12-09 2010-12-07 30.570 5,082,890 -1,769 2.94% 155,384,210
2010-12-08 2010-12-06 30.841 5,084,659 -1,990 2.94% 156,817,918
2010-12-03 2010-12-01 31.384 5,086,649 +884 2.94% 159,639,632
2010-12-01 2010-11-29 31.203 5,085,765 -442 2.94% 158,691,935
2010-11-29 2010-11-25 31.384 5,086,207 -3,538 2.94% 159,625,760
2010-11-25 2010-11-23 31.655 5,089,745 +3,017,294 2.94% 161,117,806
2010-11-24 2010-11-22 31.655 2,072,451 +885 1.20% 65,604,222
2010-11-23 2010-11-19 31.565 2,071,566 -1,548 1.20% 65,388,846
2010-11-19 2010-11-17 31.022 2,073,114 -1,548 1.20% 64,312,705
2010-11-15 2010-11-11 31.384 2,074,662 +4,423 1.20% 65,111,290
2010-11-05 2010-11-03 31.655 2,070,239 +884 1.20% 65,534,200
2010-11-03 2010-11-01 31.655 2,069,355 +664 1.20% 65,506,217
2010-10-26 2010-10-22 31.655 2,068,691 -1,327 1.20% 65,485,197
2010-10-14 2010-10-12 31.881 2,070,018 -394 1.20% 65,995,256
2010-10-08 2010-10-06 32.560 2,070,412 +221 1.20% 67,412,238
2010-10-06 2010-10-04 31.655 2,070,191 +463,934 1.20% 65,532,680
2010-10-05 2010-09-30 31.655 1,606,257 +885 0.93% 50,846,674
2010-09-29 2010-09-27 31.837 1,605,372 +9,173 0.93% 51,110,720
2010-09-28 2010-09-24 31.837 1,596,199 +220 0.93% 50,818,677
2010-09-24 2010-09-21 31.428 1,595,979 +101,579 0.93% 50,158,379
2010-09-13 2010-09-09 29.518 1,494,400 -1,099 0.87% 44,111,297
2010-09-09 2010-09-07 29.518 1,495,499 -880 0.87% 44,143,737
2010-09-08 2010-09-06 29.108 1,496,379 -220 0.87% 43,557,190
2010-09-03 2010-09-01 28.654 1,496,599 -3,298 0.87% 42,882,913
2010-09-02 2010-08-31 28.654 1,499,897 +220 0.87% 42,977,412
2010-09-01 2010-08-30 28.654 1,499,677 -4,397 0.87% 42,971,108
2010-08-31 2010-08-27 28.426 1,504,074 -6,816 0.87% 42,755,058
2010-08-30 2010-08-26 28.426 1,510,890 -1,979 0.88% 42,948,811
2010-08-27 2010-08-25 28.381 1,512,869 +173,071 0.88% 42,936,258
2010-08-25 2010-08-23 28.426 1,339,798 +11,098 0.78% 38,085,321
2010-08-24 2010-08-20 28.426 1,328,700 -439 0.77% 37,769,847
2010-08-23 2010-08-19 27.744 1,329,139 +1,539 0.77% 36,875,551
2010-08-20 2010-08-18 27.880 1,327,600 +2,198 0.77% 37,013,998
2010-08-13 2010-08-11 28.017 1,325,402 +1,759 0.77% 37,133,562
2010-08-12 2010-08-10 27.926 1,323,643 +220 0.77% 36,963,877
2010-08-11 2010-08-09 27.835 1,323,423 +1,759 0.77% 36,837,350
2010-08-10 2010-08-06 27.835 1,321,664 +440 0.77% 36,788,388
2010-08-09 2010-08-05 27.562 1,321,224 +879 0.77% 36,415,590
2010-08-06 2010-08-04 27.517 1,320,345 -439 0.77% 36,331,312
2010-08-04 2010-08-02 27.244 1,320,784 +5,936 0.77% 35,982,961
2010-08-03 2010-07-30 27.289 1,314,848 -220 0.76% 35,881,044
2010-07-30 2010-07-28 27.244 1,315,068 -879 0.76% 35,827,236
2010-07-29 2010-07-27 26.152 1,315,947 -8,355 0.76% 34,414,742
2010-07-27 2010-07-23 26.971 1,324,302 -2,639 0.77% 35,717,414
2010-07-12 2010-07-08 26.743 1,326,941 +1,100 0.77% 35,486,831
2010-07-02 2010-06-29 26.925 1,325,841 -923,445 0.77% 35,698,620
2010-06-22 2010-06-18 26.152 2,249,286 -220 1.31% 58,823,492
2010-06-15 2010-06-11 26.152 2,249,506 +220 1.31% 58,829,245
2010-06-08 2010-06-04 26.152 2,249,286 +220 1.31% 58,823,492
2010-06-04 2010-06-02 25.834 2,249,066 +545,272 1.31% 58,101,696
2010-06-03 2010-06-01 25.925 1,703,794 +41,555 0.99% 44,170,287
2010-05-28 2010-05-26 25.834 1,662,239 +7,036 0.97% 42,941,784
2010-05-27 2010-05-25 25.970 1,655,203 +10,114 0.96% 42,985,863
2010-05-26 2010-05-24 25.970 1,645,089 +172,596 0.96% 42,723,201
2010-05-25 2010-05-20 25.834 1,472,493 +25,504 0.86% 38,039,942
2010-05-24 2010-05-19 25.834 1,446,989 -12,752 0.84% 37,381,080
2010-05-19 2010-05-17 26.152 1,459,741 -351,788 0.85% 38,175,253
2010-05-18 2010-05-14 26.289 1,811,529 -29,463 1.05% 47,622,414
2010-05-17 2010-05-13 26.901 1,840,992 -7,695 1.07% 49,523,811
2010-05-14 2010-05-12 26.901 1,848,687 +51,228 1.07% 49,730,811
2010-05-13 2010-05-11 27.556 1,797,459 -3,206 1.07% 49,530,031
2010-05-12 2010-05-10 26.901 1,800,665 -2,565 1.08% 48,438,990
2010-05-11 2010-05-07 26.526 1,803,230 -8,764 1.08% 47,833,096
2010-05-10 2010-05-06 26.947 1,811,994 -428 1.08% 48,828,519
2010-05-07 2010-05-05 27.181 1,812,422 +2,565 1.08% 49,264,011
2010-05-05 2010-05-03 27.509 1,809,857 -1,068 1.08% 49,786,993
2010-05-03 2010-04-29 27.602 1,810,925 +213 1.08% 49,985,816
2010-04-30 2010-04-28 26.947 1,810,712 -427 1.08% 48,793,972
2010-04-29 2010-04-27 27.509 1,811,139 -1,496 1.08% 49,822,260
2010-04-28 2010-04-26 27.836 1,812,635 +1,068 1.08% 50,457,025
2010-04-27 2010-04-23 26.901 1,811,567 +214 1.08% 48,732,261
2010-04-23 2010-04-21 27.790 1,811,353 -1,710 1.08% 50,336,597
2010-04-22 2010-04-20 26.901 1,813,063 -3,634 1.08% 48,772,504
2010-04-20 2010-04-16 26.901 1,816,697 -2,565 1.09% 48,870,261
2010-04-19 2010-04-15 27.135 1,819,262 -417,667 1.09% 49,364,820
2010-04-16 2010-04-14 27.322 2,236,929 -16,245 1.34% 61,116,624
2010-04-15 2010-04-13 27.368 2,253,174 -1,282 1.35% 61,665,877
2010-04-14 2010-04-12 26.620 2,254,456 -3,420 1.35% 60,013,415
2010-04-13 2010-04-09 26.901 2,257,876 -1,710 1.35% 60,738,246
2010-04-12 2010-04-08 26.901 2,259,586 -33,773 1.35% 60,784,246
2010-04-09 2010-04-07 26.433 2,293,359 -5,985 1.37% 60,619,843
2010-04-07 2010-03-31 26.433 2,299,344 +214 1.37% 60,778,043
2010-04-01 2010-03-30 26.433 2,299,130 -214 1.37% 60,772,386
2010-03-31 2010-03-29 26.433 2,299,344 -2,351 1.37% 60,778,043
2010-03-30 2010-03-26 26.480 2,301,695 -1,069 1.38% 60,947,868
2010-03-29 2010-03-25 26.386 2,302,764 -4,061 1.38% 60,760,711
2010-03-26 2010-03-24 26.433 2,306,825 -15,604 1.38% 60,975,786
2010-03-25 2010-03-23 26.433 2,322,429 -9,191 1.39% 61,388,243
2010-03-19 2010-03-17 26.433 2,331,620 -214 1.39% 61,631,187
2010-03-18 2010-03-16 26.199 2,331,834 -4,275 1.39% 61,091,385
2010-03-16 2010-03-12 26.433 2,336,109 -3,847 1.40% 61,749,844
2010-03-15 2010-03-11 26.199 2,339,956 -1,069 1.40% 61,304,172
2010-03-09 2010-03-05 25.965 2,341,025 -214 1.40% 60,784,570
2010-03-08 2010-03-04 25.731 2,341,239 -641 1.40% 60,242,468
2010-03-05 2010-03-03 25.731 2,341,880 +214 1.40% 60,258,961
2010-03-04 2010-03-02 25.029 2,341,666 +214 1.40% 58,610,179
2010-03-02 2010-02-26 25.497 2,341,452 +4,061 1.40% 59,700,240
2010-02-26 2010-02-24 25.263 2,337,391 -6,413 1.40% 59,049,937
2010-02-17 2010-02-11 25.825 2,343,804 +4,917 1.40% 60,527,771
2010-02-11 2010-02-09 25.357 2,338,887 -10,902 1.40% 59,306,574
2010-02-10 2010-02-08 25.357 2,349,789 +12,398 1.41% 59,583,014
2010-02-08 2010-02-04 26.152 2,337,391 +7,909 1.40% 61,127,620
2010-02-05 2010-02-03 26.152 2,329,482 +213 1.39% 60,920,783
2010-02-03 2010-02-01 26.152 2,329,269 -2,992 1.39% 60,915,213
2010-02-02 2010-01-29 26.152 2,332,261 -855 1.39% 60,993,460
2010-02-01 2010-01-28 26.199 2,333,116 -4,275 1.40% 61,124,972
2010-01-29 2010-01-27 24.702 2,337,391 -8,550 1.40% 57,737,716
2010-01-27 2010-01-25 24.795 2,345,941 +1,924 1.40% 58,168,420
2010-01-26 2010-01-22 24.561 2,344,017 +855 1.40% 57,572,405
2010-01-21 2010-01-19 26.386 2,343,162 -5,130 1.40% 61,826,652
2010-01-19 2010-01-15 26.433 2,348,292 -3,207 1.40% 62,071,874
2010-01-18 2010-01-14 26.433 2,351,499 -1,068 1.41% 62,156,644
2010-01-14 2010-01-12 26.433 2,352,567 -1,497 1.41% 62,184,874
2010-01-13 2010-01-11 26.433 2,354,064 +6,413 1.41% 62,224,444
2010-01-12 2010-01-08 26.199 2,347,651 -5,771 1.40% 61,505,772
2010-01-11 2010-01-07 26.199 2,353,422 +213 1.41% 61,656,966
2010-01-04 2009-12-29 24.795 2,353,209 +855 1.41% 58,348,633
2009-12-28 2009-12-22 26.199 2,352,354 +1,710 1.41% 61,628,985
2009-12-23 2009-12-21 26.433 2,350,644 -213 1.41% 62,134,044
2009-12-22 2009-12-18 26.433 2,350,857 +641 1.41% 62,139,674
2009-12-18 2009-12-16 26.901 2,350,216 -428 1.41% 63,222,248
2009-12-17 2009-12-15 26.667 2,350,644 -213 1.41% 62,683,903
2009-12-16 2009-12-14 26.667 2,350,857 -214 1.41% 62,689,583
2009-12-15 2009-12-11 26.901 2,351,071 -4,061 1.41% 63,245,248
2009-12-14 2009-12-10 26.433 2,355,132 -214 1.41% 62,252,674
2009-12-11 2009-12-09 26.480 2,355,346 -3,646 1.41% 62,368,523
2009-12-07 2009-12-03 27.790 2,358,992 -1,710 1.41% 65,555,212
2009-12-04 2009-12-02 27.696 2,360,702 -1,924 1.41% 65,381,847
2009-12-03 2009-12-01 27.556 2,362,626 -641 1.41% 65,103,537
2009-12-02 2009-11-30 27.368 2,363,267 -202 1.41% 64,678,951
2009-12-01 2009-11-27 27.509 2,363,469 +11,543 1.41% 65,016,195
2009-11-27 2009-11-25 27.135 2,351,926 +641 1.41% 63,818,407
2009-11-26 2009-11-24 27.135 2,351,285 -2,137 1.41% 63,801,014
2009-11-20 2009-11-18 27.509 2,353,422 +1,068 1.41% 64,739,814
2009-11-19 2009-11-17 27.509 2,352,354 +2,138 1.41% 64,710,435
2009-11-18 2009-11-16 27.368 2,350,216 +9,405 1.41% 64,321,766
2009-11-17 2009-11-13 27.135 2,340,811 +8,550 1.40% 63,516,807
2009-11-11 2009-11-09 27.322 2,332,261 -214 1.39% 63,721,253
2009-11-09 2009-11-05 27.368 2,332,475 -13,252 1.39% 63,836,222
2009-11-06 2009-11-04 27.368 2,345,727 -7,909 1.40% 64,198,909
2009-11-05 2009-11-03 27.135 2,353,636 -76,095 1.41% 63,864,807
2009-11-04 2009-11-02 26.433 2,429,731 -4,275 1.45% 64,224,533
2009-11-03 2009-10-30 26.901 2,434,006 -10,687 1.46% 65,476,251
2009-11-02 2009-10-29 26.199 2,444,693 -25,864 1.46% 64,048,162
2009-10-30 2009-10-28 26.901 2,470,557 -175,703 1.48% 66,459,495
2009-10-29 2009-10-27 27.135 2,646,260 -12,825 1.58% 71,805,022
2009-10-28 2009-10-23 27.509 2,659,085 -10,260 1.59% 73,148,236
2009-10-23 2009-10-21 26.901 2,669,345 -117,134 1.60% 71,807,014
2009-10-22 2009-10-20 27.135 2,786,479 -27,147 1.67% 75,609,799
2009-10-20 2009-10-16 27.368 2,813,626 +428 1.68% 77,004,578
2009-10-19 2009-10-15 27.322 2,813,198 -130,174 1.68% 76,861,253
2009-10-16 2009-10-14 27.181 2,943,372 -127,822 1.76% 80,004,718
2009-10-15 2009-10-13 27.602 3,071,194 -170,786 1.84% 84,772,224
2009-10-14 2009-10-12 27.977 3,241,980 -14,535 1.94% 90,699,695
2009-10-09 2009-10-07 27.602 3,256,515 -200,497 1.95% 89,887,522
2009-10-06 2009-10-02 27.696 3,457,012 -199,002 2.07% 95,745,177
2009-10-02 2009-09-29 27.557 3,656,014 -70,964 2.19% 100,748,308
2009-09-30 2009-09-28 27.651 3,726,978 +25,695 2.23% 103,054,979
2009-09-29 2009-09-25 28.263 3,701,283 -7,854 2.23% 104,611,057
2009-09-28 2009-09-24 28.311 3,709,137 +424 2.23% 105,007,760
2009-09-24 2009-09-22 28.687 3,708,713 -6,793 2.23% 106,393,370
2009-09-23 2009-09-21 28.405 3,715,506 -2,123 2.24% 105,538,113
2009-09-22 2009-09-18 28.263 3,717,629 -3,609 2.24% 105,073,051
2009-09-21 2009-09-17 28.358 3,721,238 -10,402 2.24% 105,525,638
2009-09-18 2009-09-16 28.311 3,731,640 -5,095 2.25% 105,644,832
2009-09-17 2009-09-15 28.735 3,736,735 -5,944 2.25% 107,373,270
2009-09-16 2009-09-14 28.735 3,742,679 -6,581 2.25% 107,544,068
2009-09-14 2009-09-10 28.923 3,749,260 -2,123 2.26% 108,439,617
2009-09-11 2009-09-09 29.394 3,751,383 -2,122 2.26% 110,268,138
2009-09-03 2009-09-01 28.735 3,753,505 -17,196 2.26% 107,855,148
2009-08-27 2009-08-25 28.452 3,770,701 -8,491 2.27% 107,283,537
2009-08-26 2009-08-24 28.499 3,779,192 -38,425 2.28% 107,703,143
2009-08-25 2009-08-21 27.792 3,817,617 -23,564 2.30% 106,100,740
2009-08-24 2009-08-20 27.981 3,841,181 -79,183 2.31% 107,479,407
2009-08-21 2009-08-19 27.792 3,920,364 -2,123 2.36% 108,956,326
2009-08-20 2009-08-18 27.321 3,922,487 -2,547 2.36% 107,167,612
2009-08-19 2009-08-17 27.321 3,925,034 +6,581 2.36% 107,237,199
2009-08-18 2009-08-14 27.321 3,918,453 -213 2.36% 107,057,398
2009-08-17 2009-08-13 27.321 3,918,666 -849 2.36% 107,063,217
2009-08-14 2009-08-12 27.463 3,919,515 -90,010 2.36% 107,640,308
2009-08-11 2009-08-07 26.615 4,009,525 -849 2.41% 106,712,531
2009-08-05 2009-08-03 27.274 4,010,374 +637 2.41% 109,379,891
2009-07-30 2009-07-28 25.908 4,009,737 -15,710 2.41% 103,884,947
2009-07-29 2009-07-27 25.437 4,025,447 +15,710 2.42% 102,395,747
2009-07-27 2009-07-23 25.673 4,009,737 -2,760 2.41% 102,940,539
2009-07-23 2009-07-21 25.107 4,012,497 -212 2.42% 100,743,254
2009-07-22 2009-07-20 24.966 4,012,709 -13,799 2.42% 100,181,512
2009-07-20 2009-07-16 23.529 4,026,508 -14,436 2.42% 94,741,031
2009-07-17 2009-07-15 24.495 4,040,944 -11,251 2.43% 98,982,911
2009-07-16 2009-07-14 24.966 4,052,195 -130,982 2.44% 101,167,322
2009-07-15 2009-07-13 24.024 4,183,177 -1,698 2.52% 100,496,391
2009-07-14 2009-07-10 21.433 4,184,875 -425 2.52% 89,694,938
2009-07-10 2009-07-08 20.962 4,185,300 -2,123 2.52% 87,732,529
2009-07-09 2009-07-07 21.080 4,187,423 +16,983 2.52% 88,270,161
2009-07-06 2009-07-02 21.127 4,170,440 +5,308 2.51% 88,108,614
2009-06-30 2009-06-26 20.986 4,165,132 -7,643 2.51% 87,407,867
2009-06-25 2009-06-23 20.255 4,172,775 -8,491 2.51% 84,521,553
2009-06-23 2009-06-19 20.044 4,181,266 -7,430 2.52% 83,807,215
2009-06-16 2009-06-12 20.255 4,188,696 +2,547 2.52% 84,844,041
2009-06-15 2009-06-11 19.737 4,186,149 +212 2.52% 82,623,341
2009-06-12 2009-06-10 20.020 4,185,937 +2,548 2.52% 83,802,247
2009-06-10 2009-06-08 20.491 4,183,389 -3,821 2.52% 85,721,854
2009-06-09 2009-06-05 20.986 4,187,210 +2,123 2.52% 87,871,188
2009-06-05 2009-06-03 21.198 4,185,087 -8,492 2.52% 88,713,773
2009-06-04 2009-06-02 21.221 4,193,579 -1,061 2.52% 88,992,554
2009-06-03 2009-06-01 21.127 4,194,640 -6,794 2.53% 88,619,886
2009-06-02 2009-05-29 21.245 4,201,434 -637 2.53% 89,258,202
2009-06-01 2009-05-27 20.656 4,202,071 +1,699 2.53% 86,797,463
2009-05-29 2009-05-26 20.609 4,200,372 -16,346 2.53% 86,564,507
2009-05-27 2009-05-25 20.962 4,216,718 -9,766 2.54% 88,391,116
2009-05-26 2009-05-22 21.292 4,226,484 -56,256 2.54% 89,989,473
2009-05-22 2009-05-20 21.292 4,282,740 -637 2.58% 91,187,265
2009-05-21 2009-05-19 20.491 4,283,377 +637 2.58% 87,770,708
2009-05-20 2009-05-18 20.491 4,282,740 +5,722 2.58% 87,757,656
2009-05-15 2009-05-13 20.774 4,277,018 -2,547 2.58% 88,849,239
2009-05-14 2009-05-12 20.609 4,279,565 -12,313 2.58% 88,196,577
2009-05-12 2009-05-08 21.600 4,291,878 +141,563 2.58% 92,704,816
2009-05-11 2009-05-07 20.990 4,150,315 -9,014 2.59% 87,114,645
2009-05-08 2009-05-06 21.966 4,159,329 -20,486 2.60% 91,364,492
2009-05-07 2009-05-05 22.064 4,179,815 -28,066 2.61% 92,222,555
2009-05-06 2009-05-04 22.161 4,207,881 -20,486 2.63% 93,252,601
2009-04-29 2009-04-27 20.868 4,228,367 -1,639 2.64% 88,236,942
2009-04-27 2009-04-23 21.356 4,230,006 +42,611 2.64% 90,335,966
2009-04-24 2009-04-22 20.721 4,187,395 +205 2.61% 86,768,738
2009-04-23 2009-04-21 20.624 4,187,190 +1,229 2.61% 86,355,705
2009-04-14 2009-04-08 20.136 4,185,961 +4,097 2.61% 84,287,036
2009-04-07 2009-04-03 19.550 4,181,864 -2,048 2.61% 81,754,954
2009-04-03 2009-04-01 19.574 4,183,912 -820 2.61% 81,897,108
2009-04-01 2009-03-30 19.525 4,184,732 -19,871 2.61% 81,708,887
2009-03-26 2009-03-24 19.696 4,204,603 -15,570 2.62% 82,815,225
2009-03-23 2009-03-19 19.745 4,220,173 +570 2.63% 83,327,899
2009-03-12 2009-03-10 19.037 4,219,603 +1,229 2.63% 80,330,016
2009-03-09 2009-03-05 19.037 4,218,374 -82 2.63% 80,306,619
2009-03-06 2009-03-04 18.549 4,218,456 -2,048 2.63% 78,248,996
2009-03-02 2009-02-26 19.770 4,220,504 +409 2.63% 83,437,444
2009-02-24 2009-02-20 19.037 4,220,095 -819 2.63% 80,339,382
2009-02-16 2009-02-12 19.525 4,220,914 +4,097 2.63% 82,415,358
2009-02-04 2009-02-02 18.305 4,216,817 +205 2.63% 77,189,402
2009-02-02 2009-01-29 17.695 4,216,612 -2,049 2.63% 74,612,794
2009-01-23 2009-01-21 17.573 4,218,661 -3,073 2.63% 74,134,230
2009-01-22 2009-01-20 17.085 4,221,734 -4,097 2.63% 72,127,448
2009-01-15 2009-01-13 17.573 4,225,831 -409 2.64% 74,260,228
2009-01-08 2009-01-06 18.891 4,226,240 -1,230 2.64% 79,837,472
2009-01-07 2009-01-05 18.793 4,227,470 -4,097 2.64% 79,447,991
2009-01-05 2008-12-31 18.549 4,231,567 -819 2.64% 78,492,195
2008-12-30 2008-12-24 18.427 4,232,386 -2,459 2.64% 77,990,890
2008-12-19 2008-12-17 17.085 4,234,845 +1,639 2.64% 72,351,446
2008-12-18 2008-12-16 17.695 4,233,206 +820 2.64% 74,906,425
2008-12-03 2008-12-01 20.624 4,232,386 -3,278 2.64% 87,287,818
2008-12-02 2008-11-28 20.624 4,235,664 -6,310 2.64% 87,355,423
2008-12-01 2008-11-27 20.624 4,241,974 -6,146 2.65% 87,485,559
2008-11-25 2008-11-21 20.868 4,248,120 -2,048 2.65% 88,649,145
2008-11-24 2008-11-20 20.868 4,250,168 +205 2.65% 88,691,882
2008-11-21 2008-11-19 20.795 4,249,963 -36,875 2.65% 88,376,419
2008-11-20 2008-11-18 20.795 4,286,838 -39,538 2.67% 89,143,221
2008-11-19 2008-11-17 21.112 4,326,376 -4,098 2.70% 91,338,111
2008-11-18 2008-11-14 20.746 4,330,474 +1,844 2.70% 89,839,230
2008-11-17 2008-11-13 20.990 4,328,630 -8,194 2.70% 90,857,456
2008-11-14 2008-11-12 20.990 4,336,824 -3,688 2.71% 91,029,448
2008-11-13 2008-11-11 21.624 4,340,512 -2,048 2.71% 93,861,252
2008-11-12 2008-11-10 21.600 4,342,560 -8,809 2.71% 93,799,550
2008-11-11 2008-11-07 21.600 4,351,369 -6,761 2.71% 93,989,825
2008-11-10 2008-11-06 22.210 4,358,130 -4,916 2.72% 96,795,068
2008-11-06 2008-11-04 23.187 4,363,046 -1,025 2.72% 101,163,782
2008-11-05 2008-11-03 23.431 4,364,071 +6,556 2.72% 102,252,680
2008-11-04 2008-10-31 20.990 4,357,515 -10,858 2.72% 91,463,749
2008-11-03 2008-10-30 20.746 4,368,373 -2,253 2.73% 90,625,475
2008-10-31 2008-10-29 21.698 4,370,626 -34,663 2.73% 94,832,470
2008-10-28 2008-10-24 23.431 4,405,289 +110,011 2.75% 103,218,441
2008-10-22 2008-10-20 20.746 4,295,278 -3,688 2.68% 89,109,060
2008-10-20 2008-10-16 22.942 4,298,966 -4,917 2.68% 98,628,748
2008-10-15 2008-10-13 24.358 4,303,883 -81,944 2.69% 104,834,121
2008-10-14 2008-10-10 25.090 4,385,827 -205 2.74% 110,041,441
2008-10-13 2008-10-09 25.383 4,386,032 +205 2.74% 111,331,175
2008-10-09 2008-10-06 26.115 4,385,827 -30,729 2.74% 114,537,298
2008-10-08 2008-10-03 26.067 4,416,556 +122,916 2.76% 115,124,207
2008-10-06 2008-10-02 26.311 4,293,640 -5,135 2.68% 112,968,158
2008-09-30 2008-09-26 26.800 4,298,775 +31,551 2.68% 115,207,860
2008-09-25 2008-09-23 26.800 4,267,224 +20,336 2.68% 114,362,288
2008-09-22 2008-09-18 23.850 4,246,888 +20,335 2.67% 101,286,937
2008-09-11 2008-09-09 27.292 4,226,553 -4,514 2.66% 115,350,689
2008-09-08 2008-09-04 29.505 4,231,067 -41 2.66% 124,836,632
2008-09-05 2008-09-03 29.505 4,231,108 -244 2.66% 124,837,842
2008-09-03 2008-09-01 27.341 4,231,352 -7,931 2.66% 115,689,738
2008-08-12 2008-08-08 29.406 4,239,283 +407 2.66% 124,662,113
2008-08-08 2008-08-05 29.357 4,238,876 -407 2.66% 124,441,700
2008-08-04 2008-07-31 29.357 4,239,283 +178,954 2.66% 124,453,648
2008-07-29 2008-07-25 29.013 4,060,329 -2,399 2.55% 117,802,397
2008-07-22 2008-07-18 30.144 4,062,728 +813 2.55% 122,467,009
2008-07-08 2008-07-04 26.997 4,061,915 +4,881 2.55% 109,658,946
2008-07-07 2008-07-03 26.849 4,057,034 -9,151 2.55% 108,928,665
2008-07-04 2008-07-02 27.046 4,066,185 +18,912 2.56% 109,974,175
2008-07-02 2008-06-27 29.505 4,047,273 +203 2.54% 119,413,834
2008-06-30 2008-06-26 29.259 4,047,070 -3,050 2.54% 118,412,779
2008-06-27 2008-06-25 29.308 4,050,120 -1,424 2.55% 118,701,181
2008-06-20 2008-06-18 32.308 4,051,544 -813 2.55% 130,896,134
2008-06-18 2008-06-16 32.701 4,052,357 -813 2.55% 132,516,585
2008-06-13 2008-06-11 32.554 4,053,170 -1,627 2.55% 131,945,232
2008-06-12 2008-06-10 31.963 4,054,797 -1,220 2.55% 129,605,480
2008-06-10 2008-06-05 32.160 4,056,017 +37,417 2.55% 130,442,287
2008-06-06 2008-06-04 32.455 4,018,600 +29,690 2.53% 130,424,628
2008-06-05 2008-06-03 32.947 3,988,910 +610 2.51% 131,422,563
2008-06-04 2008-06-02 33.193 3,988,300 -40 2.51% 132,383,080
2008-05-29 2008-05-27 32.701 3,988,340 +134,622 2.51% 130,423,158
2008-05-26 2008-05-22 31.472 3,853,718 +814 2.42% 121,283,242
2008-05-23 2008-05-21 33.193 3,852,904 +102,491 2.42% 127,888,900
2008-05-22 2008-05-20 32.701 3,750,413 -813 2.36% 122,642,680
2008-05-15 2008-05-13 33.439 3,751,226 +668,841 2.36% 125,436,242
2008-05-14 2008-05-09 32.701 3,082,385 +7,524 1.94% 100,797,421
2008-05-09 2008-05-07 32.701 3,074,861 -406 1.93% 100,551,377
2008-05-08 2008-05-06 31.963 3,075,267 +203 1.93% 98,296,278
2008-05-07 2008-05-05 31.963 3,075,064 +7,524 1.93% 98,289,790
2008-05-06 2008-05-02 31.963 3,067,540 +6,914 1.93% 98,049,297
2008-05-05 2008-04-30 32.455 3,060,626 +610 1.92% 99,333,352
2008-05-02 2008-04-29 31.472 3,060,016 -2,033 1.92% 96,304,052
2008-04-30 2008-04-28 31.521 3,062,049 +4,270 1.92% 96,518,610
2008-04-29 2008-04-25 33.973 3,057,779 +610 1.92% 103,881,863
2008-04-28 2008-04-24 34.124 3,057,169 +69,010 1.92% 104,322,745
2008-04-25 2008-04-23 33.218 2,988,159 +18,081 1.92% 99,260,739
2008-04-23 2008-04-21 35.231 2,970,078 +4,172 1.91% 104,639,525
2008-04-16 2008-04-14 37.244 2,965,906 -4,172 1.91% 110,463,542
2008-04-01 2008-03-28 37.748 2,970,078 -12,319 1.91% 112,113,777
2008-03-28 2008-03-26 37.748 2,982,397 -2,782 1.92% 112,578,791
2008-03-19 2008-03-17 37.748 2,985,179 -6,358 1.92% 112,683,805
2008-03-13 2008-03-11 37.748 2,991,537 -1,987 1.92% 112,923,806
2008-03-12 2008-03-10 37.748 2,993,524 -1,192 1.93% 112,998,810
2008-03-04 2008-02-29 37.748 2,994,716 +31,393 1.93% 113,043,806
2008-03-03 2008-02-28 37.748 2,963,323 +13,908 1.91% 111,858,791
2008-02-29 2008-02-27 37.093 2,949,415 +28,468 1.90% 109,404,009
2008-02-28 2008-02-26 37.093 2,920,947 +6,302 1.88% 108,348,032
2008-02-27 2008-02-25 37.093 2,914,645 -397 1.87% 108,114,269
2008-02-25 2008-02-21 36.489 2,915,042 +119,212 1.88% 106,368,415
2008-02-18 2008-02-14 35.986 2,795,830 -12,254,799 1.80% 100,611,278
2008-02-15 2008-02-13 35.986 15,050,629 -4,291 9.68% 541,614,841
2008-02-12 2008-02-06 36.489 15,054,920 -1,359,022 9.68% 549,346,450
2008-02-11 2008-02-04 35.282 16,413,942 +1,220,338 10.56% 579,109,616
2008-02-05 2008-02-01 38.905 15,193,604 +199 9.77% 591,112,524
2008-02-04 2008-01-31 39.107 15,193,405 +198 9.77% 594,163,539
2008-02-01 2008-01-30 38.754 15,193,207 +398 9.77% 588,803,041
2008-01-31 2008-01-29 37.748 15,192,809 +1,987 9.77% 573,494,432
2008-01-30 2008-01-28 35.735 15,190,822 +25,233 9.77% 542,837,057
2008-01-29 2008-01-25 36.037 15,165,589 -1,987 9.76% 546,515,103
2008-01-28 2008-01-24 35.785 15,167,576 +41,923 9.76% 542,769,761
2008-01-22 2008-01-18 35.483 15,125,653 +6,557 9.73% 536,701,877
2008-01-21 2008-01-17 36.389 15,119,096 -12,716 9.73% 550,166,302
2008-01-18 2008-01-16 36.640 15,131,812 -49,672 9.73% 554,436,968
2008-01-17 2008-01-15 37.748 15,181,484 +28,809 9.77% 573,066,938
2008-01-16 2008-01-14 37.144 15,152,675 +1,987 9.75% 562,827,792
2008-01-15 2008-01-11 36.489 15,150,688 +199 9.75% 552,840,976
2008-01-14 2008-01-10 37.748 15,150,489 +77,885 9.75% 571,896,947
2008-01-11 2008-01-09 38.503 15,072,604 +26,823 9.70% 580,336,102
2008-01-08 2008-01-04 37.597 15,045,781 +596 9.68% 565,672,677
2008-01-07 2008-01-03 36.691 15,045,185 +2,583 9.68% 552,020,142
2008-01-03 2007-12-31 39.006 15,042,602 +596 9.68% 586,751,936
2007-12-28 2007-12-24 37.194 15,042,006 +6,954 9.68% 559,474,195
2007-12-27 2007-12-20 37.244 15,035,052 +1,192 9.67% 559,972,266
2007-12-21 2007-12-19 37.244 15,033,860 -993 9.67% 559,927,871
2007-12-20 2007-12-18 37.244 15,034,853 -1,589 9.67% 559,964,854
2007-12-19 2007-12-17 37.295 15,036,442 +1,788 9.67% 560,780,825
2007-12-18 2007-12-14 37.798 15,034,654 +1,391 9.67% 568,281,135
2007-12-17 2007-12-13 37.748 15,033,263 +794 9.67% 567,471,928
2007-12-14 2007-12-12 37.798 15,032,469 +6,557 9.67% 568,198,546
2007-12-12 2007-12-10 37.748 15,025,912 -795 9.67% 567,194,444
2007-12-11 2007-12-07 36.993 15,026,707 -397 9.67% 555,879,965
2007-12-10 2007-12-06 37.697 15,027,104 -199 9.67% 566,483,121
2007-12-07 2007-12-05 37.647 15,027,303 -199 9.67% 565,734,293
2007-12-05 2007-12-03 37.697 15,027,502 +199 9.67% 566,498,124
2007-11-28 2007-11-26 38.251 15,027,303 -16,888 9.67% 574,810,244
2007-11-27 2007-11-23 38.251 15,044,191 -199 9.68% 575,456,228
2007-11-26 2007-11-22 37.848 15,044,390 -397 9.68% 569,406,326
2007-11-23 2007-11-21 37.748 15,044,787 -9,935 9.68% 567,906,933
2007-11-22 2007-11-20 37.748 15,054,722 +86,429 9.68% 568,281,957
2007-11-20 2007-11-16 40.264 14,968,293 +596 9.63% 602,687,420
2007-11-02 2007-10-31 39.006 14,967,697 -17,087 9.63% 583,830,191
2007-11-01 2007-10-30 39.006 14,984,784 -445,059 9.64% 584,496,687
2007-10-24 2007-10-22 39.006 15,429,843 +198 9.93% 601,856,664
2007-10-23 2007-10-18 40.617 15,429,645 +199 9.93% 626,699,478
2007-10-18 2007-10-16 39.711 15,429,446 -3,974 9.93% 612,713,148
2007-10-15 2007-10-11 45.297 15,433,420 -7,550 9.93% 699,092,348
2007-10-12 2007-10-10 45.297 15,440,970 +116,232 9.93% 699,434,343
2007-10-10 2007-10-08 46.958 15,324,738 -13,709 9.86% 719,622,222
2007-10-09 2007-10-05 38.956 15,338,447 -7,550 9.87% 597,519,681
2007-10-05 2007-10-03 40.013 15,345,997 +11,126 9.87% 614,033,551
2007-10-04 2007-10-02 40.063 15,334,871 +398 9.86% 614,360,180
2007-10-03 2007-09-28 40.467 15,334,473 +993 9.86% 620,534,062
2007-10-02 2007-09-27 37.937 15,333,480 +76,667 9.86% 581,713,011
2007-09-28 2007-09-25 36.673 15,256,813 +791 9.86% 559,510,979
2007-09-25 2007-09-21 36.926 15,256,022 +593 9.86% 563,340,467
2007-09-24 2007-09-20 37.937 15,255,429 -1,186 9.86% 578,751,956
2007-09-20 2007-09-18 36.926 15,256,615 +1,582 9.86% 563,362,364
2007-09-19 2007-09-17 37.887 15,255,033 +197 9.86% 577,965,283
2007-09-18 2007-09-14 37.887 15,254,836 +1,384 9.86% 577,957,820
2007-09-17 2007-09-13 37.937 15,253,452 +198 9.86% 578,676,953
2007-09-13 2007-09-11 34.650 15,253,254 +6,524 9.86% 528,518,090
2007-08-31 2007-08-29 38.190 15,246,730 +198 9.86% 582,278,084
2007-08-30 2007-08-28 39.455 15,246,532 +197 9.86% 601,551,003
2007-08-29 2007-08-27 39.910 15,246,335 -100,824 9.86% 608,484,114
2007-08-28 2007-08-24 39.961 15,347,159 -98,254 9.92% 613,284,328
2007-08-22 2007-08-20 39.101 15,445,413 -1,612,984 9.99% 603,928,886
2007-08-10 2007-08-08 40.720 17,058,397 -1,977 11.03% 694,609,760
2007-08-08 2007-08-06 40.720 17,060,374 -5,338 11.03% 694,690,262
2007-08-06 2007-08-02 41.731 17,065,712 +396 11.03% 712,172,409
2007-08-03 2007-08-01 41.731 17,065,316 +7,908 11.03% 712,155,883
2007-07-26 2007-07-24 41.731 17,057,408 +988 11.03% 711,825,873
2007-07-24 2007-07-20 42.692 17,056,420 +791 11.03% 728,177,258
2007-07-19 2007-07-17 42.743 17,055,629 +1,186 11.03% 729,006,218
2007-07-16 2007-07-12 42.996 17,054,443 -6,326 11.03% 733,268,871
2007-07-11 2007-07-09 42.743 17,060,769 +2,570 11.03% 729,225,916
2007-07-10 2007-07-06 42.692 17,058,199 +988 11.03% 728,253,208
2007-07-05 2007-07-03 41.731 17,057,211 +5,536 11.03% 711,817,652
2007-07-04 2007-06-29 40.972 17,051,675 +167,446 11.02% 698,648,689
2007-07-03 2007-06-28 40.972 16,884,229 +86,788 10.92% 691,788,018
2007-06-29 2007-06-27 40.467 16,797,441 +45,865 10.86% 679,735,410
2007-06-28 2007-06-26 40.517 16,751,576 +88,171 10.83% 678,726,758
2007-06-27 2007-06-25 40.972 16,663,405 +45,075 10.77% 682,740,321
2007-06-26 2007-06-22 40.972 16,618,330 10.75% 680,893,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top