History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 -10,105,692
2019-08-28 2019-08-26 10.523 10,105,692 +180,343 2.58% 106,344,107
2019-08-27 2019-08-23 10.401 9,925,349 -419,567 2.58% 103,234,180
2019-08-26 2019-08-22 10.086 10,344,916 -2,948 2.69% 104,334,383
2019-08-23 2019-08-21 9.933 10,347,864 -338,011 2.69% 102,784,437
2019-08-20 2019-08-16 9.831 10,685,875 -86,468 2.78% 105,054,352
2019-08-19 2019-08-15 9.801 10,772,343 -39,304 2.80% 105,575,535
2019-08-08 2019-08-06 9.567 10,811,647 +196,518 2.81% 103,430,004
2019-08-06 2019-08-02 9.760 10,615,129 +294,778 2.76% 103,602,614
2019-08-02 2019-07-31 9.790 10,320,351 +10,808 2.68% 101,040,706
2019-07-31 2019-07-29 9.709 10,309,543 -2,947 2.68% 100,095,515
2019-07-30 2019-07-26 9.719 10,312,490 +26,530 2.68% 100,229,080
2019-07-29 2019-07-25 9.719 10,285,960 +65,342 2.68% 99,971,230
2019-07-26 2019-07-24 9.719 10,220,618 +41,269 2.66% 99,336,158
2019-07-24 2019-07-22 9.770 10,179,349 -12,774 2.65% 99,453,041
2019-07-23 2019-07-19 9.913 10,192,123 +29,969 2.65% 101,030,021
2019-07-19 2019-07-17 9.719 10,162,154 +9,826 2.64% 98,767,935
2019-07-18 2019-07-16 9.658 10,152,328 +118,894 2.64% 98,052,503
2019-07-17 2019-07-15 9.658 10,033,434 +343,907 2.61% 96,904,209
2019-07-16 2019-07-12 9.668 9,689,527 +48,638 2.52% 93,681,323
2019-07-15 2019-07-11 9.628 9,640,889 +7,861 2.51% 92,818,608
2019-07-12 2019-07-10 9.607 9,633,028 +13,560 2.51% 92,546,851
2019-07-11 2019-07-09 9.526 9,619,468 +65,833 2.50% 91,633,386
2019-07-10 2019-07-08 9.475 9,553,635 +26,039 2.49% 90,520,127
2019-07-09 2019-07-05 9.353 9,527,596 +197 2.48% 89,109,842
2019-07-08 2019-07-04 9.455 9,527,399 +141,984 2.48% 90,077,619
2019-07-05 2019-07-03 9.526 9,385,415 -4,422 2.44% 89,403,837
2019-07-04 2019-07-02 9.556 9,389,837 -185,218 2.44% 89,732,646
2019-07-03 2019-06-28 9.567 9,575,055 -61,903 2.49% 91,600,103
2019-06-24 2019-06-20 8.427 9,636,958 -11,300 2.51% 81,207,686
2019-06-21 2019-06-19 7.908 9,648,258 -20,635 2.51% 76,295,120
2019-06-19 2019-06-17 7.943 9,668,893 +252,820 2.52% 76,801,242
2019-06-18 2019-06-14 7.943 9,416,073 +957 2.52% 74,793,061
2019-06-14 2019-06-12 7.933 9,415,116 -18,658 2.52% 74,687,057
2019-06-13 2019-06-11 7.943 9,433,774 +234,417 2.52% 74,933,662
2019-06-12 2019-06-10 7.891 9,199,357 -30,522 2.46% 72,590,923
2019-06-11 2019-06-06 7.724 9,229,879 -66,019 2.47% 71,288,314
2019-06-10 2019-06-05 7.703 9,295,898 +956 2.48% 71,603,909
2019-06-06 2019-06-04 7.713 9,294,942 -199,493 2.48% 71,693,692
2019-06-05 2019-06-03 7.295 9,494,435 +6,698 2.54% 69,263,183
2019-06-04 2019-05-31 7.285 9,487,737 +11,003 2.53% 69,115,159
2019-06-03 2019-05-30 7.002 9,476,734 +92,331 2.53% 66,360,766
2019-05-31 2019-05-29 6.950 9,384,403 +1,914 2.51% 65,223,814
2019-05-30 2019-05-28 6.982 9,382,489 +9,090 2.51% 65,504,694
2019-05-27 2019-05-23 6.950 9,373,399 +2,870 2.50% 65,147,334
2019-05-23 2019-05-21 6.982 9,370,529 +40,664 2.50% 65,421,194
2019-05-22 2019-05-20 7.002 9,329,865 -957 2.49% 65,332,317
2019-05-21 2019-05-17 7.002 9,330,822 +2,871 2.49% 65,339,018
2019-05-16 2019-05-14 6.992 9,327,951 +13,395 2.49% 65,221,423
2019-05-15 2019-05-10 7.002 9,314,556 +478 2.49% 65,225,116
2019-05-14 2019-05-09 6.992 9,314,078 -1,435 2.49% 65,124,423
2019-05-10 2019-05-08 6.961 9,315,513 +2,392 2.49% 64,842,373
2019-05-07 2019-05-03 6.982 9,313,121 +7,655 2.49% 65,020,395
2019-05-06 2019-05-02 7.044 9,305,466 +3,827 2.49% 65,550,487
2019-04-30 2019-04-26 7.002 9,301,639 +9,568 2.49% 65,134,664
2019-04-29 2019-04-25 6.971 9,292,071 +15,309 2.48% 64,776,317
2019-04-26 2019-04-24 6.710 9,276,762 +11,960 2.48% 62,245,698
2019-04-25 2019-04-23 6.741 9,264,802 -46,884 2.48% 62,455,941
2019-04-24 2019-04-18 6.689 9,311,686 +29,661 2.49% 62,285,391
2019-04-17 2019-04-15 6.741 9,282,025 +10,525 2.48% 62,572,044
2019-04-09 2019-04-04 6.793 9,271,500 +191,360 2.48% 62,985,598
2019-04-08 2019-04-03 6.793 9,080,140 +189,447 2.43% 61,685,601
2019-04-04 2019-04-02 6.752 8,890,693 +957 2.38% 60,026,916
2019-04-03 2019-04-01 6.867 8,889,736 +957 2.38% 61,042,474
2019-04-02 2019-03-29 6.793 8,888,779 +478 2.37% 60,385,597
2019-04-01 2019-03-28 6.783 8,888,301 +205,713 2.37% 60,289,453
2019-03-29 2019-03-27 6.793 8,682,588 +478 2.32% 58,984,846
2019-03-28 2019-03-26 6.783 8,682,110 +478 2.32% 58,890,857
2019-03-27 2019-03-25 7.002 8,681,632 +382,721 2.32% 60,793,070
2019-03-25 2019-03-21 6.762 8,298,911 +479 2.22% 56,118,142
2019-03-21 2019-03-19 6.626 8,298,432 -479 2.22% 54,987,401
2019-03-20 2019-03-18 6.637 8,298,911 +479 2.22% 55,077,311
2019-03-19 2019-03-15 6.584 8,298,432 +1,435 2.22% 54,640,477
2019-03-07 2019-03-05 6.198 8,296,997 +478 2.22% 51,422,540
2019-02-27 2019-02-25 6.271 8,296,519 +15,788 2.22% 52,026,554
2019-02-25 2019-02-21 6.208 8,280,731 +478 2.21% 51,408,273
2019-02-21 2019-02-19 6.166 8,280,253 +573,603 2.21% 51,059,142
2019-02-19 2019-02-15 6.093 7,706,650 +45,448 2.06% 46,958,270
2019-02-08 2019-01-31 5.707 7,661,202 +478 2.05% 43,718,721
2019-01-23 2019-01-21 5.644 7,660,724 +13,395 2.05% 43,235,598
2019-01-22 2019-01-18 5.696 7,647,329 -2,870 2.04% 43,559,629
2019-01-21 2019-01-17 5.644 7,650,199 -6,698 2.04% 43,176,197
2019-01-04 2019-01-02 5.508 7,656,897 -9,568 2.05% 42,173,662
2018-12-17 2018-12-13 5.497 7,666,465 +247,812 2.05% 42,146,236
2018-12-14 2018-12-12 5.487 7,418,653 -9,568 1.98% 40,706,359
2018-12-10 2018-12-06 5.487 7,428,221 -13,395 1.98% 40,758,859
2018-12-04 2018-11-30 5.487 7,441,616 -47,840 1.99% 40,832,358
2018-12-03 2018-11-29 5.571 7,489,456 -52,624 2.00% 41,721,064
2018-11-30 2018-11-28 5.539 7,542,080 +422,507 2.02% 41,777,736
2018-11-29 2018-11-27 5.435 7,119,573 -47,840 1.90% 38,693,248
2018-11-28 2018-11-26 5.487 7,167,413 -38,272 1.91% 39,327,798
2018-11-26 2018-11-22 5.644 7,205,685 -40,664 1.93% 40,667,449
2018-11-22 2018-11-20 5.675 7,246,349 -28,704 1.94% 41,124,154
2018-11-20 2018-11-16 5.696 7,275,053 -28,226 1.94% 41,439,123
2018-11-19 2018-11-15 5.487 7,303,279 -19,136 1.95% 40,073,299
2018-11-16 2018-11-14 5.456 7,322,415 -9,568 1.96% 39,948,708
2018-11-15 2018-11-13 5.487 7,331,983 -4,784 1.96% 40,230,798
2018-11-13 2018-11-09 5.696 7,336,767 -3,827 1.96% 41,790,650
2018-11-12 2018-11-08 5.696 7,340,594 -478 1.96% 41,812,449
2018-11-09 2018-11-07 5.748 7,341,072 -479 1.96% 42,198,797
2018-11-08 2018-11-06 5.644 7,341,551 -957 1.96% 41,434,249
2018-11-06 2018-11-02 5.508 7,342,508 +96 1.96% 40,442,029
2018-10-24 2018-10-22 5.748 7,342,412 -1,542,843 1.96% 42,206,500
2018-10-22 2018-10-18 5.560 8,885,255 -479 2.37% 49,403,694
2018-10-10 2018-10-08 6.031 8,885,734 -9,089 2.37% 53,585,467
2018-10-04 2018-10-02 6.166 8,894,823 +1,196,002 2.38% 54,848,811
2018-10-03 2018-09-28 6.396 7,698,821 +157,873 2.06% 49,244,025
2018-10-02 2018-09-27 6.323 7,540,948 +215,280 2.01% 47,682,522
2018-09-28 2018-09-26 6.465 7,325,668 +191,360 1.96% 47,359,231
2018-09-27 2018-09-24 6.433 7,134,308 +214,030 1.91% 45,891,510
2018-09-24 2018-09-20 6.217 6,920,278 +196 1.91% 43,023,478
2018-09-21 2018-09-19 6.055 6,920,082 -186,660 1.91% 41,903,830
2018-09-18 2018-09-14 6.045 7,106,742 +167,985 1.96% 42,957,557
2018-09-17 2018-09-13 6.098 6,938,757 +649,669 1.91% 42,315,967
2018-09-14 2018-09-12 5.969 6,289,088 +287,514 1.73% 37,540,807
2018-09-12 2018-09-10 6.023 6,001,574 +287,711 1.65% 36,147,905
2018-09-06 2018-09-04 5.926 5,713,863 -2,784 1.57% 33,860,914
2018-09-05 2018-09-03 5.926 5,716,647 -5,569 1.57% 33,877,412
2018-08-29 2018-08-27 6.249 5,722,216 -464 1.58% 35,760,074
2018-08-24 2018-08-22 6.303 5,722,680 -57,357 1.58% 36,071,275
2018-08-23 2018-08-21 6.034 5,780,037 -7,888 1.59% 34,875,851
2018-08-22 2018-08-20 6.303 5,787,925 +17,643 1.59% 36,482,528
2018-08-16 2018-08-14 5.527 5,770,282 -2,785 1.59% 31,894,850
2018-08-15 2018-08-13 5.517 5,773,067 -3,248 1.59% 31,848,041
2018-08-10 2018-08-08 5.269 5,776,315 +464 1.59% 30,434,480
2018-08-09 2018-08-07 5.226 5,775,851 -928 1.59% 30,183,103
2018-08-07 2018-08-03 4.989 5,776,779 +464 1.59% 28,818,602
2018-08-06 2018-08-02 5.010 5,776,315 +928 1.59% 28,940,763
2018-07-30 2018-07-26 5.193 5,775,387 +27,843 1.59% 29,993,993
2018-07-25 2018-07-23 5.258 5,747,544 +45,477 1.58% 30,220,962
2018-07-20 2018-07-18 5.560 5,702,067 +928 1.57% 31,702,111
2018-07-17 2018-07-13 5.732 5,701,139 +67,287 1.57% 32,679,803
2018-07-16 2018-07-12 5.915 5,633,852 +3,713 1.55% 33,326,058
2018-07-12 2018-07-10 5.937 5,630,139 +18,561 1.55% 33,425,420
2018-07-09 2018-07-05 6.206 5,611,578 +32,020 1.55% 34,826,806
2018-07-06 2018-07-04 6.325 5,579,558 +928 1.54% 35,289,383
2018-07-04 2018-06-29 6.702 5,578,630 +9,281 1.54% 37,387,300
2018-06-21 2018-06-19 7.085 5,569,349 +174,042 1.53% 39,458,295
2018-06-13 2018-06-11 7.007 5,395,307 -449 1.53% 37,805,167
2018-06-01 2018-05-30 6.840 5,395,756 +28,771 1.53% 36,908,115
2018-05-21 2018-05-17 7.341 5,366,985 +312,824 1.53% 39,397,509
2018-05-17 2018-05-15 7.330 5,054,161 -450 1.44% 37,044,943
2018-05-04 2018-05-02 7.007 5,054,611 +5,395 1.44% 35,417,894
2018-04-26 2018-04-24 6.896 5,049,216 +18,431 1.44% 34,818,502
2018-04-25 2018-04-23 6.951 5,030,785 -90 1.43% 34,971,175
2018-04-23 2018-04-19 7.118 5,030,875 +899 1.43% 35,811,124
2018-04-19 2018-04-17 7.341 5,029,976 +35,964 1.43% 36,923,622
2018-04-04 2018-03-29 7.730 4,994,012 -4,496 1.42% 38,603,691
2018-01-25 2018-01-23 7.841 4,998,508 +26,479 1.42% 39,194,394
2018-01-23 2018-01-19 7.786 4,972,029 -899 1.41% 38,710,265
2017-12-21 2017-12-19 7.886 4,972,928 -899 1.41% 39,215,057
2017-12-11 2017-12-07 7.786 4,973,827 -306 1.41% 38,724,263
2017-12-07 2017-12-05 7.786 4,974,133 -7,193 1.41% 38,726,646
2017-12-01 2017-11-29 7.986 4,981,326 +299,848 1.42% 39,779,915
2017-11-22 2017-11-20 8.075 4,681,478 +4,945 1.33% 37,801,937
2017-11-21 2017-11-17 8.064 4,676,533 +2,698 1.33% 37,709,993
2017-11-20 2017-11-16 8.064 4,673,835 +70,129 1.33% 37,688,238
2017-11-17 2017-11-15 8.064 4,603,706 +22,477 1.31% 37,122,741
2017-11-06 2017-11-02 8.008 4,581,229 -5,394 1.30% 36,686,725
2017-11-01 2017-10-30 7.819 4,586,623 +51,248 1.30% 35,862,686
2017-10-31 2017-10-27 7.897 4,535,375 +450 1.29% 35,815,086
2017-10-30 2017-10-26 7.897 4,534,925 -10,789 1.29% 35,811,532
2017-10-27 2017-10-25 7.897 4,545,714 +13,486 1.29% 35,896,731
2017-10-25 2017-10-23 7.952 4,532,228 +131,718 1.29% 36,042,279
2017-10-24 2017-10-20 8.008 4,400,510 +449 1.25% 35,239,518
2017-10-17 2017-10-13 8.175 4,400,061 +10,789 1.25% 35,970,004
2017-10-16 2017-10-12 8.230 4,389,272 +13,487 1.25% 36,125,899
2017-10-13 2017-10-11 8.142 4,375,785 +4,945 1.24% 35,625,544
2017-10-10 2017-10-06 8.230 4,370,840 +8,091 1.24% 35,974,194
2017-10-06 2017-10-03 8.164 4,362,749 +8,991 1.24% 35,616,459
2017-10-04 2017-09-29 8.164 4,353,758 +12,588 1.24% 35,543,058
2017-10-03 2017-09-28 8.142 4,341,170 +10,339 1.23% 35,343,725
2017-09-28 2017-09-26 8.547 4,330,831 +103,940 1.23% 37,014,947
2017-09-27 2017-09-25 8.547 4,226,891 -877 1.23% 36,126,588
2017-09-21 2017-09-19 8.547 4,227,768 +26,325 1.23% 36,134,083
2017-09-20 2017-09-18 8.535 4,201,443 +7,898 1.22% 35,861,209
2017-09-15 2017-09-13 8.535 4,193,545 +4,388 1.22% 35,793,796
2017-09-11 2017-09-07 8.547 4,189,157 -2,633 1.22% 35,804,081
2017-09-08 2017-09-06 8.478 4,191,790 +12,548 1.22% 35,539,972
2017-09-07 2017-09-05 8.547 4,179,242 +1,004,424 1.22% 35,719,339
2017-09-05 2017-09-01 8.604 3,174,818 +26,326 0.92% 27,315,579
2017-09-04 2017-08-31 8.604 3,148,492 -19,305 0.92% 27,089,075
2017-09-01 2017-08-30 8.661 3,167,797 -6,582 0.92% 27,435,670
2017-08-31 2017-08-29 8.581 3,174,379 -19,305 0.92% 27,239,453
2017-08-30 2017-08-28 8.684 3,193,684 -3,949 0.93% 27,732,661
2017-08-29 2017-08-25 8.889 3,197,633 -877 0.93% 28,422,865
2017-08-28 2017-08-24 8.889 3,198,510 -5,266 0.93% 28,430,660
2017-08-25 2017-08-22 8.775 3,203,776 -11,407 0.93% 28,112,372
2017-08-22 2017-08-18 8.934 3,215,183 +5,265 0.94% 28,725,420
2017-07-28 2017-07-26 9.037 3,209,918 -439 0.94% 29,007,597
2017-07-26 2017-07-24 9.060 3,210,357 +13,163 0.94% 29,084,733
2017-07-24 2017-07-20 9.117 3,197,194 +6,142 0.93% 29,147,654
2017-07-21 2017-07-19 9.105 3,191,052 +439 0.93% 29,055,295
2017-07-17 2017-07-13 9.060 3,190,613 +8,775 0.93% 28,905,860
2017-07-14 2017-07-12 9.117 3,181,838 +100,915 0.93% 29,007,659
2017-07-13 2017-07-11 9.174 3,080,923 +26,325 0.90% 28,263,201
2017-07-11 2017-07-07 9.117 3,054,598 +8,337 0.89% 27,847,658
2017-07-07 2017-07-05 9.117 3,046,261 +21,499 0.89% 27,771,653
2017-07-06 2017-07-04 9.288 3,024,762 +24,340 0.88% 28,092,698
2017-07-05 2017-07-03 9.379 3,000,422 +15,796 0.87% 28,140,176
2017-06-28 2017-06-26 9.823 2,984,626 -3,510 0.87% 29,318,504
2017-06-26 2017-06-22 9.778 2,988,136 +13,162 0.87% 29,216,775
2017-06-21 2017-06-19 10.318 2,974,974 +1,317 0.87% 30,697,163
2017-06-20 2017-06-16 10.318 2,973,657 +67,201 0.87% 30,683,573
2017-06-16 2017-06-14 10.295 2,906,456 +429 0.87% 29,922,388
2017-06-15 2017-06-13 10.295 2,906,027 +17,153 0.87% 29,917,971
2017-06-09 2017-06-07 10.470 2,888,874 -857,685 0.86% 30,246,612
2017-05-29 2017-05-25 10.377 3,746,559 -4,289 1.12% 38,877,146
2017-05-24 2017-05-22 10.260 3,750,848 +12,008 1.12% 38,484,330
2017-05-22 2017-05-18 10.493 3,738,840 +12,865 1.11% 39,232,970
2017-05-15 2017-05-11 10.727 3,725,975 +17,154 1.11% 39,966,817
2017-04-26 2017-04-24 11.018 3,708,821 +2,573 1.11% 40,863,868
2017-04-24 2017-04-20 11.111 3,706,248 +1,286 1.10% 41,181,216
2017-04-06 2017-04-03 11.100 3,704,962 +4,718 1.10% 41,123,730
2017-03-20 2017-03-16 11.076 3,700,244 -101,636 1.10% 40,985,078
2017-03-17 2017-03-15 11.076 3,801,880 -6,004 1.13% 42,110,830
2017-03-16 2017-03-14 11.065 3,807,884 -34,736 1.13% 42,132,935
2017-03-15 2017-03-13 11.123 3,842,620 -24,873 1.15% 42,741,288
2017-03-13 2017-03-09 11.170 3,867,493 -6,004 1.15% 43,198,318
2017-03-10 2017-03-08 11.181 3,873,497 -5,146 1.15% 43,310,543
2017-03-08 2017-03-06 11.181 3,878,643 -8,148 1.16% 43,368,081
2017-03-07 2017-03-03 11.298 3,886,791 -429 1.16% 43,912,358
2017-03-06 2017-03-02 11.298 3,887,220 -2,573 1.16% 43,917,205
2017-03-03 2017-03-01 11.181 3,889,793 -6,861 1.16% 43,492,752
2017-03-02 2017-02-28 11.065 3,896,654 +257,305 1.16% 43,115,145
2017-02-23 2017-02-21 11.193 3,639,349 -3,859 1.08% 40,734,907
2017-02-21 2017-02-17 11.205 3,643,208 +21,442 1.09% 40,820,578
2017-02-20 2017-02-16 10.971 3,621,766 +21,442 1.08% 39,735,786
2017-02-14 2017-02-10 11.193 3,600,324 +21,442 1.07% 40,298,104
2017-02-10 2017-02-08 11.181 3,578,882 +47,173 1.07% 40,016,378
2017-02-08 2017-02-06 11.193 3,531,709 -1,715 1.05% 39,530,102
2017-02-03 2017-02-01 11.286 3,533,424 +34,307 1.05% 39,878,876
2017-01-13 2017-01-11 11.193 3,499,117 -5,575 1.04% 39,165,303
2017-01-09 2017-01-05 10.925 3,504,692 +429 1.04% 38,287,873
2017-01-05 2017-01-03 11.100 3,504,263 +171,966 1.04% 38,896,044
2016-12-30 2016-12-28 11.531 3,332,297 -2,573 0.99% 38,424,815
2016-12-08 2016-12-06 11.776 3,334,870 -4,289 0.99% 39,271,010
2016-12-07 2016-12-05 11.892 3,339,159 -17,582 1.00% 39,710,839
2016-12-02 2016-11-30 11.659 3,356,741 -1,715 1.00% 39,137,189
2016-11-23 2016-11-21 12.172 3,358,456 +85,768 1.00% 40,880,100
2016-11-21 2016-11-17 12.219 3,272,688 +163,818 0.98% 39,988,736
2016-11-14 2016-11-10 12.359 3,108,870 -4,717 0.93% 38,422,022
2016-11-03 2016-11-01 12.242 3,113,587 +163,217 0.93% 38,117,297
2016-09-22 2016-09-20 12.592 2,950,370 -1,286 0.88% 37,151,130
2016-09-14 2016-09-12 12.872 2,951,656 -858 0.88% 37,993,264
2016-09-13 2016-09-09 12.592 2,952,514 -857 0.88% 37,178,128
2016-09-08 2016-09-06 12.545 2,953,371 -5,147 0.88% 37,051,182
2016-09-05 2016-09-01 12.709 2,958,518 -8,576 0.88% 37,598,672
2016-09-02 2016-08-31 12.592 2,967,094 -429 0.88% 37,361,719
2016-08-25 2016-08-23 12.149 2,967,523 -31,306 0.88% 36,052,352
2016-08-24 2016-08-22 12.219 2,998,829 -8,148 0.89% 36,642,473
2016-08-23 2016-08-19 12.592 3,006,977 -34,307 0.90% 37,863,927
2016-08-22 2016-08-18 12.639 3,041,284 -3,860 0.91% 38,437,758
2016-08-18 2016-08-16 12.988 3,045,144 -28,732 0.91% 39,551,669
2016-08-17 2016-08-15 13.012 3,073,876 -9,006 0.92% 39,996,532
2016-07-29 2016-07-27 13.058 3,082,882 +55,828 0.92% 40,257,492
2016-07-19 2016-07-15 13.175 3,027,054 -1,715 0.90% 39,881,401
2016-07-18 2016-07-14 13.175 3,028,769 -257 0.90% 39,903,996
2016-07-15 2016-07-13 13.175 3,029,026 +12,807 0.90% 39,907,382
2016-07-05 2016-06-30 13.012 3,016,219 -5,146 0.90% 39,246,313
2016-06-24 2016-06-22 12.825 3,021,365 -429 0.90% 38,749,640
2016-06-23 2016-06-21 12.942 3,021,794 +1,715 0.90% 39,107,461
2016-06-17 2016-06-15 13.058 3,020,079 +6,445 0.90% 39,437,386
2016-06-06 2016-06-02 12.709 3,013,634 +429 0.90% 38,299,120
2016-06-02 2016-05-31 12.709 3,013,205 +857 0.90% 38,293,668
2016-06-01 2016-05-30 12.545 3,012,348 -857 0.90% 37,791,072
2016-05-13 2016-05-11 12.592 3,013,205 +1,715 0.90% 37,942,350
2016-04-27 2016-04-25 12.475 3,011,490 -4,288 0.90% 37,569,637
2016-04-19 2016-04-15 12.592 3,015,778 +1,715 0.90% 37,974,749
2016-04-18 2016-04-14 12.709 3,014,063 +1,715 0.90% 38,304,572
2016-03-21 2016-03-17 13.245 3,012,348 -429 0.90% 39,898,380
2016-03-10 2016-03-08 13.618 3,012,777 -1,286 0.90% 41,028,121
2016-03-08 2016-03-04 13.058 3,014,063 -858 0.90% 39,358,826
2016-03-03 2016-03-01 12.918 3,014,921 +68,603 0.90% 38,948,209
2016-03-01 2016-02-26 13.058 2,946,318 -429 0.88% 38,474,185
2016-02-26 2016-02-24 13.292 2,946,747 +858 0.88% 39,166,927
2016-02-25 2016-02-23 12.102 2,945,889 +7,719 0.88% 35,652,134
2016-02-22 2016-02-18 11.426 2,938,170 -75,476 0.88% 33,571,812
2016-02-11 2016-02-04 11.321 3,013,646 -2,102 0.90% 34,117,976
2016-02-02 2016-01-29 11.543 3,015,748 +429 0.90% 34,809,841
2016-02-01 2016-01-28 11.566 3,015,319 +858 0.90% 34,875,202
2016-01-29 2016-01-27 11.846 3,014,461 +1,715 0.90% 35,708,793
2016-01-28 2016-01-26 11.170 3,012,746 +1,287 0.90% 33,651,143
2016-01-26 2016-01-22 11.181 3,011,459 -5,575 0.90% 33,671,879
2016-01-15 2016-01-13 10.831 3,017,034 +1,715 0.90% 32,678,921
2016-01-14 2016-01-12 10.831 3,015,319 -429 0.90% 32,660,345
2016-01-12 2016-01-08 10.960 3,015,748 -10,292 0.90% 33,051,768
2016-01-06 2016-01-04 11.391 3,026,040 +15,439 0.90% 34,469,979
2015-12-18 2015-12-16 11.543 3,010,601 -3,431 0.90% 34,750,430
2015-12-17 2015-12-15 11.659 3,014,032 -80,194 0.90% 35,141,448
2015-12-11 2015-12-09 12.219 3,094,226 -1,715 0.92% 37,808,122
2015-12-09 2015-12-07 12.475 3,095,941 +6,432 0.92% 38,623,199
2015-12-08 2015-12-04 12.709 3,089,509 -38 0.92% 39,263,387
2015-12-07 2015-12-03 12.825 3,089,547 +25,730 0.92% 39,624,088
2015-12-01 2015-11-27 13.058 3,063,817 -1,286 0.91% 40,008,534
2015-11-27 2015-11-25 13.641 3,065,103 -209,962 0.91% 41,812,172
2015-11-26 2015-11-24 13.571 3,275,065 +210,820 0.98% 44,447,230
2015-11-25 2015-11-23 13.641 3,064,245 +6,003 0.91% 41,800,468
2015-11-18 2015-11-16 12.825 3,058,242 -857 0.91% 39,222,595
2015-11-17 2015-11-13 12.802 3,059,099 -429 0.91% 39,162,253
2015-11-16 2015-11-12 12.825 3,059,528 -55,321 0.91% 39,239,088
2015-11-13 2015-11-11 12.592 3,114,849 -858 0.93% 39,222,254
2015-11-06 2015-11-04 13.268 3,115,707 +2,574 0.93% 41,340,018
2015-11-04 2015-11-02 13.362 3,113,133 -1,845,483 0.93% 41,596,241
2015-11-03 2015-10-30 13.455 4,958,616 +39 1.48% 66,717,241
2015-10-30 2015-10-28 13.711 4,958,577 -384 1.48% 67,988,612
2015-10-29 2015-10-27 13.711 4,958,961 -2,597 1.48% 67,993,877
2015-10-28 2015-10-26 13.805 4,961,558 -62,478 1.48% 68,492,271
2015-10-27 2015-10-23 13.921 5,024,036 -2,144 1.50% 69,940,521
2015-10-26 2015-10-22 13.735 5,026,180 -8,577 1.50% 69,032,741
2015-10-23 2015-10-20 13.851 5,034,757 -3,002 1.50% 69,737,560
2015-10-22 2015-10-19 13.385 5,037,759 -429 1.50% 67,429,675
2015-10-20 2015-10-16 13.362 5,038,188 -1,286 1.50% 67,317,934
2015-10-19 2015-10-15 12.918 5,039,474 -67,757 1.50% 65,102,364
2015-10-16 2015-10-14 12.615 5,107,231 -1,716 1.52% 64,429,469
2015-10-15 2015-10-13 12.709 5,108,947 -4,288 1.52% 64,927,651
2015-10-14 2015-10-12 12.825 5,113,235 -2,573 1.52% 65,578,312
2015-10-13 2015-10-09 12.965 5,115,808 -2,145 1.52% 66,327,071
2015-10-12 2015-10-08 13.152 5,117,953 -4,288 1.53% 67,309,627
2015-10-09 2015-10-07 12.662 5,122,241 -834,957 1.53% 64,857,712
2015-10-08 2015-10-06 12.779 5,957,198 -32,163 1.78% 76,124,488
2015-10-07 2015-10-05 13.641 5,989,361 -21,871 1.79% 81,703,027
2015-10-06 2015-10-02 13.991 6,011,232 -5,575 1.79% 84,103,976
2015-10-05 2015-09-30 14.038 6,016,807 -3,431 1.79% 84,462,583
2015-10-02 2015-09-29 14.061 6,020,238 -1,715 1.79% 84,651,130
2015-09-30 2015-09-25 14.461 6,021,953 -3,860 1.79% 87,081,335
2015-09-29 2015-09-24 14.555 6,025,813 +86,647 1.80% 87,707,609
2015-09-25 2015-09-23 14.555 5,939,166 -9,295 1.80% 86,446,435
2015-09-24 2015-09-22 14.816 5,948,461 -2,535 1.80% 88,130,343
2015-09-22 2015-09-18 14.863 5,950,996 -2,113 1.80% 88,449,587
2015-09-21 2015-09-17 15.242 5,953,109 -2,958 1.80% 90,735,285
2015-09-18 2015-09-16 14.958 5,956,067 -2,957 1.80% 89,088,810
2015-09-17 2015-09-15 14.887 5,959,024 -8,873 1.80% 88,709,940
2015-09-16 2015-09-14 15.289 5,967,897 -218,009 1.81% 91,243,166
2015-09-15 2015-09-11 15.431 6,185,906 -10,141 1.87% 95,454,722
2015-09-14 2015-09-10 15.171 6,196,047 -9,718 1.87% 93,998,136
2015-09-11 2015-09-09 15.005 6,205,765 -10,563 1.88% 93,117,454
2015-09-10 2015-09-08 14.958 6,216,328 -2,113 1.88% 92,981,705
2015-09-09 2015-09-07 14.745 6,218,441 -2,113 1.88% 91,688,754
2015-09-08 2015-09-04 14.887 6,220,554 -9,718 1.88% 92,603,248
2015-09-07 2015-09-02 14.910 6,230,272 -12,675 1.88% 92,895,369
2015-09-04 2015-09-01 15.999 6,242,947 -31,690 1.89% 99,880,993
2015-09-02 2015-08-31 16.733 6,274,637 +423 1.90% 104,991,593
2015-09-01 2015-08-28 16.733 6,274,214 +422 1.90% 104,984,516
2015-08-31 2015-08-27 17.395 6,273,792 +423 1.90% 109,134,977
2015-08-27 2015-08-25 16.638 6,273,369 -5,071 1.90% 104,376,485
2015-08-26 2015-08-24 16.922 6,278,440 +29,155 1.90% 106,243,972
2015-08-25 2015-08-21 17.632 6,249,285 +35,492 1.89% 110,187,698
2015-08-24 2015-08-20 17.443 6,213,793 +34,224 1.88% 108,385,398
2015-08-21 2015-08-19 17.443 6,179,569 -4,647 1.87% 107,788,439
2015-08-19 2015-08-17 17.514 6,184,216 -54,506 1.87% 108,308,584
2015-08-18 2015-08-14 18.389 6,238,722 -84,505 1.89% 114,726,346
2015-08-17 2015-08-13 18.460 6,323,227 +42,252 1.91% 116,729,300
2015-08-14 2015-08-12 19.028 6,280,975 +423 1.90% 119,516,983
2015-08-11 2015-08-07 20.235 6,280,552 +1,381 1.90% 127,089,724
2015-08-10 2015-08-06 20.235 6,279,171 -3,557 1.90% 127,061,779
2015-08-07 2015-08-05 20.235 6,282,728 +6,542 1.90% 127,133,757
2015-08-06 2015-08-04 20.235 6,276,186 +3,912 1.90% 127,001,376
2015-08-05 2015-08-03 20.117 6,272,274 +13,074 1.90% 126,179,980
2015-08-04 2015-07-31 20.235 6,259,200 +1,598 1.89% 126,657,657
2015-08-03 2015-07-30 20.235 6,257,602 -42,043 1.89% 126,625,321
2015-07-31 2015-07-29 20.117 6,299,645 +30,421 1.91% 126,730,605
2015-07-30 2015-07-28 19.951 6,269,224 +74,365 1.90% 125,079,999
2015-07-29 2015-07-27 20.519 6,194,859 +173,236 1.87% 127,115,067
2015-07-28 2015-07-24 21.016 6,021,623 +38,027 1.82% 126,553,172
2015-07-27 2015-07-23 21.253 5,983,596 +274,980 1.81% 127,170,128
2015-07-24 2015-07-22 20.661 5,708,616 +222,249 1.73% 117,948,272
2015-07-23 2015-07-21 21.064 5,486,367 +103,941 1.66% 115,563,682
2015-07-22 2015-07-20 21.726 5,382,426 +130,561 1.63% 116,941,122
2015-07-21 2015-07-17 60.765 5,251,865 -49,747 1.59% 319,131,069
2015-07-20 2015-07-16 58.811 5,301,612 +1,835,757 1.60% 311,793,726
2015-07-17 2015-07-15 57.601 3,465,855 -73,343 1.65% 199,638,083
2015-07-16 2015-07-14 56.671 3,539,198 +47,928 1.68% 200,569,321
2015-07-15 2015-07-13 55.833 3,491,270 -14,508 1.66% 194,929,262
2015-07-14 2015-07-10 56.206 3,505,778 -96,985 1.67% 197,044,221
2015-07-13 2015-07-09 54.810 3,602,763 +98,597 1.71% 197,466,460
2015-07-10 2015-07-08 55.461 3,504,166 +35,731 1.67% 194,344,961
2015-07-09 2015-07-07 55.833 3,468,435 +23,105 1.65% 193,654,308
2015-07-08 2015-07-06 54.251 3,445,330 +38,955 1.64% 186,913,958
2015-07-07 2015-07-03 57.136 3,406,375 -67,863 1.62% 194,627,041
2015-07-06 2015-07-02 58.439 3,474,238 +108 1.65% 203,030,630
2015-07-03 2015-06-30 57.508 3,474,130 -4,836 1.65% 199,791,447
2015-07-02 2015-06-29 56.485 3,478,966 -11,821 1.66% 196,508,449
2015-06-30 2015-06-26 60.104 3,490,787 -30,148 1.66% 209,811,197
2015-06-29 2015-06-25 60.952 3,520,935 -152,799 1.68% 214,608,501
2015-06-26 2015-06-24 53.887 3,673,734 -531 1.77% 197,964,979
2015-06-25 2015-06-23 54.075 3,674,265 -2,388 1.77% 198,685,878
2015-06-24 2015-06-22 52.756 3,676,653 +5,573 1.77% 193,965,863
2015-06-23 2015-06-19 52.756 3,671,080 +40,867 1.77% 193,671,853
2015-06-22 2015-06-18 53.510 3,630,213 -4,246 1.75% 194,251,811
2015-06-19 2015-06-17 52.756 3,634,459 +12,402 1.75% 191,739,872
2015-06-18 2015-06-16 51.720 3,622,057 +17,515 1.74% 187,332,124
2015-06-17 2015-06-15 52.568 3,604,542 -4,087 1.74% 189,482,419
2015-06-16 2015-06-12 51.437 3,608,629 +3,185 1.74% 185,617,753
2015-06-15 2015-06-11 52.002 3,605,444 +54,401 1.74% 187,491,880
2015-06-12 2015-06-10 51.437 3,551,043 +17,780 1.71% 182,655,690
2015-06-11 2015-06-09 51.531 3,533,263 +11,411 1.70% 182,073,996
2015-06-10 2015-06-08 51.626 3,521,852 +55,993 1.70% 181,817,756
2015-06-09 2015-06-05 51.720 3,465,859 +15,657 1.67% 179,253,592
2015-06-08 2015-06-04 52.002 3,450,202 +2,623 1.66% 179,418,918
2015-06-05 2015-06-03 51.060 3,447,579 +2,146 1.66% 176,034,644
2015-06-04 2015-06-02 50.872 3,445,433 +26,272 1.66% 175,275,898
2015-06-03 2015-06-01 51.155 3,419,161 +53,075 1.65% 174,905,720
2015-06-02 2015-05-29 51.531 3,366,086 +97,126 1.62% 173,459,131
2015-06-01 2015-05-28 50.778 3,268,960 +99,249 1.57% 165,990,412
2015-05-29 2015-05-27 51.249 3,169,711 +531 1.53% 162,443,822
2015-05-28 2015-05-26 52.850 3,169,180 -1,858 1.53% 167,492,128
2015-05-27 2015-05-22 51.814 3,171,038 -2,123 1.53% 164,304,239
2015-05-22 2015-05-20 53.792 3,173,161 -1,592 1.53% 170,691,875
2015-05-19 2015-05-15 54.075 3,174,753 -8,226 1.53% 171,674,767
2015-05-18 2015-05-14 54.075 3,182,979 +2,653 1.53% 172,119,588
2015-05-15 2015-05-13 53.981 3,180,326 -12,207 1.53% 171,676,517
2015-05-14 2015-05-12 51.437 3,192,533 +211 1.54% 164,214,942
2015-05-11 2015-05-07 51.060 3,192,322 +18,311 1.54% 163,001,128
2015-05-08 2015-05-06 51.249 3,174,011 +1,592 1.53% 162,664,192
2015-05-06 2015-05-04 51.626 3,172,419 +531 1.53% 163,778,064
2015-05-04 2015-04-29 52.097 3,171,888 +796 1.53% 165,244,726
2015-04-30 2015-04-28 51.814 3,171,092 +7,133 1.53% 164,307,037
2015-04-29 2015-04-27 52.756 3,163,959 -15,657 1.52% 166,918,128
2015-04-28 2015-04-24 52.379 3,179,616 +20,285 1.53% 166,545,958
2015-04-27 2015-04-23 52.568 3,159,331 -3,185 1.52% 166,078,709
2015-04-24 2015-04-22 52.756 3,162,516 -4,511 1.52% 166,842,001
2015-04-23 2015-04-21 52.662 3,167,027 +5,308 1.53% 166,781,627
2015-04-22 2015-04-20 52.662 3,161,719 +13,481 1.52% 166,502,098
2015-04-21 2015-04-17 53.416 3,148,238 -531 1.52% 168,164,859
2015-04-17 2015-04-15 53.039 3,148,769 -796 1.52% 167,006,674
2015-04-15 2015-04-13 52.756 3,149,565 -11,411 1.52% 166,158,757
2015-04-14 2015-04-10 53.698 3,160,976 -1,062 1.52% 169,738,628
2015-04-13 2015-04-09 53.227 3,162,038 -531 1.52% 168,306,219
2015-04-10 2015-04-08 52.285 3,162,569 +1,062 1.52% 165,355,112
2015-04-09 2015-04-02 52.285 3,161,507 +531 1.52% 165,299,585
2015-04-02 2015-03-31 53.698 3,160,976 -1,858 1.52% 169,738,628
2015-03-25 2015-03-23 55.111 3,162,834 +40,867 1.52% 174,307,830
2015-03-24 2015-03-20 55.111 3,121,967 +6,369 1.50% 172,055,598
2015-03-23 2015-03-19 54.452 3,115,598 -796 1.50% 169,650,009
2015-03-20 2015-03-18 53.698 3,116,394 +266 1.50% 167,344,656
2015-03-19 2015-03-17 53.887 3,116,128 +530 1.50% 167,917,496
2015-03-17 2015-03-13 55.017 3,115,598 +100,842 1.50% 171,411,082
2015-03-13 2015-03-11 54.452 3,014,756 +8,226 1.45% 164,158,978
2015-03-12 2015-03-10 54.075 3,006,530 -1,061 1.45% 162,578,108
2015-03-11 2015-03-09 54.169 3,007,591 -531 1.45% 162,918,819
2015-03-10 2015-03-06 54.640 3,008,122 -1,858 1.45% 164,364,518
2015-03-09 2015-03-05 53.887 3,009,980 -1,326 1.45% 162,197,543
2015-03-06 2015-03-04 55.017 3,011,306 -12,208 1.45% 165,673,241
2015-03-05 2015-03-03 54.452 3,023,514 -15,922 1.46% 164,635,867
2015-03-04 2015-03-02 53.698 3,039,436 -12,207 1.46% 163,212,152
2015-03-03 2015-02-27 52.945 3,051,643 -17,780 1.47% 161,567,749
2015-03-02 2015-02-26 51.814 3,069,423 -13,003 1.48% 159,039,157
2015-02-27 2015-02-25 51.626 3,082,426 -38,766 1.48% 159,132,121
2015-02-26 2015-02-24 51.343 3,121,192 -40,059 1.50% 160,251,322
2015-02-25 2015-02-23 51.060 3,161,251 +531 1.52% 161,414,631
2015-02-24 2015-02-18 50.966 3,160,720 +3,172 1.52% 161,089,755
2015-02-23 2015-02-16 50.966 3,157,548 +1,581 1.52% 160,928,091
2015-02-17 2015-02-13 51.060 3,155,967 -277 1.52% 161,144,828
2015-02-13 2015-02-11 50.872 3,156,244 -2,110 1.52% 160,564,290
2015-02-12 2015-02-10 51.343 3,158,354 -58,395 1.52% 162,159,330
2015-02-10 2015-02-06 50.589 3,216,749 -796 1.55% 162,733,173
2015-02-09 2015-02-05 49.930 3,217,545 -3,450 1.55% 160,651,628
2015-02-06 2015-02-04 49.930 3,220,995 +266 1.55% 160,823,886
2015-02-04 2015-02-02 50.684 3,220,729 +139,320 1.55% 163,237,935
2015-02-03 2015-01-30 50.872 3,081,409 -265 1.48% 156,757,287
2015-02-02 2015-01-29 50.024 3,081,674 -18,576 1.48% 154,157,922
2015-01-26 2015-01-22 49.553 3,100,250 +1,327 1.49% 153,626,838
2015-01-21 2015-01-19 49.459 3,098,923 -266 1.49% 153,269,140
2015-01-20 2015-01-16 49.930 3,099,189 +2,654 1.49% 154,742,128
2015-01-12 2015-01-08 49.365 3,096,535 +531 1.49% 152,859,316
2015-01-08 2015-01-06 50.872 3,096,004 -14,065 1.49% 157,499,763
2015-01-06 2015-01-02 50.684 3,110,069 -3,450 1.50% 157,629,295
2015-01-05 2014-12-31 51.249 3,113,519 +266 1.50% 159,564,051
2014-12-30 2014-12-24 50.872 3,113,253 +43,414 1.50% 158,377,254
2014-12-22 2014-12-18 49.836 3,069,839 -796 1.48% 152,987,484
2014-12-18 2014-12-16 50.684 3,070,635 -1,857 1.48% 155,630,640
2014-12-17 2014-12-15 49.930 3,072,492 -531 1.48% 153,409,150
2014-12-15 2014-12-11 50.778 3,073,023 -2,654 1.48% 156,041,174
2014-12-12 2014-12-10 49.930 3,075,677 -3,450 1.48% 153,568,176
2014-12-09 2014-12-05 50.118 3,079,127 -265 1.48% 154,320,587
2014-12-05 2014-12-03 51.249 3,079,392 -2,919 1.48% 157,815,083
2014-12-04 2014-12-02 51.060 3,082,311 -2,123 1.48% 157,383,926
2014-12-03 2014-12-01 51.249 3,084,434 -3,184 1.49% 158,073,480
2014-12-01 2014-11-27 51.060 3,087,618 -266 1.49% 157,654,903
2014-11-28 2014-11-26 51.437 3,087,884 -531 1.49% 158,832,091
2014-11-26 2014-11-24 51.249 3,088,415 -265 1.49% 158,277,501
2014-11-24 2014-11-20 50.872 3,088,680 -2,123 1.49% 157,127,177
2014-11-21 2014-11-19 50.872 3,090,803 -2,919 1.49% 157,235,178
2014-11-20 2014-11-18 50.872 3,093,722 -1,858 1.49% 157,383,673
2014-11-19 2014-11-17 50.872 3,095,580 -796 1.49% 157,478,194
2014-11-18 2014-11-14 50.589 3,096,376 -1,327 1.49% 156,643,584
2014-11-17 2014-11-13 50.872 3,097,703 -2,919 1.49% 157,586,195
2014-11-13 2014-11-11 50.778 3,100,622 -3,184 1.49% 157,442,589
2014-11-11 2014-11-07 50.872 3,103,806 -531 1.49% 157,896,666
2014-11-10 2014-11-06 50.495 3,104,337 -2,388 1.50% 156,753,874
2014-11-07 2014-11-05 49.930 3,106,725 -4,777 1.50% 155,118,399
2014-11-06 2014-11-04 49.741 3,111,502 +531 1.50% 154,770,662
2014-11-04 2014-10-31 50.872 3,110,971 -2,389 1.50% 158,261,164
2014-11-03 2014-10-30 50.872 3,113,360 -2,123 1.50% 158,382,697
2014-10-31 2014-10-29 50.872 3,115,483 -6,368 1.50% 158,490,698
2014-10-30 2014-10-28 49.930 3,121,851 -845 1.50% 155,873,638
2014-10-22 2014-10-20 50.401 3,122,696 -796 1.50% 157,386,733
2014-10-21 2014-10-17 48.894 3,123,492 -5,307 1.50% 152,718,760
2014-10-16 2014-10-14 48.988 3,128,799 -1,327 1.51% 153,272,994
2014-10-15 2014-10-13 49.459 3,130,126 +26,537 1.51% 154,812,404
2014-10-14 2014-10-10 50.307 3,103,589 -265 1.49% 156,131,342
2014-10-13 2014-10-09 50.872 3,103,854 +530 1.49% 157,899,108
2014-10-03 2014-09-29 49.176 3,103,324 +266 1.49% 152,609,741
2014-09-29 2014-09-25 50.268 3,103,058 +21,144 1.49% 155,984,924
2014-09-26 2014-09-24 50.458 3,081,914 +263 1.49% 155,506,667
2014-09-25 2014-09-23 49.794 3,081,651 -27,940 1.49% 153,447,431
2014-09-18 2014-09-16 51.501 3,109,591 +1,318 1.51% 160,147,427
2014-09-12 2014-09-10 52.165 3,108,273 -527 1.51% 162,143,189
2014-09-11 2014-09-08 52.165 3,108,800 -1,055 1.51% 162,170,680
2014-09-05 2014-09-03 52.260 3,109,855 +149 1.51% 162,520,670
2014-09-01 2014-08-28 51.406 3,109,706 +2,372 1.51% 159,858,408
2014-08-26 2014-08-22 51.596 3,107,334 -10,544 1.51% 160,325,905
2014-08-20 2014-08-18 51.596 3,117,878 -2,372 1.51% 160,869,933
2014-08-19 2014-08-15 51.975 3,120,250 -3,954 1.51% 162,176,086
2014-08-18 2014-08-14 51.881 3,124,204 -263 1.51% 162,085,280
2014-08-14 2014-08-12 52.165 3,124,467 +1,318 1.52% 162,987,949
2014-08-13 2014-08-11 51.501 3,123,149 -1,318 1.51% 160,845,679
2014-08-12 2014-08-08 51.786 3,124,467 -3,954 1.52% 161,802,583
2014-08-11 2014-08-07 51.881 3,128,421 -1,582 1.52% 162,304,060
2014-08-08 2014-08-06 52.070 3,130,003 -5,535 1.52% 162,979,868
2014-08-07 2014-08-05 51.217 3,135,538 -16,342 1.52% 160,591,551
2014-08-05 2014-08-01 51.217 3,151,880 -1,318 1.53% 161,428,532
2014-08-01 2014-07-30 51.786 3,153,198 -1,055 1.53% 163,290,436
2014-07-31 2014-07-29 51.217 3,154,253 -527 1.53% 161,550,069
2014-07-30 2014-07-28 52.070 3,154,780 -4,744 1.53% 164,270,012
2014-07-28 2014-07-24 52.165 3,159,524 -1,318 1.53% 164,816,699
2014-07-25 2014-07-23 52.165 3,160,842 -8,013 1.53% 164,885,453
2014-07-24 2014-07-22 52.544 3,168,855 +5,799 1.54% 166,505,658
2014-07-23 2014-07-21 53.588 3,163,056 -1,055 1.53% 169,500,972
2014-07-21 2014-07-17 56.054 3,164,111 -3,690 1.53% 177,360,153
2014-07-17 2014-07-15 58.709 3,167,801 +7,983 1.54% 185,979,641
2014-07-09 2014-07-07 56.718 3,159,818 +440 1.53% 179,217,377
2014-07-08 2014-07-04 55.769 3,159,378 +8,962 1.53% 176,195,893
2014-07-02 2014-06-27 55.579 3,150,416 +263,586 1.53% 175,098,483
2014-06-30 2014-06-26 55.579 2,886,830 +7,381 1.40% 160,448,511
2014-06-27 2014-06-25 55.390 2,879,449 +16,078 1.40% 159,492,073
2014-06-26 2014-06-24 55.390 2,863,371 +45,864 1.39% 158,601,516
2014-06-25 2014-06-23 64.459 2,817,507 -527 1.37% 181,614,333
2014-06-24 2014-06-20 67.119 2,818,034 +205,761 1.37% 189,144,900
2014-06-23 2014-06-19 67.426 2,612,273 -2,443 1.37% 176,136,168
2014-06-20 2014-06-18 65.482 2,614,716 -489 1.37% 171,217,860
2014-06-19 2014-06-17 65.175 2,615,205 +7,331 1.37% 170,447,147
2014-06-17 2014-06-13 65.482 2,607,874 +733 1.36% 170,769,830
2014-06-16 2014-06-12 65.175 2,607,141 +1,466 1.36% 169,921,572
2014-06-13 2014-06-11 64.971 2,605,675 -11,973 1.36% 169,292,820
2014-06-09 2014-06-05 62.822 2,617,648 +7,360 1.37% 164,446,329
2014-06-05 2014-06-03 63.743 2,610,288 -489 1.37% 166,387,632
2014-06-03 2014-05-29 63.538 2,610,777 -245 1.37% 165,884,552
2014-05-30 2014-05-28 63.231 2,611,022 -244 1.37% 165,098,669
2014-05-29 2014-05-27 63.027 2,611,266 -244 1.37% 164,579,748
2014-05-28 2014-05-26 62.004 2,611,510 +3,665 1.37% 161,923,128
2014-05-26 2014-05-22 62.515 2,607,845 +9,774 1.36% 163,030,009
2014-05-22 2014-05-20 63.538 2,598,071 +254 1.36% 165,077,234
2014-05-20 2014-05-16 64.255 2,597,817 -489 1.36% 166,921,687
2014-05-14 2014-05-12 62.515 2,598,306 +12,950 1.36% 162,433,676
2014-05-13 2014-05-09 62.618 2,585,356 +2,932 1.35% 161,888,628
2014-05-12 2014-05-08 62.618 2,582,424 +977 1.35% 161,705,033
2014-05-09 2014-05-07 62.720 2,581,447 +5,376 1.35% 161,907,980
2014-05-08 2014-05-05 63.027 2,576,071 +1,955 1.35% 162,361,520
2014-05-07 2014-05-02 63.845 2,574,116 +1,221 1.35% 164,345,293
2014-05-02 2014-04-29 62.413 2,572,895 -2,199 1.35% 160,581,853
2014-04-22 2014-04-16 62.924 2,575,094 +35,430 1.35% 162,036,468
2014-04-17 2014-04-15 63.436 2,539,664 +4,153 1.33% 161,106,298
2014-04-16 2014-04-14 63.027 2,535,511 +7,331 1.33% 159,805,152
2014-04-15 2014-04-11 64.868 2,528,180 +1,221 1.32% 163,999,233
2014-04-14 2014-04-10 64.664 2,526,959 +1,466 1.32% 163,402,930
2014-04-11 2014-04-09 68.552 2,525,493 +489 1.32% 173,127,293
2014-04-10 2014-04-08 68.347 2,525,004 +244 1.32% 172,577,073
2014-04-07 2014-04-03 68.552 2,524,760 +2,200 1.32% 173,077,044
2014-04-04 2014-04-02 67.631 2,522,560 -489 1.32% 170,603,341
2014-04-03 2014-04-01 69.780 2,523,049 +196,938 1.32% 176,057,539
2014-04-02 2014-03-31 65.482 2,326,111 -15,149 1.22% 152,319,314
2014-04-01 2014-03-28 64.357 2,341,260 +10,507 1.22% 150,676,269
2014-03-25 2014-03-21 64.357 2,330,753 -1,068 1.22% 150,000,071
2014-03-24 2014-03-20 65.892 2,331,821 -749 1.22% 153,647,551
2014-03-21 2014-03-19 65.789 2,332,570 -977 1.22% 153,458,244
2014-03-20 2014-03-18 64.255 2,333,547 -1,222 1.22% 149,941,124
2014-03-19 2014-03-17 64.050 2,334,769 -733 1.22% 149,541,874
2014-03-18 2014-03-14 64.664 2,335,502 -488 1.22% 151,022,581
2014-03-17 2014-03-13 67.324 2,335,990 +977 1.22% 157,268,390
2014-03-14 2014-03-12 67.119 2,335,013 -733 1.22% 156,724,794
2014-03-13 2014-03-11 68.961 2,335,746 +15,638 1.22% 161,075,718
2014-03-11 2014-03-07 68.552 2,320,108 +146 1.21% 159,047,765
2014-03-05 2014-03-03 68.961 2,319,962 -244 1.21% 159,987,236
2014-03-03 2014-02-27 68.757 2,320,206 -489 1.21% 159,529,273
2014-02-25 2014-02-21 69.063 2,320,695 +2,932 1.21% 160,275,229
2014-02-19 2014-02-17 69.575 2,317,763 +489 1.21% 161,258,459
2014-02-18 2014-02-14 69.984 2,317,274 -23,726 1.21% 162,172,816
2014-02-17 2014-02-13 69.370 2,341,000 +1,466 1.22% 162,396,129
2014-02-13 2014-02-11 68.654 2,339,534 +244 1.22% 160,618,826
2014-02-12 2014-02-10 67.426 2,339,290 -1,710 1.22% 157,729,906
2014-02-11 2014-02-07 67.324 2,341,000 -5,376 1.22% 157,605,683
2014-02-10 2014-02-06 67.529 2,346,376 -2,443 1.23% 158,447,762
2014-02-07 2014-02-05 62.004 2,348,819 +1,466 1.23% 145,635,329
2014-02-06 2014-02-04 62.618 2,347,353 +733 1.23% 146,985,466
2014-02-05 2014-01-30 61.390 2,346,620 -6,842 1.23% 144,058,399
2014-02-04 2014-01-28 62.822 2,353,462 -14,660 1.23% 147,849,591
2014-01-29 2014-01-27 61.492 2,368,122 -2,932 1.24% 145,620,699
2014-01-28 2014-01-24 62.311 2,371,054 -9,920 1.24% 147,741,772
2014-01-27 2014-01-23 63.436 2,380,974 -245 1.25% 151,039,629
2014-01-24 2014-01-22 63.027 2,381,219 -4,887 1.25% 150,080,621
2014-01-23 2014-01-21 63.334 2,386,106 -733 1.25% 151,121,045
2014-01-22 2014-01-20 63.231 2,386,839 -3,176 1.25% 150,923,256
2014-01-21 2014-01-17 61.390 2,390,015 -5,376 1.25% 146,722,407
2014-01-20 2014-01-16 61.185 2,395,391 -11,972 1.25% 146,562,264
2014-01-17 2014-01-15 60.367 2,407,363 -8,308 1.26% 145,324,273
2014-01-16 2014-01-14 60.674 2,415,671 -2,199 1.26% 146,567,286
2014-01-14 2014-01-10 59.753 2,417,870 +733 1.26% 144,474,221
2014-01-10 2014-01-08 60.060 2,417,137 +2,688 1.26% 145,172,359
2014-01-08 2014-01-06 60.367 2,414,449 +489 1.26% 145,752,031
2014-01-07 2014-01-03 60.469 2,413,960 +244 1.26% 145,969,499
2014-01-06 2014-01-02 61.185 2,413,716 +6,353 1.26% 147,683,481
2014-01-02 2013-12-27 59.343 2,407,363 +2,932 1.26% 142,861,150
2013-12-30 2013-12-24 59.036 2,404,431 +24,923 1.26% 141,949,118
2013-12-17 2013-12-13 61.390 2,379,508 +5,375 1.24% 146,077,385
2013-12-13 2013-12-11 61.390 2,374,133 +6,597 1.24% 145,747,415
2013-12-04 2013-12-02 62.004 2,367,536 +410,004 1.24% 146,795,851
2013-12-03 2013-11-29 62.618 1,957,532 +977 1.02% 122,575,835
2013-11-22 2013-11-20 62.413 1,956,555 +977 1.02% 122,114,283
2013-11-21 2013-11-19 61.390 1,955,578 +489 1.02% 120,052,431
2013-11-19 2013-11-15 61.390 1,955,089 -14,660 1.02% 120,022,412
2013-11-18 2013-11-14 61.390 1,969,749 -245 1.03% 120,922,385
2013-11-15 2013-11-13 61.492 1,969,994 -2,443 1.03% 121,138,988
2013-11-14 2013-11-12 61.390 1,972,437 -3,421 1.03% 121,087,401
2013-11-13 2013-11-11 61.185 1,975,858 -2,199 1.03% 120,893,091
2013-11-12 2013-11-08 61.390 1,978,057 +5,131 1.03% 121,432,411
2013-11-08 2013-11-06 61.390 1,972,926 -2,443 1.03% 121,117,421
2013-11-06 2013-11-04 63.436 1,975,369 +7,330 1.03% 125,309,642
2013-11-05 2013-11-01 61.492 1,968,039 +733 1.03% 121,018,771
2013-11-04 2013-10-31 61.594 1,967,306 -489 1.03% 121,174,985
2013-10-31 2013-10-29 59.343 1,967,795 -22 1.03% 116,775,682
2013-10-30 2013-10-28 59.036 1,967,817 +8,797 1.03% 116,172,969
2013-10-28 2013-10-24 59.343 1,959,020 -733 1.02% 116,254,944
2013-10-25 2013-10-23 59.343 1,959,753 +733 1.03% 116,298,442
2013-10-24 2013-10-22 58.934 1,959,020 -1,711 1.02% 115,453,185
2013-10-21 2013-10-17 59.343 1,960,731 +18,081 1.03% 116,356,480
2013-10-18 2013-10-16 58.320 1,942,650 +15,883 1.02% 113,295,845
2013-10-17 2013-10-15 58.320 1,926,767 +3,174 1.01% 112,369,545
2013-10-16 2013-10-11 58.320 1,923,593 +2,981 1.01% 112,184,436
2013-10-15 2013-10-10 58.320 1,920,612 +245 1.00% 112,010,584
2013-10-11 2013-10-09 58.320 1,920,367 +8,307 1.00% 111,996,295
2013-10-10 2013-10-08 58.832 1,912,060 +733 1.00% 112,490,003
2013-10-09 2013-10-07 60.367 1,911,327 +489 1.00% 115,380,276
2013-10-04 2013-10-02 60.367 1,910,838 -1,466 1.00% 115,350,757
2013-09-27 2013-09-25 59.590 1,912,304 +7,913 1.00% 113,954,191
2013-09-26 2013-09-24 59.590 1,904,391 -219 1.00% 113,482,655
2013-09-25 2013-09-23 59.590 1,904,610 +1,509 1.00% 113,495,706
2013-09-24 2013-09-19 58.563 1,903,101 -1,874 1.00% 111,450,512
2013-09-23 2013-09-18 59.385 1,904,975 +487 1.00% 113,126,016
2013-09-13 2013-09-11 59.795 1,904,488 +486 1.00% 113,879,775
2013-09-12 2013-09-10 60.206 1,904,002 -2,920 1.00% 114,633,194
2013-09-11 2013-09-09 60.515 1,906,922 +730 1.00% 115,396,756
2013-09-09 2013-09-05 60.617 1,906,192 +17,277 1.00% 115,548,425
2013-09-06 2013-09-04 60.617 1,888,915 +12,896 0.99% 114,501,138
2013-09-05 2013-09-03 60.617 1,876,019 +487 0.99% 113,719,416
2013-09-04 2013-09-02 60.617 1,875,532 +973 0.99% 113,689,895
2013-08-30 2013-08-28 57.535 1,874,559 +5,563 0.98% 107,853,071
2013-08-28 2013-08-26 58.974 1,868,996 +965 0.98% 110,221,328
2013-08-27 2013-08-23 59.590 1,868,031 +486 0.98% 111,315,963
2013-08-26 2013-08-22 61.645 1,867,545 +3,650 0.98% 115,124,485
2013-08-19 2013-08-15 60.001 1,863,895 +9,734 0.98% 111,835,495
2013-08-13 2013-08-09 60.001 1,854,161 +2,676 0.97% 111,251,446
2013-08-12 2013-08-08 59.898 1,851,485 +7,057 0.97% 110,900,659
2013-08-09 2013-08-07 63.289 1,844,428 -11,923 0.97% 116,731,427
2013-08-07 2013-08-05 61.850 1,856,351 -244 0.98% 114,815,881
2013-08-06 2013-08-02 63.494 1,856,595 -973 0.98% 117,882,959
2013-08-05 2013-08-01 64.008 1,857,568 +1,334 0.98% 118,898,984
2013-08-02 2013-07-31 61.645 1,856,234 -1,216 0.98% 114,427,221
2013-08-01 2013-07-30 60.206 1,857,450 -118 0.98% 111,830,463
2013-07-29 2013-07-25 58.563 1,857,568 +2,336 0.98% 108,783,982
2013-07-25 2013-07-23 56.919 1,855,232 +487 0.97% 105,597,434
2013-07-24 2013-07-22 57.330 1,854,745 +1,314 0.97% 106,331,951
2013-07-19 2013-07-17 56.713 1,853,431 +973 0.97% 105,114,076
2013-07-18 2013-07-16 57.535 1,852,458 +632 0.97% 106,581,486
2013-07-16 2013-07-12 58.049 1,851,826 +9,419 0.97% 107,496,420
2013-07-15 2013-07-11 59.385 1,842,407 -486 0.97% 109,410,446
2013-07-12 2013-07-10 59.487 1,842,893 -25 0.97% 109,628,648
2013-07-11 2013-07-09 58.563 1,842,918 -48,179 0.97% 107,926,040
2013-07-10 2013-07-08 56.816 1,891,097 +3,650 0.99% 107,444,531
2013-07-05 2013-07-03 56.302 1,887,447 +973 0.99% 106,267,558
2013-07-03 2013-06-28 56.713 1,886,474 +6,570 0.99% 106,988,051
2013-07-02 2013-06-27 57.535 1,879,904 +4,867 0.99% 108,160,597
2013-06-28 2013-06-26 58.563 1,875,037 +9,733 0.98% 109,807,012
2013-06-27 2013-06-25 58.563 1,865,304 +12,166 0.98% 109,237,022
2013-06-26 2013-06-24 59.590 1,853,138 +3,894 0.97% 110,428,489
2013-06-24 2013-06-20 66.582 1,849,244 +110,434 0.97% 123,127,225
2013-06-20 2013-06-18 66.801 1,738,810 -367 0.97% 116,153,844
2013-06-17 2013-06-13 66.255 1,739,177 +2,291 0.97% 115,229,191
2013-06-14 2013-06-11 67.674 1,736,886 -688 0.97% 117,541,991
2013-06-13 2013-06-10 66.255 1,737,574 +917 0.97% 115,122,984
2013-06-04 2013-05-31 65.491 1,736,657 +1,832 0.97% 113,735,316
2013-06-03 2013-05-30 65.273 1,734,825 +14,658 0.97% 113,236,619
2013-05-31 2013-05-29 65.382 1,720,167 +12,140 0.96% 112,467,611
2013-05-30 2013-05-28 65.273 1,708,027 +5,267 0.95% 111,487,442
2013-05-29 2013-05-27 65.382 1,702,760 +27,714 0.95% 111,329,510
2013-05-28 2013-05-24 65.491 1,675,046 +17,407 0.93% 109,700,353
2013-05-27 2013-05-23 65.491 1,657,639 +25,882 0.93% 108,560,352
2013-05-24 2013-05-22 65.491 1,631,757 +8,932 0.91% 106,865,315
2013-05-23 2013-05-21 65.273 1,622,825 +45,579 0.91% 105,926,082
2013-05-21 2013-05-16 64.399 1,577,246 -183 0.88% 101,573,749
2013-05-08 2013-05-06 63.745 1,577,429 -6,642 0.88% 100,552,461
2013-04-30 2013-04-26 67.019 1,584,071 +2,977 0.88% 106,162,968
2013-04-25 2013-04-23 67.674 1,581,094 -229 0.88% 106,998,926
2013-04-23 2013-04-19 64.836 1,581,323 +8,933 0.88% 102,526,721
2013-04-19 2013-04-17 64.181 1,572,390 -917 0.88% 100,917,768
2013-04-10 2013-04-08 59.924 1,573,307 +14,659 0.88% 94,279,193
2013-04-05 2013-04-02 63.308 1,558,648 -3,436 0.87% 98,674,760
2013-04-03 2013-03-28 62.107 1,562,084 -916 0.87% 97,016,742
2013-04-02 2013-03-27 62.216 1,563,000 -45,808 0.87% 97,244,236
2013-03-20 2013-03-18 63.308 1,608,808 -824 0.90% 101,850,285
2013-03-19 2013-03-15 63.635 1,609,632 +458 0.90% 102,429,532
2013-02-22 2013-02-20 65.491 1,609,174 -92 0.90% 105,386,333
2013-02-20 2013-02-18 68.220 1,609,266 -4,581 0.90% 109,783,707
2013-02-18 2013-02-14 67.674 1,613,847 -229 0.90% 109,215,452
2013-02-14 2013-02-07 65.491 1,614,076 -6,871 0.90% 105,707,370
2013-02-08 2013-02-06 65.491 1,620,947 -6,871 0.90% 106,157,358
2013-02-06 2013-02-04 64.399 1,627,818 -687 0.91% 104,830,557
2013-02-05 2013-02-01 63.199 1,628,505 -11,452 0.91% 102,919,507
2013-01-31 2013-01-29 63.308 1,639,957 -6,642 0.92% 103,822,263
2013-01-30 2013-01-28 64.290 1,646,599 -2,978 0.92% 105,860,314
2013-01-29 2013-01-25 61.998 1,649,577 -229 0.92% 102,270,638
2013-01-28 2013-01-24 61.671 1,649,806 -1,374 0.92% 101,744,599
2013-01-24 2013-01-22 58.942 1,651,180 -458 0.92% 97,323,611
2013-01-23 2013-01-21 57.632 1,651,638 -229 0.92% 95,187,260
2013-01-22 2013-01-18 56.759 1,651,867 -2,291 0.92% 93,758,027
2013-01-15 2013-01-11 54.576 1,654,158 -916 0.92% 90,276,982
2013-01-09 2013-01-07 54.685 1,655,074 -27,851 0.92% 90,507,627
2013-01-07 2013-01-03 52.611 1,682,925 +458 0.94% 88,540,473
2013-01-02 2012-12-27 54.030 1,682,467 +2,749 0.94% 90,903,748
2012-12-28 2012-12-24 54.030 1,679,718 +2,748 0.94% 90,755,220
2012-12-20 2012-12-18 54.576 1,676,970 +12,826 0.94% 91,521,965
2012-12-12 2012-12-10 53.593 1,664,144 -916 0.93% 89,187,180
2012-12-10 2012-12-06 53.484 1,665,060 -33,262 0.93% 89,054,528
2012-12-07 2012-12-05 53.484 1,698,322 +1,374 0.95% 90,833,522
2012-12-05 2012-12-03 53.484 1,696,948 +2,520 0.95% 90,760,034
2012-12-04 2012-11-30 53.484 1,694,428 +11,222 0.95% 90,625,254
2012-12-03 2012-11-29 53.484 1,683,206 +8,246 0.94% 90,025,053
2012-11-30 2012-11-28 53.921 1,674,960 +687 0.93% 90,315,320
2012-11-29 2012-11-27 53.921 1,674,273 +458 0.93% 90,278,277
2012-11-27 2012-11-23 53.266 1,673,815 +2,978 0.93% 89,157,383
2012-11-19 2012-11-15 54.357 1,670,837 +1,603 0.93% 90,822,502
2012-11-16 2012-11-14 54.467 1,669,234 +229 0.93% 90,917,567
2012-11-14 2012-11-12 54.357 1,669,005 +916 0.93% 90,722,919
2012-11-06 2012-11-02 54.030 1,668,089 -36 0.93% 90,126,904
2012-11-05 2012-11-01 53.703 1,668,125 -2,520 0.93% 89,582,614
2012-10-26 2012-10-24 54.030 1,670,645 -2,290 0.93% 90,265,005
2012-10-25 2012-10-22 54.030 1,672,935 -16,491 0.93% 90,388,734
2012-10-24 2012-10-19 54.030 1,689,426 -9,161 0.94% 91,279,743
2012-10-22 2012-10-18 53.812 1,698,587 -9,162 0.95% 91,403,905
2012-10-19 2012-10-17 53.593 1,707,749 -9,162 0.95% 91,524,121
2012-10-18 2012-10-16 53.593 1,716,911 -9,161 0.96% 92,015,144
2012-10-11 2012-10-09 51.410 1,726,072 -4,810 0.96% 88,738,044
2012-10-05 2012-10-03 50.428 1,730,882 -1,832 0.97% 87,284,971
2012-09-27 2012-09-25 52.554 1,732,714 +6,645 0.97% 91,061,526
2012-09-19 2012-09-17 53.213 1,726,069 +4,821 0.97% 91,848,574
2012-09-14 2012-09-12 52.664 1,721,248 -2,279 0.97% 90,647,788
2012-09-12 2012-09-10 53.103 1,723,527 +2,279 0.97% 91,524,208
2012-09-11 2012-09-07 53.322 1,721,248 -228 0.97% 91,780,886
2012-09-06 2012-09-04 53.761 1,721,476 -2,278 0.97% 92,548,541
2012-09-03 2012-08-30 52.664 1,723,754 -7,064 0.97% 90,779,764
2012-08-27 2012-08-23 51.677 1,730,818 +4,557 0.97% 89,442,687
2012-08-24 2012-08-22 51.567 1,726,261 -456 0.97% 89,017,797
2012-08-20 2012-08-16 49.702 1,726,717 +4,856 0.97% 85,820,668
2012-08-17 2012-08-15 49.482 1,721,861 +6,608 0.97% 85,201,484
2012-08-14 2012-08-10 48.495 1,715,253 -912 0.96% 83,180,779
2012-08-09 2012-08-07 47.617 1,716,165 +2,279 0.96% 81,718,671
2012-08-03 2012-08-01 44.545 1,713,886 -9,115 0.96% 76,344,981
2012-08-01 2012-07-30 46.630 1,723,001 +456 0.97% 80,342,804
2012-07-24 2012-07-20 43.404 1,722,545 -1,367 0.97% 74,765,180
2012-07-23 2012-07-19 40.683 1,723,912 -13,444 0.97% 70,133,796
2012-07-19 2012-07-17 44.655 1,737,356 +9,342 0.97% 77,581,068
2012-07-18 2012-07-16 46.081 1,728,014 -118,369 0.97% 79,628,599
2012-07-13 2012-07-11 44.545 1,846,383 -455 1.04% 82,247,054
2012-07-11 2012-07-09 44.435 1,846,838 +161,030 1.04% 82,064,693
2012-07-10 2012-07-06 44.435 1,685,808 +5,469 0.95% 74,909,286
2012-07-09 2012-07-05 44.435 1,680,339 +2,050 0.94% 74,666,270
2012-06-26 2012-06-22 44.435 1,678,289 -2,278 0.94% 74,575,178
2012-06-15 2012-06-13 47.178 1,680,567 -7,064 0.94% 79,286,056
2012-06-07 2012-06-05 50.799 1,687,631 -3,008 0.95% 85,729,642
2012-06-06 2012-06-04 50.799 1,690,639 -911 0.95% 85,882,445
2012-06-05 2012-06-01 50.689 1,691,550 -1,686 0.95% 85,743,132
2012-06-01 2012-05-30 50.250 1,693,236 -16,862 0.95% 85,085,489
2012-05-22 2012-05-18 48.275 1,710,098 -1,139 0.96% 82,555,536
2012-05-21 2012-05-17 48.495 1,711,237 +18,912 0.96% 82,986,024
2012-05-18 2012-05-16 47.946 1,692,325 +2,051 0.95% 81,140,510
2012-05-14 2012-05-10 48.275 1,690,274 -1,367 0.95% 81,598,526
2012-05-02 2012-04-27 48.824 1,691,641 -7,292 0.95% 82,592,524
2012-04-30 2012-04-26 47.836 1,698,933 -1,139 0.95% 81,270,937
2012-04-27 2012-04-25 47.836 1,700,072 -369,133 0.95% 81,325,423
2012-04-25 2012-04-23 47.727 2,069,205 -1,595 1.16% 98,756,412
2012-04-24 2012-04-20 47.617 2,070,800 -5,468 1.16% 98,605,335
2012-04-17 2012-04-13 47.288 2,076,268 -1,367 1.16% 98,182,301
2012-04-13 2012-04-11 47.288 2,077,635 +9,114 1.17% 98,246,944
2012-04-12 2012-04-10 47.178 2,068,521 +13,671 1.16% 97,589,011
2012-04-11 2012-04-05 47.178 2,054,850 -1,367 1.15% 96,944,038
2012-03-23 2012-03-21 41.692 2,056,217 +18,229 1.15% 85,728,469
2012-03-22 2012-03-20 41.253 2,037,988 +45,572 1.14% 84,074,055
2012-03-21 2012-03-19 41.692 1,992,416 +91,144 1.12% 83,068,457
2012-03-20 2012-03-16 41.692 1,901,272 +6,836 1.07% 79,268,452
2012-03-19 2012-03-15 41.692 1,894,436 +22,102 1.06% 78,983,443
2012-03-13 2012-03-09 39.498 1,872,334 -1,595 1.05% 73,953,435
2012-02-29 2012-02-27 39.059 1,873,929 -2,506 1.05% 73,194,029
2012-02-14 2012-02-10 39.937 1,876,435 +1,367 1.05% 74,938,921
2012-01-18 2012-01-16 35.109 1,875,068 +455 1.05% 65,832,376
2012-01-12 2012-01-10 35.329 1,874,613 +228 1.05% 66,227,753
2012-01-10 2012-01-06 35.329 1,874,385 +7,520 1.05% 66,219,698
2012-01-09 2012-01-05 34.539 1,866,865 +37,369 1.05% 64,479,278
2011-12-29 2011-12-23 34.232 1,829,496 +9,570 1.03% 62,626,564
2011-12-22 2011-12-20 34.670 1,819,926 +911 1.02% 63,097,672
2011-12-20 2011-12-16 35.109 1,819,015 +6,836 1.02% 63,864,392
2011-12-14 2011-12-12 34.232 1,812,179 +8,203 1.02% 62,033,775
2011-12-12 2011-12-08 34.012 1,803,976 +1,823 1.01% 61,357,121
2011-12-09 2011-12-07 34.056 1,802,153 +18,229 1.01% 61,374,208
2011-12-08 2011-12-06 34.012 1,783,924 +45,572 1.00% 60,675,109
2011-12-07 2011-12-05 34.012 1,738,352 -19,141 0.98% 59,125,107
2011-12-05 2011-12-01 33.793 1,757,493 +45,572 0.99% 59,390,482
2011-12-02 2011-11-30 33.442 1,711,921 +45,572 0.96% 57,249,435
2011-11-30 2011-11-28 32.915 1,666,349 +10,026 0.93% 54,847,867
2011-10-27 2011-10-25 32.476 1,656,323 -18,457 0.93% 53,790,957
2011-10-13 2011-10-11 32.476 1,674,780 -3,235 0.94% 54,390,369
2011-10-12 2011-10-10 31.818 1,678,015 +22,786 0.94% 53,390,792
2011-10-04 2011-09-30 32.915 1,655,229 +22,786 0.93% 54,481,853
2011-09-30 2011-09-27 33.091 1,632,443 +8,706 0.92% 54,019,958
2011-09-15 2011-09-12 35.298 1,623,737 +453 0.92% 57,313,988
2011-09-07 2011-09-05 35.298 1,623,284 +408 0.92% 57,297,998
2011-09-02 2011-08-31 36.621 1,622,876 +227 0.92% 59,431,732
2011-09-01 2011-08-30 36.180 1,622,649 +227 0.92% 58,707,474
2011-08-31 2011-08-29 36.401 1,622,422 +453 0.91% 59,057,183
2011-08-30 2011-08-26 36.180 1,621,969 +227 0.91% 58,682,871
2011-08-29 2011-08-25 36.224 1,621,742 +680 0.91% 58,746,213
2011-08-26 2011-08-24 36.621 1,621,062 +226 0.91% 59,365,301
2011-08-25 2011-08-23 35.298 1,620,836 -1,360 0.91% 57,211,590
2011-08-24 2011-08-22 35.518 1,622,196 +2,040 0.91% 57,617,467
2011-08-23 2011-08-19 36.401 1,620,156 +227 0.91% 58,974,699
2011-08-22 2011-08-18 37.062 1,619,929 +226 0.91% 60,038,553
2011-08-16 2011-08-12 35.298 1,619,703 +176,675 0.91% 57,171,597
2011-08-15 2011-08-11 35.298 1,443,028 +7,706 0.81% 50,935,397
2011-08-12 2011-08-10 36.312 1,435,322 +453 0.81% 52,119,967
2011-08-04 2011-08-02 38.607 1,434,869 -4,533 0.81% 55,395,599
2011-08-01 2011-07-28 39.269 1,439,402 +44,051 0.81% 56,523,242
2011-07-22 2011-07-20 39.710 1,395,351 -67,993 0.79% 55,409,079
2011-07-20 2011-07-18 39.710 1,463,344 -147,319 0.83% 58,109,066
2011-07-18 2011-07-14 39.710 1,610,663 +3,039 0.91% 63,959,071
2011-07-12 2011-07-08 39.710 1,607,624 -1,360 0.91% 63,838,393
2011-06-13 2011-06-09 39.710 1,608,984 -18,132 0.91% 63,892,398
2011-06-10 2011-06-08 39.710 1,627,116 -11,377 0.92% 64,612,416
2011-05-13 2011-05-11 43.413 1,638,493 +39,634 0.92% 71,132,046
2011-05-09 2011-05-05 37.715 1,598,859 -4,423 0.92% 60,301,164
2011-04-21 2011-04-19 37.760 1,603,282 -221 0.93% 60,540,481
2011-04-08 2011-04-06 32.967 1,603,503 -221 0.93% 52,862,388
2011-04-07 2011-04-04 32.786 1,603,724 -8,845 0.93% 52,579,580
2011-04-04 2011-03-31 32.786 1,612,569 +221 0.93% 52,869,571
2011-03-29 2011-03-25 32.108 1,612,348 +1,105 0.93% 51,768,622
2011-02-11 2011-02-09 30.525 1,611,243 -44,226 0.93% 49,182,918
2011-02-07 2011-01-31 30.751 1,655,469 +4,644 0.96% 50,907,227
2011-02-01 2011-01-28 31.429 1,650,825 +2,654 0.95% 51,884,223
2011-01-31 2011-01-27 31.429 1,648,171 +5,749 0.95% 51,800,810
2011-01-28 2011-01-26 31.429 1,642,422 +8,845 0.95% 51,620,123
2011-01-27 2011-01-25 31.429 1,633,577 +4,423 0.94% 51,342,131
2011-01-26 2011-01-24 31.429 1,629,154 +4,422 0.94% 51,203,119
2011-01-25 2011-01-21 31.339 1,624,732 +443 0.94% 50,917,192
2011-01-20 2011-01-18 30.751 1,624,289 +13,046 0.94% 49,948,413
2011-01-19 2011-01-17 30.751 1,611,243 +4,865 0.93% 49,547,236
2011-01-18 2011-01-14 30.525 1,606,378 +92,876 0.93% 49,034,415
2011-01-14 2011-01-12 30.977 1,513,502 -88,453 0.87% 46,883,826
2010-11-26 2010-11-24 30.977 1,601,955 +11,057 0.93% 49,623,839
2010-11-25 2010-11-23 31.655 1,590,898 -3,006,238 0.92% 50,360,479
2010-11-23 2010-11-19 31.565 4,597,136 +10,614 2.66% 145,108,299
2010-11-19 2010-11-17 31.022 4,586,522 -43,784 2.65% 142,284,330
2010-11-16 2010-11-12 31.203 4,630,306 -5,307 2.68% 144,480,175
2010-11-10 2010-11-08 31.655 4,635,613 +442 2.68% 146,742,086
2010-11-09 2010-11-05 31.384 4,635,171 +8,403 2.68% 145,470,425
2010-11-08 2010-11-04 31.429 4,626,768 +12,383 2.67% 145,415,936
2010-11-05 2010-11-03 31.655 4,614,385 +2,256 2.67% 146,070,105
2010-10-26 2010-10-22 31.655 4,612,129 +221 2.67% 145,998,691
2010-10-20 2010-10-18 32.108 4,611,908 -442 2.67% 148,077,291
2010-10-19 2010-10-15 32.108 4,612,350 +884 2.67% 148,091,482
2010-10-06 2010-10-04 31.655 4,611,466 -66 2.67% 145,977,703
2010-10-05 2010-09-30 31.655 4,611,532 -7,518 2.67% 145,979,793
2010-09-30 2010-09-28 31.837 4,619,050 +489 2.67% 147,058,110
2010-09-29 2010-09-27 31.837 4,618,561 +26,392 2.67% 147,042,541
2010-09-28 2010-09-24 31.837 4,592,169 +1,319 2.67% 146,202,291
2010-09-16 2010-09-14 30.245 4,590,850 -220 2.67% 138,852,283
2010-09-15 2010-09-13 29.791 4,591,070 -1,363 2.67% 136,770,833
2010-09-14 2010-09-10 29.518 4,592,433 -220 2.67% 135,558,203
2010-09-09 2010-09-07 29.518 4,592,653 +18,469 2.67% 135,564,697
2010-09-08 2010-09-06 29.108 4,574,184 +220 2.66% 133,147,152
2010-09-02 2010-08-31 28.654 4,573,964 +2,419 2.66% 131,060,424
2010-08-31 2010-08-27 28.426 4,571,545 +38,257 2.66% 129,951,499
2010-08-30 2010-08-26 28.426 4,533,288 -22,427 2.64% 128,863,999
2010-08-27 2010-08-25 28.381 4,555,715 -11,213 2.65% 129,294,310
2010-08-26 2010-08-24 28.517 4,566,928 -19,129 2.65% 130,235,680
2010-08-25 2010-08-23 28.426 4,586,057 -17,809 2.67% 130,364,019
2010-08-24 2010-08-20 28.426 4,603,866 -20,008 2.68% 130,870,261
2010-08-23 2010-08-19 27.744 4,623,874 -29,242 2.69% 128,284,475
2010-08-20 2010-08-18 27.880 4,653,116 -36,499 2.70% 129,730,661
2010-08-18 2010-08-16 27.744 4,689,615 +1,540 2.73% 130,108,390
2010-08-17 2010-08-13 27.926 4,688,075 -15,171 2.73% 130,918,554
2010-08-16 2010-08-12 27.971 4,703,246 -1,979 2.73% 131,556,129
2010-08-12 2010-08-10 27.926 4,705,225 +4,177 2.74% 131,397,482
2010-08-10 2010-08-06 27.835 4,701,048 +10,994 2.73% 130,853,211
2010-08-05 2010-08-03 27.517 4,690,054 +2,198 2.73% 129,054,007
2010-08-04 2010-08-02 27.244 4,687,856 -219 2.73% 127,714,251
2010-08-03 2010-07-30 27.289 4,688,075 +9,234 2.73% 127,933,440
2010-08-02 2010-07-29 27.244 4,678,841 +3,958 2.72% 127,468,650
2010-07-28 2010-07-26 26.834 4,674,883 -1,320 2.72% 125,447,218
2010-06-29 2010-06-25 27.289 4,676,203 -3,517 2.72% 127,609,463
2010-06-22 2010-06-18 26.152 4,679,720 +439 2.72% 122,384,379
2010-05-24 2010-05-19 25.834 4,679,281 -220 2.72% 120,883,142
2010-05-18 2010-05-14 26.289 4,679,501 -83,028 2.72% 123,017,149
2010-05-14 2010-05-12 26.901 4,762,529 -566,009 2.77% 128,114,944
2010-05-13 2010-05-11 27.556 5,328,538 -1,496 3.19% 146,830,972
2010-05-05 2010-05-03 27.509 5,330,034 +214 3.19% 146,622,837
2010-05-04 2010-04-30 27.649 5,329,820 +214 3.19% 147,364,996
2010-04-23 2010-04-21 27.790 5,329,606 +855 3.19% 148,107,094
2010-04-20 2010-04-16 26.901 5,328,751 -509 3.19% 143,346,662
2010-04-09 2010-04-07 26.433 5,329,260 -2,394 3.19% 140,867,131
2010-03-08 2010-03-04 25.731 5,331,654 -59,850 3.19% 137,188,896
2010-03-02 2010-02-26 25.497 5,391,504 -4,275 3.22% 137,467,725
2010-02-17 2010-02-11 25.825 5,395,779 +2,137 3.23% 139,343,766
2010-02-10 2010-02-08 25.357 5,393,642 +2,138 3.23% 136,765,235
2009-12-18 2009-12-16 26.901 5,391,504 +1,069 3.22% 145,034,756
2009-12-07 2009-12-03 27.790 5,390,435 -26,078 3.22% 149,797,502
2009-12-04 2009-12-02 27.696 5,416,513 -4,916 3.24% 150,015,388
2009-11-24 2009-11-20 27.836 5,421,429 +12,397 3.24% 150,912,444
2009-11-19 2009-11-17 27.509 5,409,032 +642 3.23% 148,795,977
2009-11-18 2009-11-16 27.368 5,408,390 +7,695 3.23% 148,019,243
2009-11-03 2009-10-30 26.901 5,400,695 +11,542 3.23% 145,282,000
2009-10-30 2009-10-28 26.901 5,389,153 -8,550 3.22% 144,971,513
2009-10-27 2009-10-22 26.947 5,397,703 -12,825 3.23% 145,454,038
2009-10-16 2009-10-14 27.181 5,410,528 -8,550 3.24% 147,065,260
2009-10-15 2009-10-13 27.602 5,419,078 +8,550 3.24% 149,579,379
2009-10-13 2009-10-09 27.415 5,410,528 -2,992 3.24% 148,330,882
2009-09-30 2009-09-28 27.651 5,413,520 +58,775 3.24% 149,689,692
2009-09-21 2009-09-17 28.358 5,354,745 -5,520 3.22% 151,848,089
2009-09-11 2009-09-09 29.394 5,360,265 +19,173 3.23% 157,559,610
2009-09-07 2009-09-03 28.735 5,341,092 +5,307 3.22% 153,473,692
2009-08-26 2009-08-24 28.499 5,335,785 +8,279 3.21% 152,064,467
2009-08-21 2009-08-19 27.792 5,327,506 +9,129 3.21% 148,064,180
2009-08-20 2009-08-18 27.321 5,318,377 -849 3.20% 145,305,201
2009-08-18 2009-08-14 27.321 5,319,226 +96,449 3.20% 145,328,397
2009-08-14 2009-08-12 27.463 5,222,777 +5,094 3.14% 143,431,349
2009-08-13 2009-08-11 27.792 5,217,683 +425 3.14% 145,011,935
2009-08-12 2009-08-10 28.075 5,217,258 +2,760 3.14% 146,474,701
2009-08-10 2009-08-06 27.039 5,214,498 -10,615 3.14% 140,993,290
2009-08-07 2009-08-05 26.803 5,225,113 +10,615 3.15% 140,049,641
2009-08-05 2009-08-03 27.274 5,214,498 -15,710 3.14% 142,221,454
2009-08-04 2009-07-31 26.144 5,230,208 +15,710 3.15% 136,736,982
2009-07-31 2009-07-29 26.379 5,214,498 -1,490 3.14% 137,554,429
2009-07-29 2009-07-27 25.437 5,215,988 -16,134 3.14% 132,679,672
2009-07-28 2009-07-24 25.673 5,232,122 +15,709 3.15% 134,322,390
2009-07-27 2009-07-23 25.673 5,216,413 -21 3.14% 133,919,099
2009-07-16 2009-07-14 24.966 5,216,434 +12,737 3.14% 130,233,776
2009-07-13 2009-07-09 21.551 5,203,697 +2,335 3.13% 112,144,285
2009-07-06 2009-07-02 21.127 5,201,362 -5,307 3.13% 109,888,836
2009-06-30 2009-06-26 20.986 5,206,669 -4,458 3.13% 109,265,165
2009-06-18 2009-06-16 20.656 5,211,127 +18,257 3.14% 107,640,400
2009-06-10 2009-06-08 20.491 5,192,870 -7,855 3.13% 106,407,136
2009-06-09 2009-06-05 20.986 5,200,725 -2,123 3.13% 109,140,426
2009-06-08 2009-06-04 21.198 5,202,848 -109,541 3.13% 110,287,857
2009-06-05 2009-06-03 21.198 5,312,389 -30,781 3.20% 112,609,863
2009-06-04 2009-06-02 21.221 5,343,170 -15,073 3.22% 113,388,193
2009-06-03 2009-06-01 21.127 5,358,243 +2,123 3.23% 113,203,251
2009-05-25 2009-05-21 22.045 5,356,120 +6,369 3.22% 118,078,329
2009-05-15 2009-05-13 20.774 5,349,751 +6,793 3.22% 111,133,810
2009-05-13 2009-05-11 21.624 5,342,958 +18,044 3.22% 115,538,611
2009-05-12 2009-05-08 21.600 5,324,914 +186,312 3.21% 115,018,454
2009-05-08 2009-05-06 21.966 5,138,602 -2,458 3.21% 112,875,360
2009-05-07 2009-05-05 22.064 5,141,060 -2,663 3.21% 113,431,261
2009-05-05 2009-04-30 21.600 5,143,723 -2,049 3.21% 111,104,718
2009-04-29 2009-04-27 20.868 5,145,772 -3,073 3.21% 107,381,215
2009-04-28 2009-04-24 21.161 5,148,845 +3,073 3.21% 108,953,346
2009-04-24 2009-04-22 20.721 5,145,772 +6,146 3.21% 106,627,662
2009-04-22 2009-04-20 20.746 5,139,626 +19,667 3.21% 106,625,751
2009-04-02 2009-03-31 19.770 5,119,959 -8,195 3.19% 101,219,261
2009-04-01 2009-03-30 19.525 5,128,154 +8,195 3.20% 100,129,651
2009-03-25 2009-03-23 19.745 5,119,959 -19,667 3.19% 101,094,298
2009-03-19 2009-03-17 19.770 5,139,626 +19,667 3.21% 101,608,068
2009-02-26 2009-02-24 19.037 5,119,959 -19,667 3.19% 97,470,399
2009-02-09 2009-02-05 20.014 5,139,626 +20,486 3.21% 102,862,489
2009-02-05 2009-02-03 19.086 5,119,140 +1,229 3.19% 97,704,692
2009-02-02 2009-01-29 17.695 5,117,911 +820 3.19% 90,561,247
2009-01-30 2009-01-23 17.085 5,117,091 -410 3.19% 87,424,436
2009-01-15 2009-01-13 17.573 5,117,501 -198,715 3.19% 89,929,482
2009-01-14 2009-01-12 18.305 5,316,216 +198,715 3.32% 97,314,048
2009-01-13 2009-01-09 18.549 5,117,501 -266,319 3.19% 94,925,564
2009-01-12 2009-01-08 18.549 5,383,820 +266,319 3.36% 99,865,569
2009-01-06 2009-01-02 18.671 5,117,501 -153,031 3.19% 95,550,074
2009-01-05 2008-12-31 18.549 5,270,532 -410 3.29% 97,764,167
2008-12-30 2008-12-24 18.427 5,270,942 -4,507 3.29% 97,128,537
2008-12-29 2008-12-22 17.573 5,275,449 -4,097 3.29% 92,705,091
2008-12-23 2008-12-19 17.085 5,279,546 -4,097 3.29% 90,199,946
2008-12-22 2008-12-18 17.158 5,283,643 +16,799 3.30% 90,656,813
2008-12-19 2008-12-17 17.085 5,266,844 -4,098 3.29% 89,982,935
2008-12-09 2008-12-05 20.624 5,270,942 +746,843 3.29% 108,706,773
2008-12-02 2008-11-28 20.624 4,524,099 +40,972 2.82% 93,304,044
2008-11-28 2008-11-26 20.746 4,483,127 -5,326 2.80% 93,006,141
2008-11-14 2008-11-12 20.990 4,488,453 -15,775 2.80% 94,212,123
2008-11-13 2008-11-11 21.624 4,504,228 +1,639 2.81% 97,401,523
2008-11-12 2008-11-10 21.600 4,502,589 +5,941 2.81% 97,256,186
2008-11-11 2008-11-07 21.600 4,496,648 +161,021 2.81% 97,127,860
2008-11-07 2008-11-05 22.210 4,335,627 -2,664 2.71% 96,295,272
2008-11-06 2008-11-04 23.187 4,338,291 -4,097 2.71% 100,589,800
2008-11-05 2008-11-03 23.431 4,342,388 +7,990 2.71% 101,744,635
2008-11-04 2008-10-31 20.990 4,334,398 -5,736 2.70% 90,978,526
2008-11-03 2008-10-30 20.746 4,340,134 -2,049 2.71% 90,039,634
2008-10-31 2008-10-29 21.698 4,342,183 +5,736 2.71% 94,215,323
2008-10-24 2008-10-22 24.407 4,336,447 -8,399 2.71% 105,838,993
2008-10-22 2008-10-20 20.746 4,344,846 -2,868 2.71% 90,137,389
2008-10-21 2008-10-17 20.746 4,347,714 -3,278 2.71% 90,196,888
2008-10-17 2008-10-15 23.675 4,350,992 -1,434 2.71% 103,008,171
2008-10-15 2008-10-13 24.358 4,352,426 +81,944 2.72% 106,016,532
2008-10-14 2008-10-10 25.090 4,270,482 +308 2.66% 107,147,408
2008-10-09 2008-10-06 26.115 4,270,174 +409 2.66% 111,516,982
2008-10-08 2008-10-03 26.067 4,269,765 -122,916 2.66% 111,297,878
2008-10-03 2008-09-30 26.359 4,392,681 -410 2.74% 115,788,407
2008-09-30 2008-09-26 26.800 4,393,091 +32,182 2.74% 117,735,543
2008-09-26 2008-09-24 26.800 4,360,909 -2,237 2.74% 116,873,061
2008-09-25 2008-09-23 26.800 4,363,146 -26,843 2.74% 116,933,013
2008-09-23 2008-09-19 26.800 4,389,989 -407 2.76% 117,652,409
2008-09-19 2008-09-17 26.800 4,390,396 -3,050 2.76% 117,663,317
2008-08-15 2008-08-13 30.734 4,393,446 +203 2.76% 135,028,736
2008-08-12 2008-08-08 29.406 4,393,243 -1,342 2.76% 129,189,525
2008-08-08 2008-08-05 29.357 4,394,585 +163 2.76% 129,012,886
2008-08-05 2008-08-01 30.685 4,394,422 +40 2.76% 134,842,638
2008-07-28 2008-07-24 30.439 4,394,382 +1,343 2.76% 133,760,951
2008-07-14 2008-07-10 27.046 4,393,039 -610 2.76% 118,814,280
2008-07-11 2008-07-09 26.800 4,393,649 -977 2.76% 117,750,498
2008-07-10 2008-07-08 26.800 4,394,626 -274,531 2.76% 117,776,682
2008-07-04 2008-07-02 27.046 4,669,157 -22,776 2.93% 126,282,176
2008-07-02 2008-06-27 29.505 4,691,933 -204 2.95% 138,434,375
2008-06-27 2008-06-25 29.308 4,692,137 +274,735 2.95% 137,517,458
2008-06-26 2008-06-24 29.308 4,417,402 +82 2.78% 129,465,506
2008-06-20 2008-06-18 32.308 4,417,320 +813 2.78% 142,713,521
2008-06-18 2008-06-16 32.701 4,416,507 -406 2.78% 144,424,695
2008-06-12 2008-06-10 31.963 4,416,913 -1,221 2.78% 141,179,972
2008-06-11 2008-06-06 32.554 4,418,134 +6,508 2.78% 143,826,120
2008-06-10 2008-06-05 32.160 4,411,626 +66,294 2.77% 141,878,741
2008-06-06 2008-06-04 32.455 4,345,332 +58,160 2.73% 141,028,793
2008-06-05 2008-06-03 32.947 4,287,172 +1,424 2.69% 141,249,397
2008-06-04 2008-06-02 33.193 4,285,748 -3,010 2.69% 142,256,230
2008-06-02 2008-05-29 33.193 4,288,758 -407 2.70% 142,356,140
2008-05-30 2008-05-28 33.095 4,289,165 +23,655 2.70% 141,947,814
2008-05-29 2008-05-27 32.701 4,265,510 +16,744 2.68% 139,486,925
2008-05-28 2008-05-26 32.554 4,248,766 +814 2.67% 138,312,584
2008-05-27 2008-05-23 32.554 4,247,952 +1,830 2.67% 138,286,085
2008-05-26 2008-05-22 31.472 4,246,122 +7,321 2.67% 133,632,882
2008-05-22 2008-05-20 32.701 4,238,801 +407 2.66% 138,613,511
2008-05-19 2008-05-15 32.898 4,238,394 +8,272 2.66% 139,433,887
2008-05-16 2008-05-14 32.898 4,230,122 +1,749 2.66% 139,161,756
2008-05-14 2008-05-09 32.701 4,228,373 +3,457 2.66% 138,272,504
2008-05-13 2008-05-08 32.947 4,224,916 +891 2.66% 139,198,249
2008-05-07 2008-05-05 31.963 4,224,025 +1,220 2.65% 135,014,598
2008-05-06 2008-05-02 31.963 4,222,805 +3,050 2.65% 134,975,602
2008-05-05 2008-04-30 32.455 4,219,755 +1,586 2.65% 136,953,162
2008-04-30 2008-04-28 31.521 4,218,169 +3,661 2.65% 132,960,579
2008-04-29 2008-04-25 33.973 4,214,508 +813 2.65% 143,179,394
2008-04-28 2008-04-24 34.124 4,213,695 +98,349 2.65% 143,788,004
2008-04-25 2008-04-23 33.218 4,115,346 +14,703 2.65% 136,703,664
2008-04-24 2008-04-22 35.986 4,100,643 +2,900 2.64% 147,566,531
2008-04-23 2008-04-21 35.231 4,097,743 +3,577 2.64% 144,368,559
2008-04-22 2008-04-18 37.496 4,094,166 +973 2.63% 153,515,271
2008-04-11 2008-04-09 37.093 4,093,193 +1,113 2.63% 151,830,693
2008-04-10 2008-04-08 37.093 4,092,080 +397 2.63% 151,789,408
2008-04-09 2008-04-07 37.093 4,091,683 +199 2.63% 151,774,682
2008-04-03 2008-04-01 37.093 4,091,484 +795 2.63% 151,767,300
2008-04-02 2008-03-31 37.093 4,090,689 +27,478 2.63% 151,737,811
2008-04-01 2008-03-28 37.748 4,063,211 -1,192 2.61% 153,377,093
2008-03-28 2008-03-26 37.748 4,064,403 +15,299 2.61% 153,422,089
2008-03-12 2008-03-10 37.748 4,049,104 -1,589 2.60% 152,844,586
2008-03-06 2008-03-04 37.748 4,050,693 +1,172 2.61% 152,904,567
2008-03-05 2008-03-03 37.748 4,049,521 +397 2.61% 152,860,326
2008-03-04 2008-02-29 37.748 4,049,124 +58,613 2.60% 152,845,341
2008-03-03 2008-02-28 37.748 3,990,511 +25,829 2.57% 150,632,831
2008-02-29 2008-02-27 37.093 3,964,682 +64,574 2.55% 147,063,775
2008-02-28 2008-02-26 37.093 3,900,108 +397 2.51% 144,668,502
2008-02-15 2008-02-13 35.986 3,899,711 +2,782 2.51% 140,335,753
2008-02-12 2008-02-06 36.489 3,896,929 -10,133 2.51% 142,196,977
2008-02-11 2008-02-04 35.282 3,907,062 -199 2.51% 137,847,275
2008-01-30 2008-01-28 35.735 3,907,261 +2,185 2.51% 139,624,180
2008-01-28 2008-01-24 35.785 3,905,076 +2,385 2.51% 139,742,644
2008-01-21 2008-01-17 36.389 3,902,691 -22,849 2.51% 142,014,382
2008-01-17 2008-01-15 37.748 3,925,540 -15,697 2.53% 148,180,322
2007-12-04 2007-11-30 37.697 3,941,237 +4,968 2.54% 148,574,485
2007-12-03 2007-11-29 38.251 3,936,269 +2,781 2.53% 150,566,455
2007-11-30 2007-11-28 38.251 3,933,488 +994 2.53% 150,460,079
2007-11-28 2007-11-26 38.251 3,932,494 +198 2.53% 150,422,058
2007-11-27 2007-11-23 38.251 3,932,296 +4,967 2.53% 150,414,484
2007-11-26 2007-11-22 37.848 3,927,329 +1,193 2.53% 148,643,180
2007-11-23 2007-11-21 37.748 3,926,136 +8,146 2.53% 148,202,820
2007-11-22 2007-11-20 37.748 3,917,990 +6,556 2.52% 147,895,327
2007-11-21 2007-11-19 38.754 3,911,434 -1,192 2.52% 151,585,128
2007-11-15 2007-11-13 38.251 3,912,626 -10,331 2.52% 149,662,086
2007-11-14 2007-11-12 39.006 3,922,957 +10,331 2.52% 153,018,914
2007-11-13 2007-11-09 39.006 3,912,626 -3,973 2.52% 152,615,942
2007-11-12 2007-11-08 38.251 3,916,599 +1,589 2.52% 149,814,057
2007-11-09 2007-11-07 38.251 3,915,010 -993 2.52% 149,753,276
2007-11-08 2007-11-06 38.251 3,916,003 -4,769 2.52% 149,791,259
2007-11-07 2007-11-05 38.251 3,920,772 +8,742 2.52% 149,973,679
2007-11-01 2007-10-30 39.006 3,912,030 -5,960 2.52% 152,592,695
2007-10-31 2007-10-29 38.754 3,917,990 +5,960 2.52% 151,839,202
2007-10-26 2007-10-24 39.258 3,912,030 -8,742 2.52% 153,577,164
2007-10-25 2007-10-23 39.006 3,920,772 +1,590 2.52% 152,933,685
2007-10-24 2007-10-22 39.006 3,919,182 +7,152 2.52% 152,871,666
2007-10-16 2007-10-12 45.247 3,912,030 -3,973 2.52% 177,007,526
2007-10-15 2007-10-11 45.297 3,916,003 +3,973 2.52% 177,384,386
2007-10-12 2007-10-10 45.297 3,912,030 -30,399 2.52% 177,204,420
2007-10-10 2007-10-08 46.958 3,942,429 -61,593 2.54% 185,129,398
2007-10-09 2007-10-05 38.956 4,004,022 -5,364 2.58% 155,979,412
2007-10-02 2007-09-27 37.937 4,009,386 +21,628 2.58% 152,105,850
2007-09-28 2007-09-25 36.673 3,987,758 +2,966 2.58% 146,242,494
2007-09-04 2007-08-31 38.140 3,984,792 -5,931 2.58% 151,979,071
2007-09-03 2007-08-30 38.140 3,990,723 +5,931 2.58% 152,205,278
2007-08-29 2007-08-27 39.910 3,984,792 -198 2.58% 159,033,803
2007-08-28 2007-08-24 39.961 3,984,990 +198 2.58% 159,243,279
2007-08-21 2007-08-17 39.101 3,984,792 -791 2.58% 155,808,782
2007-08-17 2007-08-15 40.720 3,985,583 +791 2.58% 162,291,032
2007-08-10 2007-08-08 40.720 3,984,792 -1,977 2.58% 162,258,823
2007-08-08 2007-08-06 40.720 3,986,769 +1,977 2.58% 162,339,325
2007-08-07 2007-08-03 41.731 3,984,792 +5,535 2.58% 166,290,098
2007-07-26 2007-07-24 41.731 3,979,257 +25,305 2.57% 166,059,116
2007-07-25 2007-07-23 42.490 3,953,952 -791 2.56% 168,003,164
2007-07-24 2007-07-20 42.692 3,954,743 -593 2.56% 168,836,949
2007-07-17 2007-07-13 42.996 3,955,336 +34,992 2.56% 170,062,708
2007-07-16 2007-07-12 42.996 3,920,344 +3,558 2.53% 168,558,200
2007-07-11 2007-07-09 42.743 3,916,786 +85,602 2.53% 167,414,602
2007-07-10 2007-07-06 42.692 3,831,184 +1,384 2.48% 163,561,935
2007-07-04 2007-06-29 40.972 3,829,800 +47,841 2.48% 156,916,241
2007-07-03 2007-06-28 40.972 3,781,959 +33,806 2.45% 154,956,079
2007-06-29 2007-06-27 40.467 3,748,153 -8,303 2.42% 151,675,027
2007-06-28 2007-06-26 40.517 3,756,456 -171,994 2.43% 152,201,035
2007-06-27 2007-06-25 40.972 3,928,450 -16,606 2.54% 160,958,172
2007-06-26 2007-06-22 40.972 3,945,056 2.55% 161,638,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top