History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 -4,000
2019-08-28 2019-08-26 10.523 4,000 +4,000 0.00% 42,093
2019-08-23 2019-08-21 9.933 0 -107,594
2019-07-11 2019-07-09 9.526 107,594 -5,895 0.03% 1,024,922
2019-07-09 2019-07-05 9.353 113,489 +13,265 0.03% 1,061,442
2019-07-08 2019-07-04 9.455 100,224 +13,265 0.03% 947,576
2019-07-05 2019-07-03 9.526 86,959 +13,265 0.02% 828,356
2019-07-04 2019-07-02 9.556 73,694 +13,265 0.02% 704,246
2019-07-03 2019-06-28 9.567 60,429 +54,042 0.02% 578,096
2019-06-19 2019-06-17 7.943 6,387 +168 0.00% 50,733
2018-11-07 2018-11-05 5.644 6,219 -957 0.00% 35,099
2018-10-05 2018-10-03 6.166 7,176 -333,446 0.00% 44,250
2018-09-27 2018-09-24 6.433 340,622 +10,219 0.09% 2,191,055
2018-07-18 2018-07-16 5.700 330,403 -9,281 0.09% 1,883,241
2018-06-21 2018-06-19 7.085 339,684 +10,615 0.09% 2,406,628
2018-05-18 2018-05-16 7.341 329,069 +8,991 0.09% 2,415,602
2018-05-11 2018-05-09 7.007 320,078 -20,679 0.09% 2,242,801
2018-01-10 2018-01-08 7.786 340,757 +4,495 0.10% 2,653,000
2018-01-03 2017-12-29 7.875 336,262 +10,790 0.10% 2,647,924
2018-01-02 2017-12-28 7.786 325,472 +1,798 0.09% 2,533,997
2017-12-29 2017-12-27 7.585 323,674 +3,596 0.09% 2,455,199
2017-11-07 2017-11-03 7.886 320,078 -285,013 0.09% 2,524,042
2017-10-25 2017-10-23 7.952 605,091 +53,946 0.17% 4,811,951
2017-10-06 2017-10-03 8.164 551,145 +98,900 0.16% 4,499,418
2017-10-03 2017-09-28 8.142 452,245 +44,955 0.13% 3,681,962
2017-09-29 2017-09-27 8.547 407,290 +35,964 0.12% 3,481,045
2017-09-28 2017-09-26 8.547 371,326 +8,912 0.11% 3,173,666
2017-09-27 2017-09-25 8.547 362,414 -439 0.11% 3,097,497
2017-09-21 2017-09-19 8.547 362,853 +17,550 0.11% 3,101,249
2017-09-07 2017-09-05 8.547 345,303 +35,101 0.10% 2,951,252
2017-09-04 2017-08-31 8.604 310,202 +41,243 0.09% 2,668,924
2017-06-20 2017-06-16 10.318 268,959 +6,078 0.08% 2,775,244
2017-05-04 2017-04-28 11.018 262,881 -312,626 0.08% 2,896,428
2017-03-20 2017-03-16 11.076 575,507 +25,730 0.17% 6,374,498
2017-03-16 2017-03-14 11.065 549,777 +12,866 0.16% 6,083,095
2017-03-08 2017-03-06 11.181 536,911 +17,153 0.16% 6,003,337
2017-03-02 2017-02-28 11.065 519,758 +9,435 0.15% 5,750,945
2017-02-24 2017-02-22 11.146 510,323 +34,307 0.15% 5,688,200
2017-02-23 2017-02-21 11.193 476,016 +30,019 0.14% 5,328,004
2017-02-10 2017-02-08 11.181 445,997 +21,443 0.13% 4,986,804
2017-02-08 2017-02-06 11.193 424,554 +18,869 0.13% 4,751,995
2017-02-07 2017-02-03 11.193 405,685 +14,151 0.12% 4,540,796
2017-02-03 2017-02-01 11.286 391,534 +128,653 0.12% 4,418,925
2016-10-03 2016-09-29 12.405 262,881 -21,442 0.08% 3,261,164
2016-09-29 2016-09-27 12.382 284,323 -4,288 0.08% 3,520,532
2016-09-27 2016-09-23 12.382 288,611 -17,154 0.09% 3,573,627
2016-03-22 2016-03-18 12.825 305,765 -8,577 0.09% 3,921,500
2016-03-09 2016-03-07 13.058 314,342 -1,286 0.09% 4,104,802
2016-01-20 2016-01-18 11.076 315,628 -858 0.09% 3,495,996
2015-12-18 2015-12-16 11.543 316,486 +858 0.09% 3,653,099
2015-12-09 2015-12-07 12.475 315,628 -1,716 0.09% 3,937,595
2015-11-27 2015-11-25 13.641 317,344 -1,715 0.09% 4,329,004
2015-11-23 2015-11-19 13.198 319,059 -48,459 0.10% 4,211,039
2015-11-19 2015-11-17 12.849 367,518 -42,885 0.11% 4,722,065
2015-11-18 2015-11-16 12.825 410,403 +1,716 0.12% 5,263,505
2015-11-13 2015-11-11 12.592 408,687 +3,002 0.12% 5,146,197
2015-11-11 2015-11-09 12.988 405,685 -21,443 0.12% 5,269,215
2015-11-09 2015-11-05 13.222 427,128 -14,580 0.13% 5,647,326
2015-11-03 2015-10-30 13.455 441,708 -22,300 0.13% 5,943,098
2015-10-29 2015-10-27 13.711 464,008 -17,154 0.14% 6,362,160
2015-10-26 2015-10-22 13.735 481,162 -56,607 0.14% 6,608,584
2015-10-12 2015-10-08 13.152 537,769 -17,154 0.16% 7,072,560
2015-10-09 2015-10-07 12.662 554,923 +8,577 0.17% 7,026,424
2015-10-08 2015-10-06 12.779 546,346 -17,154 0.16% 6,981,522
2015-09-29 2015-09-24 14.555 563,500 +8,301 0.17% 8,201,920
2015-09-10 2015-09-08 14.958 555,199 +3,803 0.17% 8,304,477
2015-09-08 2015-09-04 14.887 551,396 +36,759 0.17% 8,208,443
2015-09-07 2015-09-02 14.910 514,637 +21,127 0.16% 7,673,404
2015-09-04 2015-09-01 15.999 493,510 +25,351 0.15% 7,895,673
2015-09-01 2015-08-28 16.733 468,159 -34,647 0.14% 7,833,562
2015-08-28 2015-08-26 16.969 502,806 -8,451 0.15% 8,532,300
2015-08-27 2015-08-25 16.638 511,257 +9,296 0.15% 8,506,308
2015-08-21 2015-08-19 17.443 501,961 +41,408 0.15% 8,755,561
2015-08-20 2015-08-18 17.727 460,553 +27,886 0.14% 8,164,093
2015-08-19 2015-08-17 17.514 432,667 +16,901 0.13% 7,577,606
2015-08-14 2015-08-12 19.028 415,766 +46,478 0.13% 7,911,367
2015-08-13 2015-08-11 19.857 369,288 +9,296 0.11% 7,332,865
2015-08-12 2015-08-10 19.951 359,992 +25,351 0.11% 7,182,356
2015-07-30 2015-07-28 19.951 334,641 +33,802 0.10% 6,676,567
2015-07-28 2015-07-24 21.016 300,839 +8,451 0.09% 6,322,569
2015-07-23 2015-07-21 21.064 292,388 +42,253 0.09% 6,158,799
2015-07-22 2015-07-20 21.726 250,135 +42,252 0.08% 5,434,551
2015-07-20 2015-07-16 58.811 207,883 +75,704 0.06% 12,225,832
2015-07-17 2015-07-15 57.601 132,179 -4,836 0.06% 7,613,695
2015-07-09 2015-07-07 55.833 137,015 +10,746 0.07% 7,650,005
2015-07-08 2015-07-06 54.251 126,269 -5,373 0.06% 6,850,269
2015-07-06 2015-07-02 58.439 131,642 +5,373 0.06% 7,693,013
2015-07-02 2015-06-29 56.485 126,269 +5,373 0.06% 7,132,270
2015-06-30 2015-06-26 60.104 120,896 +538 0.06% 7,266,366
2015-06-29 2015-06-25 60.952 120,358 +1,471 0.06% 7,336,077
2015-06-22 2015-06-18 53.510 118,887 -3,184 0.06% 6,361,614
2015-06-02 2015-05-29 51.531 122,071 +3,715 0.06% 6,290,490
2015-05-29 2015-05-27 51.249 118,356 +7,430 0.06% 6,065,601
2015-05-28 2015-05-26 52.850 110,926 +3,185 0.05% 5,862,473
2015-05-20 2015-05-18 53.510 107,741 -7,431 0.05% 5,765,195
2015-05-08 2015-05-06 51.249 115,172 -2,653 0.06% 5,902,424
2015-04-29 2015-04-27 52.756 117,825 +2,123 0.06% 6,215,987
2015-04-24 2015-04-22 52.756 115,702 +2,653 0.06% 6,103,986
2015-04-15 2015-04-13 52.756 113,049 +14,861 0.05% 5,964,024
2015-04-10 2015-04-08 52.285 98,188 +10,615 0.05% 5,133,766
2015-04-08 2015-04-01 52.756 87,573 +7,961 0.04% 4,620,010
2015-03-11 2015-03-09 54.169 79,612 +531 0.04% 4,312,519
2015-03-10 2015-03-06 54.640 79,081 +5,308 0.04% 4,321,005
2015-03-09 2015-03-05 53.887 73,773 +530 0.04% 3,975,375
2015-03-06 2015-03-04 55.017 73,243 +266 0.04% 4,029,615
2015-03-03 2015-02-27 52.945 72,977 +1,857 0.04% 3,863,732
2015-02-12 2015-02-10 51.343 71,120 +11,677 0.03% 3,651,513
2014-09-29 2014-09-25 50.268 59,443 +400 0.03% 2,988,088
2014-08-08 2014-08-06 52.070 59,043 +26,358 0.03% 3,074,381
2014-06-24 2014-06-20 67.119 32,685 +2,387 0.02% 2,193,799
2014-05-13 2014-05-09 62.618 30,298 +488 0.02% 1,897,186
2014-04-24 2014-04-22 62.822 29,810 +978 0.02% 1,872,729
2014-04-23 2014-04-17 64.459 28,832 +977 0.02% 1,858,489
2013-10-16 2013-10-11 58.320 27,855 +245 0.01% 1,624,511
2013-09-27 2013-09-25 59.590 27,610 +114 0.01% 1,645,280
2013-06-24 2013-06-20 66.582 27,496 +1,615 0.01% 1,830,751
2013-02-08 2013-02-06 65.491 25,881 -459 0.01% 1,694,971
2013-01-15 2013-01-11 54.576 26,340 -17,223 0.01% 1,437,526
2012-12-13 2012-12-11 53.593 43,563 -5,726 0.02% 2,334,690
2012-12-11 2012-12-07 53.484 49,289 -5,726 0.03% 2,636,186
2012-12-07 2012-12-05 53.484 55,015 -4,123 0.03% 2,942,437
2012-12-06 2012-12-04 53.703 59,138 -229 0.03% 3,175,863
2012-12-05 2012-12-03 53.484 59,367 -458 0.03% 3,175,201
2012-12-04 2012-11-30 53.484 59,825 -2,061 0.03% 3,199,697
2012-12-03 2012-11-29 53.484 61,886 -917 0.03% 3,309,928
2012-10-12 2012-10-10 52.393 62,803 -916 0.04% 3,290,422
2012-09-27 2012-09-25 52.554 63,719 -18,675 0.04% 3,348,706
2012-09-26 2012-09-24 52.664 82,394 -7,747 0.05% 4,339,197
2012-09-25 2012-09-21 52.664 90,141 -684 0.05% 4,747,185
2012-09-19 2012-09-17 53.213 90,825 -22,786 0.05% 4,833,032
2012-09-17 2012-09-13 53.213 113,611 -14,811 0.06% 6,045,534
2012-09-14 2012-09-12 52.664 128,422 -2,506 0.07% 6,763,215
2012-09-12 2012-09-10 53.103 130,928 -4,011 0.07% 6,952,651
2012-09-11 2012-09-07 53.322 134,939 -15,722 0.08% 7,195,257
2012-09-10 2012-09-06 54.200 150,661 -22,786 0.08% 8,165,830
2012-09-07 2012-09-05 53.981 173,447 -22,786 0.10% 9,362,771
2012-09-04 2012-08-31 53.761 196,233 -11,621 0.11% 10,549,713
2012-09-03 2012-08-30 52.664 207,854 -3,873 0.12% 10,946,421
2012-08-31 2012-08-29 52.445 211,727 -5,241 0.12% 11,103,929
2012-08-30 2012-08-28 51.786 216,968 -6,972 0.12% 11,235,961
2012-07-31 2012-07-27 45.862 223,940 +5,468 0.13% 10,270,237
2012-07-30 2012-07-26 44.874 218,472 +1,367 0.12% 9,803,736
2012-07-26 2012-07-24 43.184 217,105 +7,748 0.12% 9,375,565
2012-07-24 2012-07-20 43.404 209,357 -3,510 0.12% 9,086,911
2012-06-26 2012-06-22 44.435 212,867 -19,550 0.12% 9,458,797
2012-06-01 2012-05-30 50.250 232,417 -456 0.13% 11,679,006
2012-04-27 2012-04-25 47.836 232,873 -7,792 0.13% 11,139,819
2012-04-13 2012-04-11 47.288 240,665 -4,558 0.13% 11,380,536
2012-04-12 2012-04-10 47.178 245,223 -4,557 0.14% 11,569,169
2012-04-02 2012-03-29 41.692 249,780 -5,924 0.14% 10,413,909
2012-02-17 2012-02-15 39.498 255,704 +7,474 0.14% 10,099,795
2012-02-15 2012-02-13 40.815 248,230 -3,418 0.14% 10,131,406
2012-02-08 2012-02-06 37.743 251,648 +45 0.14% 9,497,831
2012-02-06 2012-02-02 39.015 251,603 -4,557 0.14% 9,816,351
2012-02-03 2012-02-01 36.514 256,160 -547 0.14% 9,353,349
2012-01-30 2012-01-26 36.206 256,707 -2,962 0.14% 9,294,460
2012-01-27 2012-01-20 36.206 259,669 -228 0.15% 9,401,704
2012-01-20 2012-01-18 36.206 259,897 -1,367 0.15% 9,409,959
2012-01-13 2012-01-11 35.548 261,264 -228 0.15% 9,287,463
2012-01-09 2012-01-05 34.539 261,492 -4,557 0.15% 9,031,620
2011-12-29 2011-12-23 34.232 266,049 -4,557 0.15% 9,107,281
2011-12-20 2011-12-16 35.109 270,606 -2,279 0.15% 9,500,795
2011-12-19 2011-12-15 34.670 272,885 -2,278 0.15% 9,461,049
2011-12-15 2011-12-13 34.451 275,163 -4,558 0.15% 9,479,648
2011-12-14 2011-12-12 34.232 279,721 -4,557 0.16% 9,575,296
2011-12-05 2011-12-01 33.793 284,278 -4,557 0.16% 9,606,529
2011-12-02 2011-11-30 33.442 288,835 -4,557 0.16% 9,659,114
2011-11-29 2011-11-25 33.354 293,392 -4,557 0.16% 9,785,756
2011-11-28 2011-11-24 32.915 297,949 -456 0.17% 9,806,990
2011-11-25 2011-11-23 32.915 298,405 -1,595 0.17% 9,821,999
2011-11-18 2011-11-16 33.134 300,000 -228 0.17% 9,940,328
2011-11-16 2011-11-14 34.012 300,228 -456 0.17% 10,211,403
2011-11-08 2011-11-04 33.310 300,684 -4,557 0.17% 10,015,776
2011-11-07 2011-11-03 33.178 305,241 -2,278 0.17% 10,127,382
2011-11-04 2011-11-02 33.354 307,519 -1,641 0.17% 10,256,946
2011-11-03 2011-11-01 31.949 309,160 -228 0.17% 9,877,504
2011-11-02 2011-10-31 32.476 309,388 -228 0.17% 10,047,724
2011-11-01 2011-10-28 33.573 309,616 -2,506 0.17% 10,394,829
2011-10-31 2011-10-27 32.915 312,122 -2,279 0.18% 10,273,494
2011-10-27 2011-10-25 32.476 314,401 -1,367 0.18% 10,210,527
2011-10-26 2011-10-24 32.915 315,768 -1,367 0.18% 10,393,502
2011-10-20 2011-10-18 31.906 317,135 -2,051 0.18% 10,118,383
2011-10-19 2011-10-17 32.696 319,186 -6,517 0.18% 10,435,965
2011-10-18 2011-10-14 31.862 325,703 -5,696 0.18% 10,377,456
2011-10-17 2011-10-13 32.696 331,399 -5,469 0.19% 10,835,276
2011-10-03 2011-09-28 33.091 336,868 +2,279 0.19% 11,147,461
2011-09-30 2011-09-27 33.091 334,589 +1,784 0.19% 11,072,046
2011-09-09 2011-09-07 35.298 332,805 -2,719 0.19% 11,747,211
2011-09-08 2011-09-06 35.298 335,524 -8,024 0.19% 11,843,185
2011-07-25 2011-07-21 39.666 343,548 -226 0.19% 13,627,057
2011-06-30 2011-06-28 38.607 343,774 -2,720 0.19% 13,271,990
2011-06-16 2011-06-14 39.710 346,494 +11,468 0.20% 13,759,200
2011-06-14 2011-06-10 39.710 335,026 -8,884 0.19% 13,303,808
2011-06-13 2011-06-09 39.710 343,910 +29,146 0.19% 13,656,590
2011-06-10 2011-06-08 39.710 314,764 +24,931 0.18% 12,499,209
2011-06-09 2011-06-07 37.724 289,833 +3,173 0.16% 10,933,744
2011-05-30 2011-05-26 39.710 286,660 +1,813 0.16% 11,383,205
2011-05-27 2011-05-25 39.710 284,847 +6,346 0.16% 11,311,211
2011-05-26 2011-05-24 39.710 278,501 +56,389 0.16% 11,059,213
2011-05-13 2011-05-11 43.413 222,112 +5,403 0.13% 9,642,568
2011-04-28 2011-04-26 37.082 216,709 -23,307 0.13% 8,036,006
2011-04-19 2011-04-15 35.997 240,016 +442 0.14% 8,639,781
2011-04-04 2011-03-31 32.786 239,574 -442 0.14% 7,854,656
2010-12-14 2010-12-10 29.259 240,016 +442 0.14% 7,022,536
2010-11-29 2010-11-25 31.384 239,574 -88 0.14% 7,518,802
2010-11-26 2010-11-24 30.977 239,662 -17,249 0.14% 7,424,022
2010-11-25 2010-11-23 31.655 256,911 -663 0.15% 8,132,615
2010-09-29 2010-09-27 31.837 257,574 +1,472 0.15% 8,200,462
2010-09-20 2010-09-16 30.473 256,102 +1,583 0.15% 7,804,158
2010-09-13 2010-09-09 29.518 254,519 -5,277 0.15% 7,512,823
2010-09-07 2010-09-03 28.745 259,796 -6,420 0.15% 7,467,716
2010-08-11 2010-08-09 27.835 266,216 -2,858 0.15% 7,410,096
2010-06-29 2010-06-25 27.289 269,074 +3,298 0.16% 7,342,793
2010-06-28 2010-06-24 26.834 265,776 -1,759 0.15% 7,131,913
2010-06-24 2010-06-22 26.834 267,535 -22,559 0.16% 7,179,115
2010-06-23 2010-06-21 26.834 290,094 +4,398 0.17% 7,784,470
2010-06-14 2010-06-10 26.198 285,696 +12,620 0.17% 7,484,537
2010-06-09 2010-06-07 26.061 273,076 +2,639 0.16% 7,116,663
2010-06-08 2010-06-04 26.152 270,437 +10,993 0.16% 7,072,488
2010-05-27 2010-05-25 25.970 259,444 -4,397 0.15% 6,737,798
2010-05-26 2010-05-24 25.970 263,841 +8,794 0.15% 6,851,989
2010-05-17 2010-05-13 26.901 255,047 +2,419 0.15% 6,860,920
2010-05-14 2010-05-12 26.901 252,628 +9,381 0.15% 6,795,848
2010-05-13 2010-05-11 27.556 243,247 +1,710 0.15% 6,702,813
2010-05-12 2010-05-10 26.901 241,537 +4,275 0.14% 6,497,493
2010-05-07 2010-05-05 27.181 237,262 +213 0.14% 6,449,093
2010-05-06 2010-05-04 28.023 237,049 +25,223 0.14% 6,642,924
2010-05-05 2010-05-03 27.509 211,826 +427 0.13% 5,827,079
2010-04-13 2010-04-09 26.901 211,399 +428 0.13% 5,686,762
2010-04-07 2010-03-31 26.433 210,971 +6,925 0.13% 5,576,549
2010-03-31 2010-03-29 26.433 204,046 +5,387 0.12% 5,393,502
2010-03-26 2010-03-24 26.433 198,659 +4,147 0.12% 5,251,109
2010-03-24 2010-03-22 26.152 194,512 -15,818 0.12% 5,086,892
2010-03-23 2010-03-19 26.105 210,330 -2,992 0.13% 5,490,726
2010-03-22 2010-03-18 26.199 213,322 +8,550 0.13% 5,588,793
2010-03-04 2010-03-02 25.029 204,772 +4,275 0.12% 5,125,293
2010-02-23 2010-02-19 25.731 200,497 +2,565 0.12% 5,158,992
2010-02-17 2010-02-11 25.825 197,932 +2,565 0.12% 5,111,512
2010-02-11 2010-02-09 25.357 195,367 +27,787 0.12% 4,953,872
2010-01-28 2010-01-26 24.655 167,580 +855 0.10% 4,131,684
2010-01-14 2010-01-12 26.433 166,725 +8,550 0.10% 4,407,004
2010-01-13 2010-01-11 26.433 158,175 -6,412 0.09% 4,181,004
2010-01-07 2010-01-05 25.731 164,587 +1,282 0.10% 4,234,991
2009-12-18 2009-12-16 26.901 163,305 +3,206 0.10% 4,393,004
2009-12-17 2009-12-15 26.667 160,099 -3,206 0.10% 4,269,311
2009-11-24 2009-11-20 27.836 163,305 -7,267 0.10% 4,545,805
2009-11-23 2009-11-19 27.836 170,572 +7,267 0.10% 4,748,091
2009-11-18 2009-11-16 27.368 163,305 -855 0.10% 4,469,404
2009-11-13 2009-11-11 27.368 164,160 +1,710 0.10% 4,492,805
2009-11-12 2009-11-10 27.368 162,450 +2,138 0.10% 4,446,004
2009-11-06 2009-11-04 27.368 160,312 -68,400 0.10% 4,387,491
2009-11-03 2009-10-30 26.901 228,712 -21,803 0.14% 6,152,493
2009-11-02 2009-10-29 26.199 250,515 -12,825 0.15% 6,563,207
2009-10-28 2009-10-23 27.509 263,340 -6,626 0.16% 7,244,167
2009-10-22 2009-10-20 27.135 269,966 -6,626 0.16% 7,325,401
2009-10-21 2009-10-19 27.602 276,592 -3,634 0.17% 7,634,594
2009-10-14 2009-10-12 27.977 280,226 -1,710 0.17% 7,839,781
2009-09-30 2009-09-28 27.651 281,936 +1,928 0.17% 7,795,836
2009-09-18 2009-09-16 28.311 280,008 -849 0.17% 7,927,184
2009-09-17 2009-09-15 28.735 280,857 -1,062 0.17% 8,070,290
2009-09-16 2009-09-14 28.735 281,919 -2,123 0.17% 8,100,806
2009-09-14 2009-09-10 28.923 284,042 -8,067 0.17% 8,215,329
2009-09-11 2009-09-09 29.394 292,109 -4,670 0.18% 8,586,251
2009-09-09 2009-09-07 28.735 296,779 -6,369 0.18% 8,527,801
2009-09-08 2009-09-04 28.735 303,148 -10,614 0.18% 8,710,811
2009-09-07 2009-09-03 28.735 313,762 -11,251 0.19% 9,015,799
2009-09-04 2009-09-02 28.735 325,013 -13,587 0.20% 9,339,091
2009-09-03 2009-09-01 28.735 338,600 +40,972 0.20% 9,729,507
2009-08-17 2009-08-13 27.321 297,628 -14,860 0.18% 8,131,597
2009-08-14 2009-08-12 27.463 312,488 -3,397 0.19% 8,581,752
2009-08-11 2009-08-07 26.615 315,885 -114,636 0.19% 8,407,202
2009-08-04 2009-07-31 26.144 430,521 -2,335 0.26% 11,255,411
2009-07-24 2009-07-22 25.908 432,856 +2,123 0.26% 11,214,507
2009-07-22 2009-07-20 24.966 430,733 +212 0.26% 10,753,704
2009-07-03 2009-06-30 20.844 430,521 -2,122 0.26% 8,973,909
2009-06-19 2009-06-17 20.255 432,643 -2,123 0.26% 8,763,391
2009-06-18 2009-06-16 20.656 434,766 -4,246 0.26% 8,980,473
2009-06-16 2009-06-12 20.255 439,012 +8,491 0.26% 8,892,398
2009-06-04 2009-06-02 21.221 430,521 -1,273 0.26% 9,136,149
2009-06-01 2009-05-27 20.656 431,794 -4,246 0.26% 8,919,084
2009-05-26 2009-05-22 21.292 436,040 -8,492 0.26% 9,284,079
2009-05-25 2009-05-21 22.045 444,532 +9,341 0.27% 9,799,929
2009-05-12 2009-05-08 21.600 435,191 +13,178 0.26% 9,400,151
2009-05-07 2009-05-05 22.064 422,013 +2,868 0.26% 9,311,206
2009-05-04 2009-04-29 21.356 419,145 +1,639 0.26% 8,951,256
2009-04-28 2009-04-24 21.161 417,506 +1,229 0.26% 8,834,734
2009-04-24 2009-04-22 20.721 416,277 -2,048 0.26% 8,625,847
2009-04-21 2009-04-17 20.526 418,325 +2,458 0.26% 8,586,605
2009-04-14 2009-04-08 20.136 415,867 -14,340 0.26% 8,373,751
2009-04-06 2009-04-02 19.574 430,207 -2,458 0.27% 8,420,997
2009-04-03 2009-04-01 19.574 432,665 -1,230 0.27% 8,469,110
2009-03-09 2009-03-05 19.037 433,895 +205 0.27% 8,260,207
2009-03-04 2009-03-02 19.037 433,690 -2,048 0.27% 8,256,304
2009-02-20 2009-02-18 19.037 435,738 -1,230 0.27% 8,295,292
2009-02-19 2009-02-17 19.281 436,968 -614 0.27% 8,425,358
2009-02-09 2009-02-05 20.014 437,582 -820 0.27% 8,757,597
2009-01-20 2009-01-16 17.573 438,402 +1,434 0.27% 7,704,007
2009-01-13 2009-01-09 18.549 436,968 +4,098 0.27% 8,105,408
2009-01-12 2009-01-08 18.549 432,870 -20,077 0.27% 8,029,393
2009-01-09 2009-01-07 18.940 452,947 +23,150 0.28% 8,578,686
2008-11-18 2008-11-14 20.746 429,797 -17,823 0.27% 8,916,491
2008-11-14 2008-11-12 20.990 447,620 +17,823 0.28% 9,395,493
2008-10-23 2008-10-21 20.746 429,797 -7,580 0.27% 8,916,491
2008-09-30 2008-09-26 26.800 437,377 +3,210 0.27% 11,721,774
2008-09-29 2008-09-25 26.800 434,167 -16,269 0.27% 11,635,745
2008-09-25 2008-09-23 26.800 450,436 -18,302 0.28% 12,071,757
2008-07-22 2008-07-18 30.144 468,738 -407 0.29% 14,129,654
2008-07-04 2008-07-02 27.046 469,145 +204 0.29% 12,688,511
2008-07-02 2008-06-27 29.505 468,941 -1,017 0.29% 13,835,993
2008-06-26 2008-06-24 29.308 469,958 +1,220 0.30% 13,773,560
2008-06-02 2008-05-29 33.193 468,738 +445,555 0.29% 15,558,754
2008-04-28 2008-04-24 34.124 23,183 +533 0.01% 791,096
2007-10-02 2007-09-27 37.937 22,650 +113 0.01% 859,283
2007-08-28 2007-08-24 39.961 22,537 +19,769 0.01% 900,596
2007-06-26 2007-06-22 40.972 2,768 0.00% 113,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top