History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 -1,141,376
2019-08-28 2019-08-26 10.523 1,141,376 +22,817 0.29% 12,010,915
2019-08-27 2019-08-23 10.401 1,118,559 +194,553 0.29% 11,634,203
2019-08-26 2019-08-22 10.086 924,006 +3,439 0.24% 9,319,128
2019-08-23 2019-08-21 9.933 920,567 +6,387 0.24% 9,143,912
2019-08-22 2019-08-20 9.882 914,180 -2,456 0.24% 9,033,952
2019-08-21 2019-08-19 9.902 916,636 -5,896 0.24% 9,076,880
2019-08-20 2019-08-16 9.831 922,532 +2,457 0.24% 9,069,543
2019-08-19 2019-08-15 9.801 920,075 -6,387 0.24% 9,017,296
2019-08-16 2019-08-14 9.780 926,462 -3,931 0.24% 9,061,035
2019-08-15 2019-08-13 9.770 930,393 -2,947 0.24% 9,090,013
2019-08-14 2019-08-12 9.831 933,340 -112,507 0.24% 9,175,798
2019-08-13 2019-08-09 9.821 1,045,847 -3,439 0.27% 10,271,226
2019-08-07 2019-08-05 9.577 1,049,286 +2,456 0.27% 10,048,710
2019-08-06 2019-08-02 9.760 1,046,830 +2,457 0.27% 10,216,958
2019-08-05 2019-08-01 9.801 1,044,373 +1,965 0.27% 10,235,493
2019-08-02 2019-07-31 9.790 1,042,408 +2,456 0.27% 10,205,626
2019-08-01 2019-07-30 9.638 1,039,952 +1,966 0.27% 10,022,824
2019-07-31 2019-07-29 9.709 1,037,986 +2,456 0.27% 10,077,822
2019-07-30 2019-07-26 9.719 1,035,530 +2,456 0.27% 10,064,516
2019-07-29 2019-07-25 9.719 1,033,074 +4,913 0.27% 10,040,645
2019-07-25 2019-07-23 9.678 1,028,161 +1,966 0.27% 9,951,040
2019-07-24 2019-07-22 9.770 1,026,195 +1,965 0.27% 10,026,006
2019-07-23 2019-07-19 9.913 1,024,230 +1,965 0.27% 10,152,740
2019-07-22 2019-07-18 9.821 1,022,265 +1,474 0.27% 10,039,628
2019-07-19 2019-07-17 9.719 1,020,791 +1,474 0.27% 9,921,265
2019-07-18 2019-07-16 9.658 1,019,317 +982 0.27% 9,844,696
2019-07-17 2019-07-15 9.658 1,018,335 +983 0.26% 9,835,212
2019-07-16 2019-07-12 9.668 1,017,352 +29,969 0.26% 9,836,072
2019-07-15 2019-07-11 9.628 987,383 +14,739 0.26% 9,506,127
2019-07-12 2019-07-10 9.607 972,644 +982 0.25% 9,344,428
2019-07-11 2019-07-09 9.526 971,662 +983 0.25% 9,255,884
2019-07-10 2019-07-08 9.475 970,679 +983 0.25% 9,197,126
2019-07-09 2019-07-05 9.353 969,696 +982 0.25% 9,069,387
2019-07-08 2019-07-04 9.455 968,714 +9,335 0.25% 9,158,790
2019-07-05 2019-07-03 9.526 959,379 +4,913 0.25% 9,138,878
2019-07-04 2019-07-02 9.556 954,466 +5,895 0.25% 9,121,219
2019-07-03 2019-06-28 9.567 948,571 +175,884 0.25% 9,074,538
2019-06-24 2019-06-20 8.427 772,687 +9,335 0.20% 6,511,196
2019-06-21 2019-06-19 7.908 763,352 +983 0.20% 6,036,326
2019-06-20 2019-06-18 7.964 762,369 +1,473 0.20% 6,071,529
2019-06-19 2019-06-17 7.943 760,896 +20,928 0.20% 6,043,893
2019-06-18 2019-06-14 7.943 739,968 +1,435 0.20% 5,877,660
2019-06-17 2019-06-13 7.943 738,533 +957 0.20% 5,866,261
2019-06-10 2019-06-05 7.703 737,576 +6,698 0.20% 5,681,358
2019-06-06 2019-06-04 7.713 730,878 +3,827 0.20% 5,637,404
2019-05-06 2019-05-02 7.044 727,051 -11,960 0.19% 5,121,565
2019-04-26 2019-04-24 6.710 739,011 +8,133 0.20% 4,958,654
2019-04-25 2019-04-23 6.741 730,878 +1,435 0.20% 4,926,999
2019-04-24 2019-04-18 6.689 729,443 +2,392 0.19% 4,879,207
2019-04-18 2019-04-16 6.543 727,051 -14,830 0.19% 4,756,824
2019-04-16 2019-04-12 6.678 741,881 -2,392 0.20% 4,954,650
2019-04-12 2019-04-10 6.710 744,273 +2,392 0.20% 4,993,961
2019-04-09 2019-04-04 6.793 741,881 -2,871 0.20% 5,039,942
2019-04-08 2019-04-03 6.793 744,752 -7,654 0.20% 5,059,446
2019-04-04 2019-04-02 6.752 752,406 +10,525 0.20% 5,079,988
2019-04-01 2019-03-28 6.783 741,881 -9,568 0.20% 5,032,188
2019-03-29 2019-03-27 6.793 751,449 +9,568 0.20% 5,104,941
2019-01-03 2018-12-31 5.508 741,881 -41,911 0.20% 4,086,230
2019-01-02 2018-12-27 5.487 783,792 -16,266 0.21% 4,300,689
2018-12-28 2018-12-24 5.497 800,058 -40,185 0.21% 4,398,303
2018-12-27 2018-12-20 5.508 840,243 -44,492 0.22% 4,628,001
2018-12-21 2018-12-19 5.487 884,735 -10,046 0.24% 4,854,566
2018-12-20 2018-12-18 5.487 894,781 -14,352 0.24% 4,909,689
2018-12-19 2018-12-17 5.497 909,133 -10,525 0.24% 4,997,940
2018-12-18 2018-12-14 5.497 919,658 -17,222 0.25% 5,055,801
2018-12-17 2018-12-13 5.497 936,880 -12,917 0.25% 5,150,479
2018-12-14 2018-12-12 5.487 949,797 -11,004 0.25% 5,211,563
2018-12-13 2018-12-11 5.477 960,801 -6,219 0.26% 5,261,900
2018-12-12 2018-12-10 5.487 967,020 -16,744 0.26% 5,306,066
2018-12-10 2018-12-06 5.487 983,764 -40,185 0.26% 5,397,941
2018-12-07 2018-12-05 5.508 1,023,949 -479 0.27% 5,639,841
2018-12-06 2018-12-04 5.518 1,024,428 -9,089 0.27% 5,653,186
2018-12-05 2018-12-03 5.518 1,033,517 -31,097 0.28% 5,703,342
2018-12-04 2018-11-30 5.487 1,064,614 -25,355 0.28% 5,841,567
2018-12-03 2018-11-29 5.571 1,089,969 -77,501 0.29% 6,071,825
2018-11-30 2018-11-28 5.539 1,167,470 -20,571 0.31% 6,466,950
2018-11-29 2018-11-27 5.435 1,188,041 -9,568 0.32% 6,456,731
2018-11-28 2018-11-26 5.487 1,197,609 -12,438 0.32% 6,571,314
2018-11-27 2018-11-23 5.623 1,210,047 -2,392 0.32% 6,803,970
2018-11-26 2018-11-22 5.644 1,212,439 -44,970 0.32% 6,842,764
2018-11-22 2018-11-20 5.675 1,257,409 -32,053 0.34% 7,135,991
2018-11-20 2018-11-16 5.696 1,289,462 -45,448 0.34% 7,344,850
2018-11-19 2018-11-15 5.487 1,334,910 -22,485 0.36% 7,324,689
2018-11-16 2018-11-14 5.456 1,357,395 -9,568 0.36% 7,405,504
2018-11-15 2018-11-13 5.487 1,366,963 -2,436,496 0.37% 7,500,565
2018-11-14 2018-11-12 5.644 3,803,459 -957,759 1.02% 21,465,964
2018-09-27 2018-09-24 6.433 4,761,218 +142,836 1.27% 30,626,584
2018-08-30 2018-08-28 6.357 4,618,382 +928 1.27% 29,359,457
2018-08-28 2018-08-24 6.325 4,617,454 -928 1.27% 29,204,303
2018-08-08 2018-08-06 4.989 4,618,382 -117,868 1.27% 23,039,710
2018-08-07 2018-08-03 4.989 4,736,250 -114,156 1.30% 23,627,718
2018-08-06 2018-08-02 5.010 4,850,406 -39,444 1.34% 24,301,731
2018-08-03 2018-08-01 5.183 4,889,850 -60,327 1.35% 25,342,344
2018-08-02 2018-07-31 5.172 4,950,177 -141,999 1.36% 25,601,660
2018-08-01 2018-07-30 5.193 5,092,176 -419,964 1.40% 26,445,794
2018-07-31 2018-07-27 5.161 5,512,140 -67,751 1.52% 28,448,667
2018-07-30 2018-07-26 5.193 5,579,891 -84,921 1.54% 28,978,701
2018-07-27 2018-07-25 5.280 5,664,812 -8,353 1.56% 29,908,026
2018-07-26 2018-07-24 5.323 5,673,165 -83,529 1.56% 30,196,633
2018-07-25 2018-07-23 5.258 5,756,694 -178,592 1.59% 30,269,074
2018-07-23 2018-07-19 5.484 5,935,286 -10,673 1.63% 32,551,094
2018-07-20 2018-07-18 5.560 5,945,959 -12,994 1.64% 33,058,091
2018-07-19 2018-07-17 5.657 5,958,953 -35,731 1.64% 33,708,189
2018-07-18 2018-07-16 5.700 5,994,684 -464 1.65% 34,168,674
2018-06-21 2018-06-19 7.085 5,995,148 +187,348 1.65% 42,475,039
2018-05-17 2018-05-15 7.330 5,807,800 +59,340 1.65% 42,568,810
2018-05-07 2018-05-03 7.007 5,748,460 -64 1.63% 40,279,726
2018-03-08 2018-03-06 7.674 5,748,524 -37,313 1.63% 44,116,382
2018-03-05 2018-03-01 7.730 5,785,837 -899 1.65% 44,724,495
2018-03-02 2018-02-28 7.730 5,786,736 -450 1.65% 44,731,444
2018-03-01 2018-02-27 7.730 5,787,186 -46,303 1.65% 44,734,923
2018-02-28 2018-02-26 7.663 5,833,489 -5,394 1.66% 44,703,554
2018-02-27 2018-02-23 7.719 5,838,883 -900 1.66% 45,069,599
2018-02-26 2018-02-22 7.719 5,839,783 -35,963 1.66% 45,076,546
2018-02-09 2018-02-07 7.508 5,875,746 -4,945 1.67% 44,112,456
2018-02-07 2018-02-05 7.830 5,880,691 -10,790 1.67% 46,046,377
2018-01-26 2018-01-24 7.708 5,891,481 -26,908 1.68% 45,410,069
2018-01-25 2018-01-23 7.841 5,918,389 -49,000 1.68% 46,407,382
2018-01-09 2018-01-05 7.852 5,967,389 -11,239 1.70% 46,857,973
2018-01-08 2018-01-04 7.897 5,978,628 -89,460 1.70% 47,212,210
2018-01-03 2017-12-29 7.875 6,068,088 -6,743 1.73% 47,783,678
2017-12-15 2017-12-13 7.786 6,074,831 -514 1.73% 47,296,248
2017-12-04 2017-11-30 8.064 6,075,345 -81,818 1.73% 48,989,544
2017-12-01 2017-11-29 7.986 6,157,163 -299,848 1.75% 49,169,925
2017-09-28 2017-09-26 8.547 6,457,011 +154,968 1.84% 55,187,080
2017-09-20 2017-09-18 8.535 6,302,043 -4,388 1.84% 53,790,776
2017-09-19 2017-09-15 8.490 6,306,431 -17,111 1.84% 53,540,762
2017-09-18 2017-09-14 8.524 6,323,542 -12,724 1.84% 53,902,218
2017-09-15 2017-09-13 8.535 6,336,266 -9,653 1.85% 54,082,885
2017-06-20 2017-06-16 10.318 6,345,919 +143,411 1.85% 65,480,138
2017-02-21 2017-02-17 11.205 6,202,508 -13,294 1.85% 69,496,433
2017-02-10 2017-02-08 11.181 6,215,802 -27,446 1.85% 69,500,443
2017-02-09 2017-02-07 11.193 6,243,248 -7,719 1.86% 69,880,115
2017-02-08 2017-02-06 11.193 6,250,967 -5,575 1.86% 69,966,513
2017-02-06 2017-02-02 11.240 6,256,542 -19,727 1.86% 70,320,701
2017-02-02 2017-01-27 11.356 6,276,269 -84,482 1.87% 71,274,191
2017-02-01 2017-01-25 11.310 6,360,751 -42,885 1.90% 71,936,934
2016-11-11 2016-11-09 12.032 6,403,636 -3,430 1.91% 77,050,973
2016-09-05 2016-09-01 12.709 6,407,066 -1,716 1.91% 81,424,948
2016-04-14 2016-04-12 12.475 6,408,782 -428 1.91% 79,952,320
2016-03-30 2016-03-24 12.289 6,409,210 -858 1.91% 78,762,031
2016-03-22 2016-03-18 12.825 6,410,068 -429 1.91% 82,210,467
2016-03-18 2016-03-16 13.991 6,410,497 +12,865 1.91% 89,690,148
2016-03-17 2016-03-15 13.968 6,397,632 +4,289 1.91% 89,360,968
2016-03-16 2016-03-14 13.758 6,393,343 +4,288 1.91% 87,959,308
2016-03-15 2016-03-11 13.385 6,389,055 +1,287 1.90% 85,516,577
2016-03-10 2016-03-08 13.618 6,387,768 +13,294 1.90% 86,988,886
2016-03-09 2016-03-07 13.058 6,374,474 -429 1.90% 83,240,402
2016-02-18 2016-02-16 11.379 6,374,903 +429 1.90% 72,542,946
2016-02-16 2016-02-12 11.310 6,374,474 +85 1.90% 72,092,134
2016-02-12 2016-02-05 11.473 6,374,389 +424 1.90% 73,131,664
2016-02-01 2016-01-28 11.566 6,373,965 -1,286 1.90% 73,721,326
2016-01-29 2016-01-27 11.846 6,375,251 +1,104 1.90% 75,520,140
2016-01-26 2016-01-22 11.181 6,374,147 +2,632 1.90% 71,270,938
2016-01-25 2016-01-21 11.193 6,371,515 +4,288 1.90% 71,315,796
2016-01-21 2016-01-19 11.228 6,367,227 +858 1.90% 71,490,513
2016-01-20 2016-01-18 11.076 6,366,369 +5,575 1.90% 70,515,925
2016-01-19 2016-01-15 10.808 6,360,794 -81,523 1.90% 68,748,442
2016-01-18 2016-01-14 10.750 6,442,317 -165,594 1.92% 69,253,991
2016-01-15 2016-01-13 10.831 6,607,911 -125,767 1.97% 71,573,407
2016-01-14 2016-01-12 10.831 6,733,678 -123,559 2.01% 72,935,649
2016-01-13 2016-01-11 10.820 6,857,237 -35,621 2.04% 74,194,024
2016-01-12 2016-01-08 10.960 6,892,858 -157,634 2.05% 75,543,826
2016-01-11 2016-01-07 11.205 7,050,492 -178,398 2.10% 78,997,729
2016-01-08 2016-01-06 11.461 7,228,890 -94,346 2.15% 82,850,842
2016-01-04 2015-12-29 11.403 7,323,236 -198,554 2.18% 83,505,230
2015-12-30 2015-12-28 11.310 7,521,790 -15,439 2.24% 85,067,708
2015-12-29 2015-12-24 11.310 7,537,229 -1,115,420 2.25% 85,242,315
2015-12-28 2015-12-22 11.333 8,652,649 -291,613 2.58% 98,058,929
2015-12-22 2015-12-18 11.100 8,944,262 -99,492 2.67% 99,278,053
2015-12-21 2015-12-17 11.589 9,043,754 -102,922 2.70% 104,811,013
2015-12-18 2015-12-16 11.543 9,146,676 -134,657 2.73% 105,577,235
2015-12-17 2015-12-15 11.659 9,281,333 -10,292 2.77% 108,213,675
2015-12-16 2015-12-14 11.776 9,291,625 -93,488 2.77% 109,417,009
2015-12-15 2015-12-11 11.892 9,385,113 -171,108 2.80% 111,612,149
2015-12-14 2015-12-10 12.102 9,556,221 -51,032 2.85% 115,652,581
2015-12-11 2015-12-09 12.219 9,607,253 -189,120 2.86% 117,390,324
2015-12-10 2015-12-08 12.429 9,796,373 -38,596 2.92% 121,757,104
2015-12-09 2015-12-07 12.475 9,834,969 -69,472 2.93% 122,695,480
2015-12-07 2015-12-03 12.825 9,904,441 -25,731 2.95% 127,026,534
2015-12-04 2015-12-02 12.918 9,930,172 -20,155 2.96% 128,282,769
2015-12-01 2015-11-27 13.058 9,950,327 -10,293 2.97% 129,935,305
2015-11-30 2015-11-26 13.292 9,960,620 -23,157 2.97% 132,392,388
2015-11-27 2015-11-25 13.641 9,983,777 -216,137 2.98% 136,192,291
2015-11-26 2015-11-24 13.571 10,199,914 -1,287 3.04% 138,427,152
2015-11-24 2015-11-20 13.711 10,201,201 -857 3.04% 139,871,882
2015-11-23 2015-11-19 13.198 10,202,058 +429 3.04% 134,649,891
2015-11-19 2015-11-17 12.849 10,201,629 -140,747 3.04% 131,075,919
2015-11-18 2015-11-16 12.825 10,342,376 -39,453 3.08% 132,643,142
2015-11-17 2015-11-13 12.802 10,381,829 -177,970 3.09% 132,907,046
2015-11-16 2015-11-12 12.825 10,559,799 -99,063 3.15% 135,431,637
2015-11-13 2015-11-11 12.592 10,658,862 -38,167 3.18% 134,216,648
2015-11-12 2015-11-10 12.942 10,697,029 -15,867 3.19% 138,438,838
2015-11-11 2015-11-09 12.988 10,712,896 -108,926 3.19% 139,143,804
2015-11-09 2015-11-05 13.222 10,821,822 -16,296 3.23% 143,082,076
2015-11-06 2015-11-04 13.268 10,838,118 -39,025 3.23% 143,802,995
2015-11-05 2015-11-03 13.408 10,877,143 -191,264 3.24% 145,842,625
2015-11-03 2015-10-30 13.455 11,068,407 -29,161 3.30% 148,923,324
2015-11-02 2015-10-29 13.455 11,097,568 -6,004 3.31% 149,315,680
2015-10-27 2015-10-23 13.921 11,103,572 -2,144 3.31% 154,574,850
2015-10-23 2015-10-20 13.851 11,105,716 +858 3.31% 153,827,789
2015-10-20 2015-10-16 13.362 11,104,858 +429 3.31% 148,377,968
2015-10-19 2015-10-15 12.918 11,104,429 -1,716 3.31% 143,452,389
2015-10-15 2015-10-13 12.709 11,106,145 +1,287 3.31% 141,143,743
2015-10-12 2015-10-08 13.152 11,104,858 +857 3.31% 146,047,424
2015-10-09 2015-10-07 12.662 11,104,001 -857 3.31% 140,598,637
2015-10-08 2015-10-06 12.779 11,104,858 +2,573 3.31% 141,904,235
2015-10-07 2015-10-05 13.641 11,102,285 +1,286 3.31% 151,450,261
2015-09-30 2015-09-25 14.461 11,100,999 +2,573 3.31% 160,527,625
2015-09-29 2015-09-24 14.555 11,098,426 +163,902 3.31% 161,541,092
2015-09-25 2015-09-23 14.555 10,934,524 -5,915 3.31% 159,155,446
2015-09-18 2015-09-16 14.958 10,940,439 -5,071 3.31% 163,643,340
2015-09-17 2015-09-15 14.887 10,945,510 +5,493 3.31% 162,942,042
2015-09-15 2015-09-11 15.431 10,940,017 -2,112 3.31% 168,815,415
2015-09-14 2015-09-10 15.171 10,942,129 -14,789 3.31% 165,999,342
2015-09-11 2015-09-09 15.005 10,956,918 -13,098 3.31% 164,408,466
2015-09-10 2015-09-08 14.958 10,970,016 -5,915 3.32% 164,085,742
2015-09-09 2015-09-07 14.745 10,975,931 -7,606 3.32% 161,836,293
2015-09-08 2015-09-04 14.887 10,983,537 -32,534 3.32% 163,508,137
2015-09-07 2015-09-02 14.910 11,016,071 +59,153 3.33% 164,253,179
2015-09-04 2015-09-01 15.999 10,956,918 -48,202 3.31% 175,299,878
2015-08-31 2015-08-27 17.395 11,005,120 +38,780 3.33% 191,438,212
2015-08-28 2015-08-26 16.969 10,966,340 -5,275 3.32% 186,091,857
2015-08-27 2015-08-25 16.638 10,971,615 -35,364 3.32% 182,546,030
2015-08-26 2015-08-24 16.922 11,006,979 -2,535 3.33% 186,260,467
2015-08-25 2015-08-21 17.632 11,009,514 +59,652 3.33% 194,120,289
2015-08-24 2015-08-20 17.443 10,949,862 +106 3.31% 190,995,283
2015-08-21 2015-08-19 17.443 10,949,756 -422 3.31% 190,993,434
2015-08-20 2015-08-18 17.727 10,950,178 +4,950 3.31% 194,110,713
2015-08-19 2015-08-17 17.514 10,945,228 +4,225 3.31% 191,691,581
2015-08-18 2015-08-14 18.389 10,941,003 -1,380 3.31% 201,198,465
2015-08-17 2015-08-13 18.460 10,942,383 -1,267 3.31% 202,000,768
2015-08-14 2015-08-12 19.028 10,943,650 +5,373 3.31% 208,240,286
2015-08-13 2015-08-11 19.857 10,938,277 -184,644 3.31% 217,198,782
2015-08-12 2015-08-10 19.951 11,122,921 +183,799 3.36% 221,918,207
2015-08-05 2015-08-03 20.117 10,939,122 +423 3.31% 220,063,441
2015-08-04 2015-07-31 20.235 10,938,699 -423 3.31% 221,349,372
2015-07-31 2015-07-29 20.117 10,939,122 +845 3.31% 220,063,441
2015-07-30 2015-07-28 19.951 10,938,277 +423 3.31% 218,234,295
2015-07-27 2015-07-23 21.253 10,937,854 -3,380 3.31% 232,463,604
2015-07-24 2015-07-22 20.661 10,941,234 +1,267 3.31% 226,061,735
2015-07-23 2015-07-21 21.064 10,939,967 -1,267 3.31% 230,437,166
2015-07-22 2015-07-20 21.726 10,941,234 +25,634 3.31% 237,714,402
2015-07-20 2015-07-16 58.811 10,915,600 +3,975,621 3.30% 641,958,633
2015-07-17 2015-07-15 57.601 6,939,979 +1,075 3.30% 399,752,472
2015-07-16 2015-07-14 56.671 6,938,904 -1,881 3.30% 393,233,514
2015-07-15 2015-07-13 55.833 6,940,785 -5,750 3.30% 387,527,204
2015-07-14 2015-07-10 56.206 6,946,535 +6,442 3.30% 390,433,900
2015-07-13 2015-07-09 54.810 6,940,093 +1,881 3.30% 380,384,610
2015-07-10 2015-07-08 55.461 6,938,212 -229,357 3.30% 384,800,988
2015-07-09 2015-07-07 55.833 7,167,569 +231,045 3.41% 400,189,312
2015-07-07 2015-07-03 57.136 6,936,524 +55,308 3.30% 396,326,048
2015-07-06 2015-07-02 58.439 6,881,216 -31,970 3.27% 402,130,660
2015-07-03 2015-06-30 57.508 6,913,186 -113,276 3.29% 397,565,847
2015-07-02 2015-06-29 56.485 7,026,462 -45,499 3.34% 396,887,796
2015-06-30 2015-06-26 60.104 7,071,961 +30,316 3.36% 425,055,038
2015-06-29 2015-06-25 60.952 7,041,645 +109,973 3.35% 429,203,287
2015-06-24 2015-06-22 52.756 6,931,672 -259,008 3.34% 365,687,961
2015-06-23 2015-06-19 52.756 7,190,680 +523,845 3.46% 379,352,213
2015-06-22 2015-06-18 53.510 6,666,835 -261,923 3.21% 356,740,712
2015-06-19 2015-06-17 52.756 6,928,758 -269,883 3.34% 365,534,230
2015-06-18 2015-06-16 51.720 7,198,641 +267,491 3.47% 372,312,393
2015-06-17 2015-06-15 52.568 6,931,150 +52 3.34% 364,354,493
2015-06-16 2015-06-12 51.437 6,931,098 +314 3.34% 356,516,237
2015-06-15 2015-06-11 52.002 6,930,784 +365 3.34% 360,417,670
2015-06-12 2015-06-10 51.437 6,930,419 +3,169 3.34% 356,481,312
2015-06-11 2015-06-09 51.531 6,927,250 -269,899 3.34% 356,970,905
2015-06-10 2015-06-08 51.626 7,197,149 +4,705 3.47% 371,557,203
2015-06-09 2015-06-05 51.720 7,192,444 +2,980 3.46% 371,991,885
2015-06-08 2015-06-04 52.002 7,189,464 -2,561,127 3.46% 373,869,660
2015-06-05 2015-06-03 51.060 9,750,591 +1,358 4.70% 497,868,740
2015-06-04 2015-06-02 50.872 9,749,233 +4,186 4.70% 495,962,502
2015-06-02 2015-05-29 51.531 9,745,047 +285,732 4.69% 502,175,935
2015-05-27 2015-05-22 51.814 9,459,315 +2,919 4.56% 490,125,174
2015-05-26 2015-05-21 53.887 9,456,396 +61 4.55% 509,572,886
2015-05-22 2015-05-20 53.792 9,456,335 +6,035 4.55% 508,678,743
2015-05-20 2015-05-18 53.510 9,450,300 -3,291 4.55% 505,683,244
2015-05-19 2015-05-15 54.075 9,453,591 -5,307 4.55% 511,202,929
2015-05-18 2015-05-14 54.075 9,458,898 -5,307 4.56% 511,489,905
2015-05-15 2015-05-13 53.981 9,464,205 -5,308 4.56% 510,885,284
2015-05-14 2015-05-12 51.437 9,469,513 -3,450 4.56% 487,085,184
2015-05-13 2015-05-11 51.814 9,472,963 -6,369 4.56% 490,832,332
2015-05-12 2015-05-08 51.249 9,479,332 -5,307 4.57% 485,804,201
2015-05-11 2015-05-07 51.060 9,484,639 -2,654 4.57% 484,289,134
2015-05-08 2015-05-06 51.249 9,487,293 -531 4.57% 486,212,193
2015-05-07 2015-05-05 51.626 9,487,824 -5,572 4.57% 489,814,695
2015-05-06 2015-05-04 51.626 9,493,396 -5,839 4.57% 490,102,353
2015-04-08 2015-04-01 52.756 9,499,235 +5,831 4.58% 501,142,564
2015-04-02 2015-03-31 53.698 9,493,404 +7,471 4.57% 509,778,425
2015-03-20 2015-03-18 53.698 9,485,933 +1,833 4.57% 509,377,246
2015-03-19 2015-03-17 53.887 9,484,100 +2,750 4.57% 511,065,760
2015-03-10 2015-03-06 54.640 9,481,350 +2,704 4.57% 518,063,272
2015-03-09 2015-03-05 53.887 9,478,646 +7,883 4.57% 510,771,863
2015-03-04 2015-03-02 53.698 9,470,763 +4,263 4.56% 508,562,645
2015-03-03 2015-02-27 52.945 9,466,500 +3,803 4.56% 501,199,221
2015-03-02 2015-02-26 51.814 9,462,697 +2,858 4.56% 490,300,409
2015-02-27 2015-02-25 51.626 9,459,839 +681 4.56% 488,369,953
2015-02-23 2015-02-16 50.966 9,459,158 +3,450 4.56% 482,096,942
2015-01-06 2015-01-02 50.684 9,455,708 +1,743 4.55% 479,248,719
2015-01-05 2014-12-31 51.249 9,453,965 +8,985 4.55% 484,504,173
2015-01-02 2014-12-29 50.589 9,444,980 -250,274 4.55% 477,815,199
2014-12-29 2014-12-22 49.930 9,695,254 +282,886 4.67% 484,082,846
2014-12-04 2014-12-02 51.060 9,412,368 +2,654 4.53% 480,598,950
2014-11-26 2014-11-24 51.249 9,409,714 -282,887 4.53% 482,236,363
2014-11-25 2014-11-21 50.684 9,692,601 +282,887 4.67% 491,255,294
2014-11-21 2014-11-19 50.872 9,409,714 -282,887 4.53% 478,690,508
2014-11-10 2014-11-06 50.495 9,692,601 +282,887 4.67% 489,429,066
2014-09-29 2014-09-25 50.268 9,409,714 -88,882 4.53% 473,008,731
2014-09-26 2014-09-24 50.458 9,498,596 +152,200 4.61% 479,278,462
2014-09-24 2014-09-22 51.691 9,346,396 -57,273 4.53% 483,122,812
2014-09-23 2014-09-19 51.691 9,403,669 +32,496 4.56% 486,083,300
2014-09-22 2014-09-18 51.691 9,371,173 -1,647 4.54% 484,403,555
2014-09-19 2014-09-17 51.691 9,372,820 +1,647 4.54% 484,488,690
2014-09-17 2014-09-15 51.406 9,371,173 -180,349 4.54% 481,737,114
2014-09-16 2014-09-12 52.165 9,551,522 +152,936 4.63% 498,255,538
2014-09-15 2014-09-11 52.165 9,398,586 -210,233 4.56% 490,277,625
2014-09-12 2014-09-10 52.165 9,608,819 +193,890 4.66% 501,244,438
2014-09-10 2014-09-05 52.355 9,414,929 -10,807 4.57% 492,916,086
2014-09-04 2014-09-02 52.260 9,425,736 +10,807 4.57% 492,587,895
2014-09-03 2014-09-01 52.165 9,414,929 -113,869 4.57% 491,130,158
2014-08-26 2014-08-22 51.596 9,528,798 +2,636 4.62% 491,647,556
2014-08-18 2014-08-14 51.881 9,526,162 -21,614 4.62% 494,222,090
2014-08-15 2014-08-13 52.070 9,547,776 +2,636 4.63% 497,154,563
2014-08-14 2014-08-12 52.165 9,545,140 +2,635 4.63% 497,922,620
2014-08-13 2014-08-11 51.501 9,542,505 +13,180 4.63% 491,449,718
2014-08-12 2014-08-08 51.786 9,529,325 +2,899 4.62% 493,482,375
2014-08-08 2014-08-06 52.070 9,526,426 -33,475 4.62% 496,042,865
2014-08-04 2014-07-31 51.311 9,559,901 +18,206 4.64% 490,532,204
2014-07-30 2014-07-28 52.070 9,541,695 +84,065 4.63% 496,837,925
2014-07-25 2014-07-23 52.165 9,457,630 -263 4.59% 493,357,657
2014-07-24 2014-07-22 52.544 9,457,893 -18,188 4.59% 496,959,532
2014-07-23 2014-07-21 53.588 9,476,081 +1,055 4.59% 507,801,613
2014-07-18 2014-07-16 57.476 9,475,026 +263 4.59% 544,590,296
2014-07-08 2014-07-04 55.769 9,474,763 -20,823 4.59% 528,399,680
2014-07-07 2014-07-03 56.433 9,495,586 +5,272 4.60% 535,865,258
2014-07-04 2014-07-02 55.674 9,490,314 +4,744 4.60% 528,366,832
2014-07-03 2014-06-30 55.674 9,485,570 +5,272 4.60% 528,102,713
2014-07-02 2014-06-27 55.579 9,480,298 +5,272 4.60% 526,910,034
2014-06-30 2014-06-26 55.579 9,475,026 -16,079 4.59% 526,617,019
2014-06-27 2014-06-25 55.390 9,491,105 +5,271 4.60% 525,710,304
2014-06-26 2014-06-24 55.390 9,485,834 +5,799 4.60% 525,418,344
2014-06-25 2014-06-23 64.459 9,480,035 -48,500 4.60% 611,075,760
2014-06-24 2014-06-20 67.119 9,528,535 +734,829 4.62% 639,550,053
2014-06-23 2014-06-19 67.426 8,793,706 +3,421 4.60% 592,927,950
2014-06-19 2014-06-17 65.175 8,790,285 +7,330 4.60% 572,910,728
2014-06-18 2014-06-16 65.482 8,782,955 -149,536 4.59% 575,128,909
2014-06-17 2014-06-13 65.482 8,932,491 +146,604 4.67% 584,920,884
2014-06-16 2014-06-12 65.175 8,785,887 -143,672 4.60% 572,624,087
2014-06-13 2014-06-11 64.971 8,929,559 +2,443 4.67% 580,160,695
2014-06-12 2014-06-10 65.175 8,927,116 +2,444 4.67% 581,828,750
2014-06-11 2014-06-09 64.868 8,924,672 +2,443 4.67% 578,930,044
2014-06-10 2014-06-06 64.255 8,922,229 +6,597 4.67% 573,294,237
2014-06-09 2014-06-05 62.822 8,915,632 +8,064 4.66% 560,099,354
2014-06-06 2014-06-04 64.050 8,907,568 +121,681 4.66% 570,529,423
2014-05-23 2014-05-21 62.413 8,785,887 +489 4.60% 548,352,736
2014-05-20 2014-05-16 64.255 8,785,398 +2,443 4.60% 564,502,216
2014-05-19 2014-05-15 63.027 8,782,955 -7,819 4.59% 553,561,575
2014-05-09 2014-05-07 62.720 8,790,774 +6,353 4.60% 551,356,065
2014-05-08 2014-05-05 63.027 8,784,421 -5,375 4.60% 553,653,972
2014-05-07 2014-05-02 63.845 8,789,796 -1,955 4.60% 561,187,452
2014-05-05 2014-04-30 63.231 8,791,751 -1,466 4.60% 555,915,037
2014-04-30 2014-04-28 62.822 8,793,217 -2,199 4.60% 552,408,978
2014-04-29 2014-04-25 63.027 8,795,416 +11,728 4.60% 554,346,952
2014-04-25 2014-04-23 62.618 8,783,688 -11,842 4.59% 550,012,918
2014-04-24 2014-04-22 62.822 8,795,530 +12,575 4.60% 552,554,286
2014-04-22 2014-04-16 62.924 8,782,955 -488 4.59% 552,662,936
2014-04-17 2014-04-15 63.436 8,783,443 -245 4.59% 557,187,088
2014-04-16 2014-04-14 63.027 8,783,688 -1,466 4.59% 553,607,774
2014-04-15 2014-04-11 64.868 8,785,154 +1,222 4.60% 569,879,721
2014-04-14 2014-04-10 64.664 8,783,932 +977 4.59% 568,002,974
2014-04-11 2014-04-09 68.552 8,782,955 -7,819 4.59% 602,088,077
2014-04-10 2014-04-08 68.347 8,790,774 -8,063 4.60% 600,825,206
2014-04-08 2014-04-04 68.143 8,798,837 +977 4.60% 599,575,762
2014-04-07 2014-04-03 68.552 8,797,860 +245 4.60% 603,109,843
2014-04-03 2014-04-01 69.780 8,797,615 -245 4.60% 613,894,714
2014-03-31 2014-03-27 65.789 8,797,860 +245 4.60% 578,805,416
2014-03-27 2014-03-25 65.175 8,797,615 -1,222 4.60% 573,388,464
2014-03-25 2014-03-21 64.357 8,798,837 +244 4.60% 566,265,998
2014-03-19 2014-03-17 64.050 8,798,593 -244 4.60% 563,549,578
2014-03-17 2014-03-13 67.324 8,798,837 +244 4.60% 592,373,651
2014-03-14 2014-03-12 67.119 8,798,593 +978 4.60% 590,556,746
2014-03-11 2014-03-07 68.552 8,797,615 -245 4.60% 603,093,047
2014-03-10 2014-03-06 68.450 8,797,860 +7,575 4.60% 602,209,679
2014-03-07 2014-03-05 68.552 8,790,285 -19,547 4.60% 602,590,562
2014-03-06 2014-03-04 68.757 8,809,832 +7,330 4.61% 605,733,323
2014-03-05 2014-03-03 68.961 8,802,502 +19,547 4.60% 607,030,616
2014-02-27 2014-02-25 70.189 8,782,955 -26,877 4.59% 616,466,300
2014-02-26 2014-02-24 66.506 8,809,832 +7,330 4.61% 585,902,768
2014-02-25 2014-02-21 69.063 8,802,502 +7,330 4.60% 607,931,255
2014-02-24 2014-02-20 69.473 8,795,172 -24,678 4.60% 611,024,575
2014-02-21 2014-02-19 69.575 8,819,850 +12,217 4.61% 613,641,437
2014-02-20 2014-02-18 70.087 8,807,633 -19,792 4.61% 617,297,258
2014-02-19 2014-02-17 69.575 8,827,425 +3,421 4.62% 614,168,468
2014-02-18 2014-02-14 69.984 8,824,004 +13,194 4.62% 617,541,807
2014-02-17 2014-02-13 69.370 8,810,810 -3,420 4.61% 611,209,501
2014-02-14 2014-02-12 68.347 8,814,230 +13,194 4.61% 602,428,359
2014-02-13 2014-02-11 68.654 8,801,036 +3,421 4.60% 604,228,052
2014-02-12 2014-02-10 67.426 8,797,615 +8,307 4.60% 593,191,520
2014-01-17 2014-01-15 60.367 8,789,308 -485,211 4.60% 530,580,472
2014-01-16 2014-01-14 60.674 9,274,519 -101,401 4.85% 562,717,803
2014-01-15 2014-01-13 60.776 9,375,920 -3,910 4.90% 569,829,468
2014-01-14 2014-01-10 59.753 9,379,830 -733 4.91% 560,470,013
2014-01-13 2014-01-09 60.776 9,380,563 -2,688 4.91% 570,111,650
2014-01-07 2014-01-03 60.469 9,383,251 -244 4.91% 567,394,839
2013-12-30 2013-12-24 59.036 9,383,495 -76,967 4.91% 553,968,419
2013-12-27 2013-12-20 61.083 9,460,462 -33,719 4.95% 577,871,456
2013-12-23 2013-12-19 61.287 9,494,181 -6,109 4.97% 581,873,925
2013-12-20 2013-12-18 61.390 9,500,290 -22,968 4.97% 583,220,364
2013-12-19 2013-12-17 61.185 9,523,258 -12,705 4.98% 582,681,596
2013-12-18 2013-12-16 61.390 9,535,963 -489 4.99% 585,410,320
2013-12-17 2013-12-13 61.390 9,536,452 -9,774 4.99% 585,440,340
2013-12-16 2013-12-12 61.390 9,546,226 -3,420 4.99% 586,040,363
2013-12-13 2013-12-11 61.390 9,549,646 -1,955 5.00% 586,250,316
2013-12-09 2013-12-05 62.208 9,551,601 +1,222 5.00% 594,188,604
2013-12-05 2013-12-03 62.004 9,550,379 +5,131 5.00% 592,158,268
2013-11-22 2013-11-20 62.413 9,545,248 -245 4.99% 595,746,663
2013-10-31 2013-10-29 59.343 9,545,493 -244 4.99% 566,462,186
2013-10-10 2013-10-08 58.832 9,545,737 -489 4.99% 561,593,246
2013-10-04 2013-10-02 60.367 9,546,226 +245 4.99% 576,273,024
2013-09-27 2013-09-25 59.590 9,545,981 +39,500 4.99% 568,844,986
2013-09-19 2013-09-17 59.590 9,506,481 +487 4.99% 566,491,182
2013-09-06 2013-09-04 60.617 9,505,994 +24,333 4.99% 576,228,750
2013-08-12 2013-08-08 59.898 9,481,661 +1,947 4.98% 567,934,634
2013-08-08 2013-08-06 62.672 9,479,714 +4,379 4.98% 594,114,902
2013-08-05 2013-08-01 64.008 9,475,335 +244 4.98% 606,496,076
2013-08-02 2013-07-31 61.645 9,475,091 +29,929 4.98% 584,090,329
2013-08-01 2013-07-30 60.206 9,445,162 +9,004 4.96% 568,659,636
2013-06-24 2013-06-20 66.582 9,436,158 +554,162 4.96% 628,282,663
2013-06-18 2013-06-14 67.019 8,881,996 -916 4.96% 595,263,127
2013-06-14 2013-06-11 67.674 8,882,912 -10,078 4.96% 601,142,020
2013-04-29 2013-04-25 67.019 8,892,990 -1,374 4.96% 595,999,935
2013-04-17 2013-04-15 65.491 8,894,364 -2,519 4.96% 582,500,344
2013-04-10 2013-04-08 59.924 8,896,883 -2,447 4.96% 533,138,764
2013-02-22 2013-02-20 65.491 8,899,330 -229 4.97% 582,825,572
2013-02-20 2013-02-18 68.220 8,899,559 -9,161 4.97% 607,125,593
2013-01-30 2013-01-28 64.290 8,908,720 -2,978 4.97% 572,744,122
2013-01-29 2013-01-25 61.998 8,911,698 -18,552 4.97% 552,508,334
2013-01-28 2013-01-24 61.671 8,930,250 -1,374 4.98% 550,734,270
2013-01-18 2013-01-16 55.667 8,931,624 -7,787 4.98% 497,199,456
2013-01-17 2013-01-15 54.576 8,939,411 -458 4.99% 487,875,429
2013-01-16 2013-01-14 54.576 8,939,869 +458 4.99% 487,900,425
2013-01-15 2013-01-11 54.576 8,939,411 -8,704 4.99% 487,875,429
2013-01-14 2013-01-10 55.012 8,948,115 -8,473 4.99% 492,257,260
2013-01-11 2013-01-09 54.903 8,956,588 +8,473 5.00% 491,745,755
2013-01-09 2013-01-07 54.685 8,948,115 +16,491 4.99% 489,327,158
2012-12-19 2012-12-17 54.576 8,931,624 -12,742 4.98% 487,450,447
2012-12-18 2012-12-14 54.576 8,944,366 +4,038 4.99% 488,145,852
2012-12-17 2012-12-13 54.576 8,940,328 +8,704 4.99% 487,925,475
2012-12-13 2012-12-11 53.593 8,931,624 -114,520 4.98% 478,676,339
2012-12-12 2012-12-10 53.593 9,046,144 -172,924 5.05% 484,813,859
2012-12-11 2012-12-07 53.484 9,219,068 +46,266 5.14% 493,075,172
2012-12-10 2012-12-06 53.484 9,172,802 +254,233 5.12% 490,600,669
2012-12-07 2012-12-05 53.484 8,918,569 +12,139 4.98% 477,003,201
2012-11-05 2012-11-01 53.703 8,906,430 -4,688 4.97% 478,298,257
2012-10-12 2012-10-10 52.393 8,911,118 -229 4.97% 466,878,064
2012-10-11 2012-10-09 51.410 8,911,347 +229 4.97% 458,135,873
2012-10-10 2012-10-08 51.301 8,911,118 -10,307 4.97% 457,151,437
2012-10-05 2012-10-03 50.428 8,921,425 +10,307 4.98% 449,889,898
2012-09-28 2012-09-26 51.128 8,911,118 -138,706 4.97% 455,607,262
2012-09-27 2012-09-25 52.554 9,049,824 -30,408 5.05% 475,606,929
2012-09-25 2012-09-21 52.664 9,080,232 -46,400 5.09% 478,201,252
2012-09-24 2012-09-20 52.225 9,126,632 -300,175 5.12% 476,639,487
2012-09-21 2012-09-19 53.322 9,426,807 +11,621 5.29% 502,658,940
2012-09-20 2012-09-18 53.213 9,415,186 +18,001 5.28% 501,006,279
2012-09-19 2012-09-17 53.213 9,397,185 +20,735 5.27% 500,048,400
2012-09-18 2012-09-14 53.213 9,376,450 +1,823 5.26% 498,945,037
2012-09-17 2012-09-13 53.213 9,374,627 -122,133 5.26% 498,848,030
2012-09-14 2012-09-12 52.664 9,496,760 -222,391 5.33% 500,137,278
2012-09-12 2012-09-10 53.103 9,719,151 +1,367 5.45% 516,114,687
2012-09-04 2012-08-31 53.761 9,717,784 +228 5.45% 522,439,311
2012-09-03 2012-08-30 52.664 9,717,556 +8,203 5.45% 511,765,277
2012-08-31 2012-08-29 52.445 9,709,353 -130,336 5.45% 509,202,719
2012-08-30 2012-08-28 51.786 9,839,689 +9,115 5.52% 509,560,667
2012-08-29 2012-08-27 51.786 9,830,574 +21,646 5.51% 509,088,635
2012-08-28 2012-08-24 51.018 9,808,928 +13,672 5.50% 500,434,251
2012-08-24 2012-08-22 51.567 9,795,256 +93,878 5.49% 505,110,242
2012-08-17 2012-08-15 49.482 9,701,378 -419,900 5.44% 480,045,602
2012-08-15 2012-08-13 48.714 10,121,278 -240,392 5.68% 493,049,872
2012-08-08 2012-08-06 46.081 10,361,670 -4,845,144 5.81% 477,476,029
2012-07-26 2012-07-24 43.184 15,206,814 -127,939 8.53% 656,698,237
2012-07-25 2012-07-23 42.965 15,334,753 +1,780 8.60% 658,858,259
2012-07-24 2012-07-20 43.404 15,332,973 +5,468 8.60% 665,510,911
2012-07-23 2012-07-19 40.683 15,327,505 +100,487 8.60% 623,567,854
2012-07-19 2012-07-17 44.655 15,227,018 -1,140 8.54% 679,957,544
2012-07-18 2012-07-16 46.081 15,228,158 +127,939 8.54% 701,728,622
2012-07-12 2012-07-10 43.996 15,100,219 +684 8.47% 664,354,904
2012-07-11 2012-07-09 44.435 15,099,535 -161,030 8.47% 670,951,492
2012-07-09 2012-07-05 44.435 15,260,565 +2,050 8.56% 678,106,899
2012-07-04 2012-06-29 43.843 15,258,515 -1,367 8.56% 668,975,596
2012-07-03 2012-06-28 43.667 15,259,882 -36,457 8.56% 666,356,708
2012-06-29 2012-06-27 44.435 15,296,339 -136,488 8.58% 679,696,525
2012-06-28 2012-06-26 45.752 15,432,827 -55,598 8.66% 706,080,259
2012-06-27 2012-06-25 46.081 15,488,425 -227,860 8.69% 713,721,984
2012-06-26 2012-06-22 44.435 15,716,285 +20,736 8.82% 698,356,927
2012-06-22 2012-06-20 47.068 15,695,549 +5,013 8.80% 738,765,030
2012-06-15 2012-06-13 47.178 15,690,536 +2,734 8.80% 740,250,589
2012-06-14 2012-06-12 48.275 15,687,802 -3,639 8.80% 757,333,734
2012-06-13 2012-06-11 50.250 15,691,441 +86,047 8.80% 788,498,429
2012-05-22 2012-05-18 48.275 15,605,394 +911 8.75% 753,355,461
2012-05-21 2012-05-17 48.495 15,604,483 +5,924 8.75% 756,735,625
2012-05-16 2012-05-14 48.275 15,598,559 +13,672 8.75% 753,025,499
2012-05-14 2012-05-10 48.275 15,584,887 +6,836 8.74% 752,365,479
2012-05-11 2012-05-09 48.275 15,578,051 +9,114 8.74% 752,035,469
2012-05-10 2012-05-08 48.275 15,568,937 +5,924 8.73% 751,595,488
2012-05-08 2012-05-04 48.495 15,563,013 +54,907 8.73% 754,724,548
2012-05-07 2012-05-03 48.385 15,508,106 +16,178 8.70% 750,360,349
2012-05-04 2012-05-02 48.275 15,491,928 +11,166 8.69% 747,877,853
2012-05-03 2012-04-30 48.495 15,480,762 +6,152 8.68% 750,735,806
2012-05-02 2012-04-27 48.824 15,474,610 +69,497 8.68% 755,530,933
2012-04-30 2012-04-26 47.836 15,405,113 +6,380 8.64% 736,926,042
2012-04-27 2012-04-25 47.836 15,398,733 +91,372 8.64% 736,620,845
2012-04-26 2012-04-24 47.727 15,307,361 +36,229 8.59% 730,570,460
2012-04-25 2012-04-23 47.727 15,271,132 +60,839 8.57% 728,841,368
2012-04-24 2012-04-20 47.617 15,210,293 +482,771 8.53% 724,268,898
2012-04-23 2012-04-19 47.617 14,727,522 +370,044 8.26% 701,280,779
2012-04-20 2012-04-18 47.617 14,357,478 +538,432 8.05% 683,660,385
2012-04-19 2012-04-17 47.507 13,819,046 +209,631 7.75% 656,505,676
2012-04-18 2012-04-16 47.507 13,609,415 +165,477 7.63% 646,546,671
2012-04-17 2012-04-13 47.288 13,443,938 +118,487 7.54% 635,735,257
2012-04-16 2012-04-12 47.288 13,325,451 +101,854 7.47% 630,132,259
2012-04-13 2012-04-11 47.288 13,223,597 +51,268 7.42% 625,315,799
2012-04-12 2012-04-10 47.178 13,172,329 +69,953 7.39% 621,446,221
2012-04-11 2012-04-05 47.178 13,102,376 +228,284 7.35% 618,145,967
2012-03-23 2012-03-21 41.692 12,874,092 -22,786 7.22% 536,750,838
2012-03-22 2012-03-20 41.253 12,896,878 -22,103 7.23% 532,040,831
2012-03-21 2012-03-19 41.692 12,918,981 -22,786 7.25% 538,622,365
2012-03-19 2012-03-15 41.692 12,941,767 -28,254 7.26% 539,572,366
2012-03-16 2012-03-14 41.648 12,970,021 -4,558 7.28% 540,181,130
2012-03-15 2012-03-13 41.692 12,974,579 -12,760 7.28% 540,940,375
2012-03-14 2012-03-12 40.507 12,987,339 -4,557 7.28% 526,083,154
2012-03-09 2012-03-07 41.253 12,991,896 -4,557 7.29% 535,960,652
2012-01-13 2012-01-11 35.548 12,996,453 +1,367 7.29% 462,000,427
2012-01-04 2011-12-30 34.232 12,995,086 -91 7.29% 444,842,506
2011-12-29 2011-12-23 34.232 12,995,177 -13,672 7.29% 444,845,621
2011-12-20 2011-12-16 35.109 13,008,849 +4,558 7.30% 456,731,933
2011-12-14 2011-12-12 34.232 13,004,291 -4,558 7.29% 445,157,607
2011-12-13 2011-12-09 34.012 13,008,849 +2,279 7.30% 442,459,060
2011-12-09 2011-12-07 34.056 13,006,570 -27,343 7.30% 442,952,362
2011-12-08 2011-12-06 34.012 13,033,913 -45,572 7.31% 443,311,541
2011-12-07 2011-12-05 34.012 13,079,485 -35,774 7.34% 444,861,543
2011-12-05 2011-12-01 33.793 13,115,259 -45,344 7.36% 443,200,370
2011-12-02 2011-11-30 33.442 13,160,603 -45,572 7.38% 440,112,068
2011-11-30 2011-11-28 32.915 13,206,175 -159,502 7.41% 434,681,172
2011-11-29 2011-11-25 33.354 13,365,677 +8,431 7.50% 445,796,928
2011-11-25 2011-11-23 32.915 13,357,246 +145,147 7.49% 439,653,673
2011-11-22 2011-11-18 32.476 13,212,099 +455 7.41% 429,077,811
2011-11-21 2011-11-17 33.573 13,211,644 +227,860 7.41% 443,558,407
2011-11-17 2011-11-15 34.012 12,983,784 +456 7.28% 441,606,546
2011-10-13 2011-10-11 32.476 12,983,328 -5,925 7.28% 421,648,215
2011-10-12 2011-10-10 31.818 12,989,253 -22,786 7.29% 413,289,813
2011-10-11 2011-10-07 31.818 13,012,039 -33,723 7.30% 414,014,814
2011-10-04 2011-09-30 32.915 13,045,762 -106,638 7.32% 429,401,179
2011-10-03 2011-09-28 33.091 13,152,400 -2,279 7.38% 435,232,407
2011-09-30 2011-09-27 33.091 13,154,679 +66,306 7.38% 435,307,823
2011-09-28 2011-09-26 33.003 13,088,373 -118,476 7.38% 431,958,689
2011-09-27 2011-09-23 33.003 13,206,849 +5,666 7.45% 435,868,781
2011-09-26 2011-09-22 32.518 13,201,183 +12,466 7.44% 429,274,700
2011-08-10 2011-08-08 36.401 13,188,717 +19,265 7.44% 480,077,610
2011-08-09 2011-08-05 37.504 13,169,452 -227 7.43% 493,902,908
2011-05-31 2011-05-27 38.298 13,169,679 +740,671 7.43% 504,370,722
2011-05-18 2011-05-16 39.710 12,429,008 -907 7.01% 493,553,153
2011-05-17 2011-05-13 39.048 12,429,915 +454 7.01% 485,362,683
2011-05-16 2011-05-12 41.830 12,429,461 -454 7.01% 519,928,357
2011-05-13 2011-05-11 43.413 12,429,915 +371,174 7.01% 539,621,031
2011-05-12 2011-05-09 40.248 12,058,741 -69,267 6.97% 485,334,819
2011-05-09 2011-05-05 37.715 12,128,008 +5,086 7.01% 457,409,311
2011-05-06 2011-05-04 37.308 12,122,922 -1,105,657 7.01% 452,283,491
2011-04-26 2011-04-20 37.534 13,228,579 -4,423 7.65% 496,524,592
2011-04-12 2011-04-08 34.097 13,233,002 +10,836 7.65% 451,210,502
2011-04-07 2011-04-04 32.786 13,222,166 +2,875 7.64% 433,500,984
2011-02-14 2011-02-10 30.525 13,219,291 +8,733 7.64% 403,516,606
2011-02-11 2011-02-09 30.525 13,210,558 +14,180 7.64% 403,250,032
2011-02-10 2011-02-08 30.570 13,196,378 +24,557 7.63% 403,413,956
2011-02-09 2011-02-07 30.525 13,171,821 -43,237 7.61% 402,067,592
2011-01-18 2011-01-14 30.525 13,215,058 +6,679 7.64% 403,387,394
2011-01-14 2011-01-12 30.977 13,208,379 +27,191 7.63% 409,156,608
2010-12-30 2010-12-28 30.525 13,181,188 +239 7.62% 402,353,518
2010-12-20 2010-12-16 29.394 13,180,949 +317 7.62% 387,444,511
2010-12-17 2010-12-15 29.394 13,180,632 +796 7.62% 387,435,193
2010-12-16 2010-12-14 29.394 13,179,836 +1,272 7.62% 387,411,795
2010-12-15 2010-12-13 29.259 13,178,564 +874 7.62% 385,586,523
2010-10-13 2010-10-11 32.786 13,177,690 -221 7.62% 432,042,797
2010-10-06 2010-10-04 31.655 13,177,911 +13,489 7.62% 417,151,765
2010-10-05 2010-09-30 31.655 13,164,422 -5,528 7.61% 416,724,766
2010-09-29 2010-09-27 31.837 13,169,950 +75,256 7.61% 419,295,733
2010-09-24 2010-09-21 31.428 13,094,694 -92,124 7.61% 411,539,644
2010-09-22 2010-09-20 31.837 13,186,818 -6,816 7.67% 419,832,764
2010-09-03 2010-09-01 28.654 13,193,634 +220 7.67% 378,044,791
2010-09-02 2010-08-31 28.654 13,193,414 +440 7.67% 378,038,487
2010-08-31 2010-08-27 28.426 13,192,974 +17,809 7.67% 375,025,674
2010-08-30 2010-08-26 28.426 13,175,165 +105,282 7.66% 374,519,432
2010-08-27 2010-08-25 28.381 13,069,883 -268,459 7.60% 370,932,226
2010-08-25 2010-08-23 28.426 13,338,342 -6,701 7.75% 379,157,929
2010-08-24 2010-08-20 28.426 13,345,043 -11,213 7.76% 379,348,413
2010-08-20 2010-08-18 27.880 13,356,256 -2,199 7.76% 372,377,546
2010-08-13 2010-08-11 28.017 13,358,455 -11,873 7.77% 374,261,557
2010-08-12 2010-08-10 27.926 13,370,328 -7,915 7.77% 373,377,986
2010-08-11 2010-08-09 27.835 13,378,243 -7,915 7.78% 372,382,084
2010-08-10 2010-08-06 27.835 13,386,158 -23,306 7.78% 372,602,398
2010-08-09 2010-08-05 27.562 13,409,464 -1,319 7.80% 369,591,793
2010-08-05 2010-08-03 27.517 13,410,783 -10,994 7.80% 369,018,200
2010-08-03 2010-07-30 27.289 13,421,777 -54,527 7.80% 366,268,479
2010-07-26 2010-07-22 27.016 13,476,304 +30,342 7.83% 364,078,908
2010-07-19 2010-07-15 26.652 13,445,962 +12,312 7.82% 358,366,802
2010-07-16 2010-07-14 27.289 13,433,650 +2,639 7.81% 366,592,483
2010-07-15 2010-07-13 26.698 13,431,011 +10,993 7.81% 358,579,190
2010-07-14 2010-07-12 26.834 13,420,018 +11,873 7.80% 360,116,803
2010-07-13 2010-07-09 26.834 13,408,145 +6,596 7.79% 359,798,199
2010-07-12 2010-07-08 26.743 13,401,549 +3,078 7.79% 358,402,146
2010-07-07 2010-07-05 26.652 13,398,471 +18,249 7.79% 357,101,055
2010-07-06 2010-07-02 26.880 13,380,222 -12 7.78% 359,657,463
2010-07-02 2010-06-29 26.925 13,380,234 +440 7.78% 360,266,343
2010-06-30 2010-06-28 26.925 13,379,794 +1,759 7.78% 360,254,496
2010-06-29 2010-06-25 27.289 13,378,035 +879 7.78% 365,074,799
2010-06-28 2010-06-24 26.834 13,377,156 +660 7.78% 358,966,631
2010-06-22 2010-06-18 26.152 13,376,496 +1,978 7.78% 349,823,101
2010-06-21 2010-06-17 26.152 13,374,518 +50,130 7.77% 349,771,372
2010-06-18 2010-06-15 26.379 13,324,388 +8,795 7.75% 351,490,459
2010-06-15 2010-06-11 26.152 13,315,593 +79,812 7.74% 348,230,361
2010-06-14 2010-06-10 26.198 13,235,781 +15,391 7.69% 346,745,100
2010-06-11 2010-06-09 26.698 13,220,390 +3,518 7.69% 352,956,061
2010-06-09 2010-06-07 26.061 13,216,872 +439 7.68% 344,446,346
2010-05-31 2010-05-27 25.834 13,216,433 -198 7.68% 341,429,365
2010-05-28 2010-05-26 25.834 13,216,631 -7,695 7.68% 341,434,480
2010-05-14 2010-05-12 26.901 13,224,326 +367,981 7.69% 355,742,460
2010-03-16 2010-03-12 26.433 12,856,345 +6,840 7.69% 339,828,876
2010-03-10 2010-03-08 26.199 12,849,505 +428 7.68% 336,642,341
2010-03-09 2010-03-05 25.965 12,849,077 +1,069 7.68% 333,625,492
2010-02-17 2010-02-11 25.825 12,848,008 +4,275 7.68% 331,794,505
2010-01-14 2010-01-12 26.433 12,843,733 -75,668 7.68% 339,495,506
2010-01-11 2010-01-07 26.199 12,919,401 +6,413 7.73% 338,473,536
2010-01-05 2009-12-31 25.731 12,912,988 -2,993 7.72% 332,264,353
2010-01-04 2009-12-29 24.795 12,915,981 -8,977 7.72% 320,256,225
2009-12-30 2009-12-28 26.199 12,924,958 -214 7.73% 338,619,123
2009-12-29 2009-12-24 26.199 12,925,172 -17,100 7.73% 338,624,729
2009-12-28 2009-12-22 26.199 12,942,272 -3,206 7.74% 339,072,730
2009-12-23 2009-12-21 26.433 12,945,478 -855 7.74% 342,184,908
2009-12-22 2009-12-18 26.433 12,946,333 -12,825 7.74% 342,207,509
2009-12-21 2009-12-17 26.667 12,959,158 -1,710 7.75% 345,577,894
2009-12-18 2009-12-16 26.901 12,960,868 -855 7.75% 348,655,279
2009-12-11 2009-12-09 26.480 12,961,723 +12 7.75% 343,220,706
2009-12-04 2009-12-02 27.696 12,961,711 -855 7.75% 358,986,696
2009-10-14 2009-10-12 27.977 12,962,566 +427 7.75% 362,648,994
2009-10-12 2009-10-08 27.368 12,962,139 -67,545 7.75% 354,753,634
2009-10-07 2009-10-05 27.696 13,029,684 -213,750 7.79% 360,869,271
2009-10-02 2009-09-29 27.557 13,243,434 +6,840 7.92% 364,947,610
2009-09-30 2009-09-28 27.651 13,236,594 +93,904 7.91% 366,006,161
2009-09-29 2009-09-25 28.263 13,142,690 +2,759 7.91% 371,457,868
2009-09-28 2009-09-24 28.311 13,139,931 +425 7.91% 371,998,855
2009-09-23 2009-09-21 28.405 13,139,506 +16,134 7.91% 373,224,716
2009-09-21 2009-09-17 28.358 13,123,372 +7,642 7.90% 372,148,247
2009-09-17 2009-09-15 28.735 13,115,730 +1,699 7.90% 376,874,149
2009-09-16 2009-09-14 28.735 13,114,031 +6,793 7.90% 376,825,330
2009-09-15 2009-09-11 28.923 13,107,238 +2,335 7.89% 379,099,842
2009-08-17 2009-08-13 27.321 13,104,903 -436,040 7.89% 358,043,547
2009-08-10 2009-08-06 27.039 13,540,943 -25,475 8.15% 366,129,607
2009-08-07 2009-08-05 26.803 13,566,418 -15,709 8.17% 363,623,135
2009-08-06 2009-08-04 26.803 13,582,127 -6,369 8.18% 364,044,186
2009-08-04 2009-07-31 26.144 13,588,496 -22,078 8.18% 355,253,545
2009-08-03 2009-07-30 25.908 13,610,574 -4,245 8.19% 352,625,063
2009-07-31 2009-07-29 26.379 13,614,819 -21,017 8.20% 359,148,408
2009-07-28 2009-07-24 25.673 13,635,836 -19,106 8.21% 350,067,923
2009-07-15 2009-07-13 24.024 13,654,942 -107,418 8.22% 328,045,498
2009-06-16 2009-06-12 20.255 13,762,360 -20,379 8.29% 278,763,184
2009-06-15 2009-06-11 19.737 13,782,739 +37,575 8.30% 272,034,259
2009-06-12 2009-06-10 20.020 13,745,164 +13,586 8.28% 275,177,489
2009-06-11 2009-06-09 20.044 13,731,578 -19,530 8.27% 275,228,916
2009-06-10 2009-06-08 20.491 13,751,108 -18,894 8.28% 281,774,052
2009-06-09 2009-06-05 20.986 13,770,002 -12,737 8.29% 288,971,996
2009-06-08 2009-06-04 21.198 13,782,739 -637 8.30% 292,160,899
2009-06-05 2009-06-03 21.198 13,783,376 +143,719 8.30% 292,174,402
2009-06-04 2009-06-02 21.221 13,639,657 -24,838 8.21% 289,449,158
2009-06-03 2009-06-01 21.127 13,664,495 -6,793 8.23% 288,688,896
2009-06-02 2009-05-29 21.245 13,671,288 -8,492 8.23% 290,442,403
2009-06-01 2009-05-27 20.656 13,679,780 -1,698 8.24% 282,567,857
2009-05-29 2009-05-26 20.609 13,681,478 +81,731 8.24% 281,958,454
2009-05-27 2009-05-25 20.962 13,599,747 -6,369 8.19% 285,078,777
2009-05-26 2009-05-22 21.292 13,606,116 +11,464 8.19% 289,698,770
2009-05-25 2009-05-21 22.045 13,594,652 -11,464 8.18% 299,700,864
2009-05-22 2009-05-20 21.292 13,606,116 -56,893 8.19% 289,698,770
2009-05-21 2009-05-19 20.491 13,663,009 -39,910 8.23% 279,968,814
2009-05-20 2009-05-18 20.491 13,702,919 -25,687 8.25% 280,786,610
2009-05-19 2009-05-15 20.491 13,728,606 -81,519 8.27% 281,312,963
2009-05-18 2009-05-14 20.679 13,810,125 -27,597 8.31% 285,585,515
2009-05-15 2009-05-13 20.774 13,837,722 -25,687 8.33% 287,459,878
2009-05-14 2009-05-12 20.609 13,863,409 +6,156 8.35% 285,707,828
2009-05-13 2009-05-11 21.624 13,857,253 -55,194 8.34% 299,655,688
2009-05-12 2009-05-08 21.600 13,912,447 +493,334 8.38% 300,509,670
2009-05-11 2009-05-07 20.990 13,419,113 +14,340 8.37% 281,665,671
2009-05-08 2009-05-06 21.966 13,404,773 -111,649 8.36% 294,451,405
2009-05-07 2009-05-05 22.064 13,516,422 -75,798 8.43% 298,223,478
2009-05-06 2009-05-04 22.161 13,592,220 -16,799 8.48% 301,222,842
2009-05-05 2009-04-30 21.600 13,609,019 -89,729 8.49% 293,955,608
2009-05-04 2009-04-29 21.356 13,698,748 -30,934 8.55% 292,550,327
2009-04-30 2009-04-28 20.917 13,729,682 -26,222 8.57% 287,179,185
2009-04-29 2009-04-27 20.868 13,755,904 +649,941 8.58% 287,056,185
2009-04-27 2009-04-23 21.356 13,105,963 +11,533 8.18% 279,890,816
2009-04-24 2009-04-22 20.721 13,094,430 +21,306 8.17% 271,335,081
2009-04-22 2009-04-20 20.746 13,073,124 +409 8.16% 271,212,664
2009-04-20 2009-04-16 20.136 13,072,715 -327 8.16% 263,227,585
2009-04-17 2009-04-15 19.574 13,073,042 -16,061 8.16% 255,895,520
2009-04-16 2009-04-14 20.014 13,089,103 +614 8.17% 261,960,250
2009-04-09 2009-04-07 20.014 13,088,489 +820 8.17% 261,947,961
2009-04-08 2009-04-06 20.014 13,087,669 -62,688 8.17% 261,931,550
2009-04-07 2009-04-03 19.550 13,150,357 -10,243 8.20% 257,087,948
2009-04-03 2009-04-01 19.574 13,160,600 +72,931 8.21% 257,609,406
2009-03-19 2009-03-17 19.770 13,087,669 -125,990 8.17% 258,737,263
2009-03-18 2009-03-16 19.770 13,213,659 +251,979 8.24% 261,228,028
2009-03-13 2009-03-11 19.037 12,961,680 -81,944 8.09% 246,755,906
2009-03-12 2009-03-10 19.037 13,043,624 +80,715 8.14% 248,315,902
2009-02-27 2009-02-25 19.037 12,962,909 -102,431 8.09% 246,779,303
2009-02-26 2009-02-24 19.037 13,065,340 +304,076 8.15% 248,729,317
2009-02-25 2009-02-23 19.037 12,761,264 +92,182 7.96% 242,940,519
2009-02-20 2009-02-18 19.037 12,669,082 +68,474 7.90% 241,185,618
2009-02-19 2009-02-17 19.281 12,600,608 -116,673 7.86% 242,957,467
2009-02-17 2009-02-13 19.037 12,717,281 -245,628 7.93% 242,103,199
2009-02-12 2009-02-10 19.086 12,962,909 -1,025 8.09% 247,412,070
2009-01-30 2009-01-23 17.085 12,963,934 +4,098 8.09% 221,486,117
2009-01-29 2009-01-22 17.573 12,959,836 -108,167 8.09% 227,742,278
2009-01-23 2009-01-21 17.573 13,068,003 +2,254 8.15% 229,643,089
2009-01-22 2009-01-20 17.085 13,065,749 -1,032,088 8.15% 223,225,605
2009-01-15 2009-01-13 17.573 14,097,837 +198,715 8.80% 247,740,289
2009-01-14 2009-01-12 18.305 13,899,122 +4,097 8.67% 254,425,296
2009-01-13 2009-01-09 18.549 13,895,025 +266,319 8.67% 257,741,637
2009-01-08 2009-01-06 18.891 13,628,706 -205 8.50% 257,458,504
2009-01-05 2008-12-31 18.549 13,628,911 +205 8.50% 252,805,435
2009-01-02 2008-12-29 18.305 13,628,706 +49,166 8.50% 249,475,295
2008-12-29 2008-12-22 17.573 13,579,540 +1,088,492 8.47% 238,632,292
2008-12-23 2008-12-19 17.085 12,491,048 -142,583 7.79% 213,406,958
2008-12-22 2008-12-18 17.158 12,633,631 +353,522 7.88% 216,768,000
2008-12-19 2008-12-17 17.085 12,280,109 -695,261 7.66% 209,803,109
2008-12-18 2008-12-16 17.695 12,975,370 -20,691 8.10% 229,598,695
2008-12-09 2008-12-05 20.624 12,996,061 -398,820 8.11% 268,027,965
2008-12-08 2008-12-04 20.624 13,394,881 +262,221 8.36% 276,253,142
2008-11-25 2008-11-21 20.868 13,132,660 +2,049 8.19% 274,050,421
2008-11-24 2008-11-20 20.868 13,130,611 -19,667 8.19% 274,007,663
2008-11-18 2008-11-14 20.746 13,150,278 +24,788 8.20% 272,813,287
2008-11-13 2008-11-11 21.624 13,125,490 +71,702 8.19% 283,831,705
2008-11-11 2008-11-07 21.600 13,053,788 -162,660 8.14% 281,962,585
2008-11-05 2008-11-03 23.431 13,216,448 -2,868 8.25% 309,668,937
2008-11-04 2008-10-31 20.990 13,219,316 -819 8.25% 277,471,955
2008-10-24 2008-10-22 24.407 13,220,135 -4,097 8.25% 322,661,797
2008-10-20 2008-10-16 22.942 13,224,232 +4,097 8.25% 303,396,084
2008-10-17 2008-10-15 23.675 13,220,135 +4,097 8.25% 312,981,943
2008-10-16 2008-10-14 23.675 13,216,038 +3,278 8.25% 312,884,948
2008-10-13 2008-10-09 25.383 13,212,760 +1,024 8.24% 335,381,068
2008-10-09 2008-10-06 26.115 13,211,736 +30,524 8.24% 345,028,780
2008-09-30 2008-09-26 26.800 13,181,212 +96,743 8.22% 353,258,596
2008-09-25 2008-09-23 26.800 13,084,469 +4,881 8.22% 350,665,868
2008-09-22 2008-09-18 23.850 13,079,588 -204 8.22% 311,944,041
2008-09-19 2008-09-17 26.800 13,079,792 +4,881 8.22% 350,540,524
2008-09-18 2008-09-16 26.800 13,074,911 -5,287 8.22% 350,409,712
2008-09-17 2008-09-12 26.800 13,080,198 -2,644 8.22% 350,551,404
2008-09-16 2008-09-11 27.046 13,082,842 -2,440 8.22% 353,838,982
2008-08-28 2008-08-26 27.046 13,085,282 -204 8.22% 353,904,974
2008-08-08 2008-08-05 29.357 13,085,486 +2,034 8.22% 384,153,752
2008-08-04 2008-07-31 29.357 13,083,452 +6,914 8.22% 384,094,039
2008-07-29 2008-07-25 29.013 13,076,538 +3,457 8.22% 379,389,828
2008-07-15 2008-07-11 27.243 13,073,081 +52,060 8.22% 356,146,440
2008-07-10 2008-07-08 26.800 13,021,021 -1,343,783 8.18% 348,965,451
2008-07-08 2008-07-04 26.997 14,364,804 +406 9.03% 387,804,586
2008-07-07 2008-07-03 26.849 14,364,398 +40,672 9.03% 385,674,534
2008-07-02 2008-06-27 29.505 14,323,726 +7,524 9.00% 422,618,152
2008-06-24 2008-06-20 30.832 14,316,202 +813 9.00% 441,403,985
2008-06-16 2008-06-12 32.554 14,315,389 +4,067 9.00% 466,017,295
2008-06-13 2008-06-11 32.554 14,311,322 +64,465 8.99% 465,884,899
2008-06-12 2008-06-10 31.963 14,246,857 +16,472 8.95% 455,379,329
2008-06-10 2008-06-05 32.160 14,230,385 -5,084 8.94% 457,651,921
2008-06-06 2008-06-04 32.455 14,235,469 -5,694 8.95% 462,015,565
2008-06-05 2008-06-03 32.947 14,241,163 +406 8.95% 469,203,400
2008-06-04 2008-06-02 33.193 14,240,757 +2,441 8.95% 472,691,442
2008-06-03 2008-05-30 33.144 14,238,316 +610 8.95% 471,910,255
2008-06-02 2008-05-29 33.193 14,237,706 -1,017 8.95% 472,590,171
2008-05-30 2008-05-28 33.095 14,238,723 +407 8.95% 471,223,561
2008-05-26 2008-05-22 31.472 14,238,316 -20,336 8.95% 448,104,693
2008-05-22 2008-05-20 32.701 14,258,652 -1,627 8.96% 466,273,792
2008-05-20 2008-05-16 32.898 14,260,279 +1,627 8.96% 469,131,971
2008-05-15 2008-05-13 33.439 14,258,652 -93,951 8.96% 476,791,246
2008-05-14 2008-05-09 32.701 14,352,603 -20,336 9.02% 469,346,095
2008-05-06 2008-05-02 31.963 14,372,939 -13,218 9.03% 459,409,350
2008-04-30 2008-04-28 31.521 14,386,157 -10,574 9.04% 453,464,941
2008-04-28 2008-04-24 34.124 14,396,731 +337,744 9.05% 491,273,624
2008-04-25 2008-04-23 33.218 14,058,987 -60,798 9.04% 467,011,773
2008-04-24 2008-04-22 35.986 14,119,785 +1,587,710 9.08% 508,117,309
2008-04-23 2008-04-21 35.231 12,532,075 -19,869 8.06% 441,520,517
2008-02-29 2008-02-27 37.093 12,551,944 +8,369 8.07% 465,595,040
2008-02-27 2008-02-25 37.093 12,543,575 +89,373 8.07% 465,284,604
2008-02-22 2008-02-20 36.489 12,454,202 +5,961 8.01% 454,447,560
2008-02-20 2008-02-18 35.986 12,448,241 +186,766 8.01% 447,964,804
2008-02-19 2008-02-15 35.986 12,261,475 +6,676 7.89% 441,243,807
2008-02-18 2008-02-14 35.986 12,254,799 +12,254,799 7.88% 441,003,563
2007-07-19 2007-07-17 42.743 0 -791
2007-07-17 2007-07-13 42.996 791 +791 0.00% 34,010
2007-06-26 2007-06-22 40.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top