History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 -3,442,791
2019-08-28 2019-08-26 10.523 3,442,791 +59,933 0.88% 36,229,140
2019-08-27 2019-08-23 10.401 3,382,858 +520,726 0.88% 35,185,319
2019-08-26 2019-08-22 10.086 2,862,132 +5,234 0.74% 28,866,235
2019-08-23 2019-08-21 9.933 2,856,898 +23,267 0.74% 28,377,320
2019-08-22 2019-08-20 9.882 2,833,631 +9,498 0.74% 28,002,020
2019-08-21 2019-08-19 9.902 2,824,133 +19,864 0.73% 27,965,643
2019-08-19 2019-08-15 9.801 2,804,269 +26,187 0.73% 27,483,547
2019-08-16 2019-08-14 9.780 2,778,082 +27,807 0.72% 27,170,353
2019-08-13 2019-08-09 9.821 2,750,275 -13,756 0.72% 27,010,353
2019-08-12 2019-08-08 9.790 2,764,031 -33,408 0.72% 27,061,061
2019-08-09 2019-08-07 9.628 2,797,439 -30,460 0.73% 26,932,619
2019-08-08 2019-08-06 9.567 2,827,899 -31,935 0.74% 27,053,196
2019-08-01 2019-07-30 9.638 2,859,834 +8,352 0.74% 27,562,438
2019-07-29 2019-07-25 9.719 2,851,482 +1,474 0.74% 27,714,104
2019-07-25 2019-07-23 9.678 2,850,008 +88,434 0.74% 27,583,758
2019-07-19 2019-07-17 9.719 2,761,574 +30,951 0.72% 26,840,270
2019-07-11 2019-07-09 9.526 2,730,623 +9,335 0.71% 26,011,442
2019-07-10 2019-07-08 9.475 2,721,288 +12,282 0.71% 25,784,043
2019-07-05 2019-07-03 9.526 2,709,006 +14,248 0.70% 25,805,522
2019-07-04 2019-07-02 9.556 2,694,758 +11,791 0.70% 25,752,073
2019-07-03 2019-06-28 9.567 2,682,967 +7,861 0.70% 25,666,699
2019-06-24 2019-06-20 8.427 2,675,106 -982,592 0.70% 22,542,297
2019-06-20 2019-06-18 7.964 3,657,698 -196,519 0.95% 29,130,015
2019-06-19 2019-06-17 7.943 3,854,217 +20,790 1.00% 30,614,534
2019-06-18 2019-06-14 7.943 3,833,427 -61,236 1.02% 30,449,396
2019-06-17 2019-06-13 7.943 3,894,663 -70,325 1.04% 30,935,802
2019-06-14 2019-06-12 7.933 3,964,988 -41,621 1.06% 31,452,962
2019-06-13 2019-06-11 7.943 4,006,609 -511,889 1.07% 31,825,003
2019-06-12 2019-06-10 7.891 4,518,498 -672,632 1.21% 35,654,877
2019-06-11 2019-06-06 7.724 5,191,130 -226,283 1.39% 40,094,448
2019-06-10 2019-06-05 7.703 5,417,413 -57,887 1.45% 41,728,938
2019-06-03 2019-05-30 7.002 5,475,300 -547,769 1.46% 38,340,751
2019-05-30 2019-05-28 6.982 6,023,069 -18,179 1.61% 42,050,600
2019-05-24 2019-05-22 6.992 6,041,248 -7,655 1.61% 42,240,658
2019-05-23 2019-05-21 6.982 6,048,903 -28,704 1.62% 42,230,962
2019-05-22 2019-05-20 7.002 6,077,607 -12,438 1.62% 42,558,402
2019-05-21 2019-05-17 7.002 6,090,045 -6,219 1.63% 42,645,499
2019-05-20 2019-05-16 7.002 6,096,264 -7,176 1.63% 42,689,048
2019-05-17 2019-05-15 7.002 6,103,440 -65,063 1.63% 42,739,297
2019-05-16 2019-05-14 6.992 6,168,503 -35,880 1.65% 43,130,431
2019-05-14 2019-05-09 6.992 6,204,383 -15,309 1.66% 43,381,305
2019-05-07 2019-05-03 6.982 6,219,692 -15,309 1.66% 43,423,341
2019-05-06 2019-05-02 7.044 6,235,001 -83,720 1.67% 43,921,213
2019-04-30 2019-04-26 7.002 6,318,721 -22,006 1.69% 44,246,801
2019-04-25 2019-04-23 6.741 6,340,727 +478 1.69% 42,744,148
2019-04-24 2019-04-18 6.689 6,340,249 +479 1.69% 42,409,601
2019-04-23 2019-04-17 6.459 6,339,770 +478 1.69% 40,948,677
2019-04-18 2019-04-16 6.543 6,339,292 +478 1.69% 41,475,630
2019-04-17 2019-04-15 6.741 6,338,814 +957 1.69% 42,731,252
2019-04-11 2019-04-09 6.647 6,337,857 +1,435 1.69% 42,128,641
2019-04-10 2019-04-08 6.846 6,336,422 +1,436 1.69% 43,377,377
2019-04-09 2019-04-04 6.793 6,334,986 -179,879 1.69% 43,036,497
2019-04-08 2019-04-03 6.793 6,514,865 -173,660 1.74% 44,258,498
2019-04-04 2019-04-02 6.752 6,688,525 -3,973 1.79% 45,158,631
2019-04-03 2019-04-01 6.867 6,692,498 +1,435 1.79% 45,954,867
2019-04-02 2019-03-29 6.793 6,691,063 -8,611 1.79% 45,455,493
2019-04-01 2019-03-28 6.783 6,699,674 -164,092 1.79% 45,443,970
2019-03-29 2019-03-27 6.793 6,863,766 -1,914 1.83% 46,628,745
2019-03-28 2019-03-26 6.783 6,865,680 -956 1.83% 46,569,991
2019-03-27 2019-03-25 7.002 6,866,636 -332,968 1.83% 48,083,572
2019-03-26 2019-03-22 6.752 7,199,604 -45,926 1.92% 48,609,262
2019-03-25 2019-03-21 6.762 7,245,530 -3,827 1.94% 48,995,065
2019-03-20 2019-03-18 6.637 7,249,357 +478 1.94% 48,111,745
2019-03-19 2019-03-15 6.584 7,248,879 +479 1.94% 47,729,765
2019-03-18 2019-03-14 6.417 7,248,400 +1,581 1.94% 46,514,507
2019-03-12 2019-03-08 6.271 7,246,819 -40,664 1.94% 45,444,001
2019-03-11 2019-03-07 6.229 7,287,483 -26,790 1.95% 45,394,341
2019-03-07 2019-03-05 6.198 7,314,273 -124,385 1.95% 45,331,883
2019-03-06 2019-03-04 6.271 7,438,658 -30,617 1.99% 46,647,002
2019-03-05 2019-03-01 6.271 7,469,275 -103,335 2.00% 46,838,998
2019-03-04 2019-02-28 6.271 7,572,610 -33,010 2.02% 47,487,000
2019-03-01 2019-02-27 6.250 7,605,620 -9,089 2.03% 47,535,022
2019-02-27 2019-02-25 6.271 7,614,709 -18,179 2.03% 47,750,999
2019-02-25 2019-02-21 6.208 7,632,888 -479 2.04% 47,386,347
2019-02-21 2019-02-19 6.166 7,633,367 -378,893 2.04% 47,070,201
2019-02-20 2019-02-18 6.062 8,012,260 -9,568 2.14% 48,569,197
2019-02-13 2019-02-11 6.093 8,021,828 -12,439 2.14% 48,878,717
2019-02-11 2019-02-04 5.853 8,034,267 -24,877 2.15% 47,023,200
2019-02-08 2019-01-31 5.707 8,059,144 -28,225 2.15% 45,989,581
2019-01-23 2019-01-21 5.644 8,087,369 -7,655 2.16% 45,643,498
2019-01-22 2019-01-18 5.696 8,095,024 -49,275 2.16% 46,109,726
2019-01-21 2019-01-17 5.644 8,144,299 -60,279 2.18% 45,964,799
2019-01-09 2019-01-07 5.518 8,204,578 +479 2.19% 45,276,002
2019-01-07 2019-01-03 5.456 8,204,099 -6,698 2.19% 44,758,888
2018-12-28 2018-12-24 5.497 8,210,797 +478 2.19% 45,138,691
2018-12-27 2018-12-20 5.508 8,210,319 +479 2.19% 45,221,873
2018-12-21 2018-12-19 5.487 8,209,840 +478 2.19% 45,047,624
2018-12-20 2018-12-18 5.487 8,209,362 +479 2.19% 45,045,002
2018-12-13 2018-12-11 5.477 8,208,883 +478 2.19% 44,956,578
2018-12-11 2018-12-07 5.435 8,208,405 -84,198 2.19% 44,610,801
2018-12-10 2018-12-06 5.487 8,292,603 -62,193 2.22% 45,501,747
2018-12-07 2018-12-05 5.508 8,354,796 -3,827 2.23% 46,017,642
2018-12-06 2018-12-04 5.518 8,358,623 -33,488 2.23% 46,126,081
2018-12-05 2018-12-03 5.518 8,392,111 -48,797 2.24% 46,310,881
2018-12-04 2018-11-30 5.487 8,440,908 -57,408 2.26% 46,315,501
2018-12-03 2018-11-29 5.571 8,498,316 -73,674 2.27% 47,341,060
2018-11-30 2018-11-28 5.539 8,571,990 -28,225 2.29% 47,482,702
2018-11-19 2018-11-15 5.487 8,600,215 +1,913 2.30% 47,189,623
2018-11-12 2018-11-08 5.696 8,598,302 -38,272 2.30% 48,976,426
2018-11-09 2018-11-07 5.748 8,636,574 -21,528 2.31% 49,645,751
2018-11-07 2018-11-05 5.644 8,658,102 -2,870 2.31% 48,864,601
2018-10-24 2018-10-22 5.748 8,660,972 +1,532,318 2.31% 49,785,998
2018-10-16 2018-10-12 5.644 7,128,654 -478 1.90% 40,232,701
2018-10-15 2018-10-11 5.748 7,129,132 -22,485 1.90% 40,980,499
2018-10-12 2018-10-10 5.936 7,151,617 -14,830 1.91% 42,455,160
2018-10-11 2018-10-09 5.790 7,166,447 -1,914 1.91% 41,494,597
2018-10-10 2018-10-08 6.031 7,168,361 -125,820 1.92% 43,228,840
2018-10-09 2018-10-05 5.978 7,294,181 -8,611 1.95% 43,606,423
2018-10-08 2018-10-04 6.062 7,302,792 -8,611 1.95% 44,268,502
2018-10-05 2018-10-03 6.166 7,311,403 -8,133 1.95% 45,084,850
2018-10-04 2018-10-02 6.166 7,319,536 -158,351 1.96% 45,135,001
2018-10-02 2018-09-27 6.323 7,477,887 -2,870 2.00% 47,283,778
2018-09-27 2018-09-24 6.433 7,480,757 +224,423 2.00% 48,120,047
2018-09-18 2018-09-14 6.045 7,256,334 -167,986 2.00% 43,861,784
2018-09-17 2018-09-13 6.098 7,424,320 -490,964 2.04% 45,277,170
2018-09-14 2018-09-12 5.969 7,915,284 -222,743 2.18% 47,247,891
2018-09-12 2018-09-10 6.023 8,138,027 -232,025 2.24% 49,015,913
2018-08-24 2018-08-22 6.303 8,370,052 +2,320 2.31% 52,758,226
2018-08-23 2018-08-21 6.034 8,367,732 +464 2.30% 50,489,603
2018-08-14 2018-08-10 5.495 8,367,268 -464 2.30% 45,979,053
2018-08-10 2018-08-08 5.269 8,367,732 +464 2.30% 44,088,242
2018-08-09 2018-08-07 5.226 8,367,268 +929 2.30% 43,725,177
2018-06-21 2018-06-19 7.085 8,366,339 +261,448 2.30% 59,274,696
2018-05-14 2018-05-10 7.107 8,104,891 +449 2.30% 57,602,653
2018-05-04 2018-05-02 7.007 8,104,442 +899 2.30% 56,788,202
2018-04-16 2018-04-12 7.786 8,103,543 +899 2.30% 63,091,002
2018-02-26 2018-02-22 7.719 8,102,644 -4,495 2.30% 62,543,283
2018-02-07 2018-02-05 7.830 8,107,139 +899 2.30% 63,479,680
2018-01-30 2018-01-26 7.830 8,106,240 -4,495 2.30% 63,472,640
2018-01-25 2018-01-23 7.841 8,110,735 -40,460 2.31% 63,598,047
2018-01-18 2018-01-16 7.786 8,151,195 -1,348 2.32% 63,462,002
2018-01-12 2018-01-10 7.786 8,152,543 -2,698 2.32% 63,472,497
2018-01-10 2018-01-08 7.786 8,155,241 -6,293 2.32% 63,493,503
2018-01-09 2018-01-05 7.852 8,161,534 -5,395 2.32% 64,087,148
2017-12-08 2017-12-06 7.786 8,166,929 +899 2.32% 63,584,501
2017-11-27 2017-11-23 8.331 8,166,030 +899 2.32% 68,027,927
2017-11-15 2017-11-13 8.008 8,165,131 +450 2.32% 65,386,803
2017-11-02 2017-10-31 8.008 8,164,681 +899 2.32% 65,383,199
2017-11-01 2017-10-30 7.819 8,163,782 -106,093 2.32% 63,832,400
2017-10-31 2017-10-27 7.897 8,269,875 -5,395 2.35% 65,305,798
2017-10-27 2017-10-25 7.897 8,275,270 -13,936 2.35% 65,348,401
2017-10-26 2017-10-24 7.952 8,289,206 -75,524 2.36% 65,919,427
2017-10-25 2017-10-23 7.952 8,364,730 -86,762 2.38% 66,520,027
2017-10-20 2017-10-18 8.219 8,451,492 -3,597 2.40% 69,465,997
2017-10-19 2017-10-17 8.230 8,455,089 -12,587 2.40% 69,589,602
2017-10-17 2017-10-13 8.175 8,467,676 -11,239 2.41% 69,222,299
2017-10-16 2017-10-12 8.230 8,478,915 -62,487 2.41% 69,785,701
2017-10-13 2017-10-11 8.142 8,541,402 -125,424 2.43% 69,540,001
2017-10-12 2017-10-10 8.175 8,666,826 -4,046 2.46% 70,850,328
2017-10-11 2017-10-09 8.230 8,670,872 -38,661 2.47% 71,365,603
2017-10-10 2017-10-06 8.230 8,709,533 -7,642 2.48% 71,683,803
2017-10-09 2017-10-04 8.230 8,717,175 -4,046 2.48% 71,746,700
2017-10-06 2017-10-03 8.164 8,721,221 -61,138 2.48% 71,198,001
2017-10-04 2017-09-29 8.164 8,782,359 -29,670 2.50% 71,697,117
2017-10-03 2017-09-28 8.142 8,812,029 -15,285 2.51% 71,743,316
2017-09-29 2017-09-27 8.547 8,827,314 -15,734 2.51% 75,445,696
2017-09-28 2017-09-26 8.547 8,843,048 +206,529 2.51% 75,580,172
2017-09-27 2017-09-25 8.547 8,636,519 -41,682 2.52% 73,815,000
2017-09-26 2017-09-22 8.547 8,678,201 -4,826 2.53% 74,171,250
2017-09-25 2017-09-21 8.547 8,683,027 -7,459 2.53% 74,212,497
2017-09-22 2017-09-20 8.547 8,690,486 -5,265 2.53% 74,276,248
2017-09-21 2017-09-19 8.547 8,695,751 -29,397 2.53% 74,321,247
2017-09-20 2017-09-18 8.535 8,725,148 +877 2.54% 74,473,069
2017-09-19 2017-09-15 8.490 8,724,271 +878 2.54% 74,067,903
2017-09-18 2017-09-14 8.524 8,723,393 -2,194 2.54% 74,358,679
2017-09-15 2017-09-13 8.535 8,725,587 +439 2.54% 74,476,816
2017-09-11 2017-09-07 8.547 8,725,148 +877 2.54% 74,572,499
2017-09-08 2017-09-06 8.478 8,724,271 +439 2.54% 73,968,483
2017-09-07 2017-09-05 8.547 8,723,832 -320,293 2.54% 74,561,251
2017-09-05 2017-09-01 8.604 9,044,125 +438 2.63% 77,814,071
2017-09-04 2017-08-31 8.604 9,043,687 -25,009 2.63% 77,810,303
2017-09-01 2017-08-30 8.661 9,068,696 -30,713 2.64% 78,542,201
2017-08-30 2017-08-28 8.684 9,099,409 -2,633 2.65% 79,015,590
2017-08-28 2017-08-24 8.889 9,102,042 -14,040 2.65% 80,905,504
2017-08-24 2017-08-21 8.934 9,116,082 -3,071 2.66% 81,445,842
2017-08-22 2017-08-18 8.934 9,119,153 -8,775 2.66% 81,473,279
2017-08-21 2017-08-17 9.105 9,127,928 -4,388 2.66% 83,111,977
2017-08-14 2017-08-10 9.117 9,132,316 +878 2.66% 83,256,001
2017-08-04 2017-08-02 9.117 9,131,438 +877 2.66% 83,247,997
2017-08-03 2017-08-01 9.117 9,130,561 -62,742 2.66% 83,240,001
2017-08-01 2017-07-28 9.117 9,193,303 -12,724 2.68% 83,811,997
2017-07-31 2017-07-27 9.117 9,206,027 -8,775 2.68% 83,927,997
2017-07-28 2017-07-26 9.037 9,214,802 +438 2.68% 83,272,926
2017-07-27 2017-07-25 9.117 9,214,364 -4,387 2.68% 84,004,003
2017-07-26 2017-07-24 9.060 9,218,751 -5,704 2.69% 83,518,723
2017-07-24 2017-07-20 9.117 9,224,455 -4,388 2.69% 84,095,999
2017-07-21 2017-07-19 9.105 9,228,843 -3,949 2.69% 84,030,833
2017-07-18 2017-07-14 9.082 9,232,792 -4,387 2.69% 83,856,359
2017-07-17 2017-07-13 9.060 9,237,179 -26,764 2.69% 83,685,674
2017-07-14 2017-07-12 9.117 9,263,943 -37,295 2.70% 84,455,997
2017-07-13 2017-07-11 9.174 9,301,238 -24,570 2.71% 85,325,976
2017-07-12 2017-07-10 9.117 9,325,808 -2,633 2.72% 85,019,997
2017-07-11 2017-07-07 9.117 9,328,441 -7,020 2.72% 85,044,001
2017-07-10 2017-07-06 9.162 9,335,461 -9,214 2.72% 85,533,540
2017-07-07 2017-07-05 9.117 9,344,675 -4,387 2.72% 85,192,001
2017-07-06 2017-07-04 9.288 9,349,062 -4,827 2.72% 86,830,095
2017-07-05 2017-07-03 9.379 9,353,889 -21,060 2.72% 87,727,687
2017-07-03 2017-06-29 9.698 9,374,949 -4,388 2.73% 90,916,583
2017-06-28 2017-06-26 9.823 9,379,337 -14,040 2.73% 92,134,872
2017-06-20 2017-06-16 10.318 9,393,377 +212,280 2.74% 96,925,225
2017-06-19 2017-06-15 10.237 9,181,097 +857 2.74% 93,985,506
2017-06-09 2017-06-07 10.470 9,180,240 +857,686 2.74% 96,117,433
2017-02-06 2017-02-02 11.240 8,322,554 -5,146 2.48% 93,541,741
2016-11-03 2016-11-01 12.242 8,327,700 -163,218 2.48% 101,949,750
2016-10-03 2016-09-29 12.405 8,490,918 -5,575 2.53% 105,333,876
2016-09-02 2016-08-31 12.592 8,496,493 -857 2.53% 106,988,045
2016-08-25 2016-08-23 12.149 8,497,350 +429 2.53% 103,234,063
2016-08-23 2016-08-19 12.592 8,496,921 +428 2.53% 106,993,434
2016-08-03 2016-07-29 13.012 8,496,493 -664 2.53% 110,554,313
2016-07-20 2016-07-18 13.175 8,497,157 +166,811 2.53% 111,949,944
2016-06-27 2016-06-23 12.825 8,330,346 -3,002 2.48% 106,838,435
2016-06-24 2016-06-22 12.825 8,333,348 -13,294 2.48% 106,876,936
2016-06-23 2016-06-21 12.942 8,346,642 -5,575 2.49% 108,020,593
2016-06-22 2016-06-20 12.825 8,352,217 -12,436 2.49% 107,118,935
2016-06-21 2016-06-17 12.499 8,364,653 -45,887 2.49% 104,547,706
2016-06-20 2016-06-16 12.755 8,410,540 +429 2.51% 107,278,575
2016-06-03 2016-06-01 12.709 8,410,111 +2,573 2.51% 106,880,879
2016-05-18 2016-05-16 12.219 8,407,538 +1,287 2.51% 102,731,094
2016-04-26 2016-04-22 12.475 8,406,251 -4,717 2.51% 104,871,607
2016-03-22 2016-03-18 12.825 8,410,968 -429 2.51% 107,872,429
2016-03-10 2016-03-08 13.618 8,411,397 +3,859 2.51% 114,546,749
2016-03-09 2016-03-07 13.058 8,407,538 -429 2.51% 109,788,956
2016-03-08 2016-03-04 13.058 8,407,967 +1,716 2.51% 109,794,558
2016-02-02 2016-01-29 11.543 8,406,251 +2,573 2.51% 97,030,739
2016-01-22 2016-01-20 11.181 8,403,678 +8,577 2.50% 93,963,634
2016-01-19 2016-01-15 10.808 8,395,101 -1,287 2.50% 90,735,545
2016-01-14 2016-01-12 10.831 8,396,388 -17,154 2.50% 90,945,247
2016-01-12 2016-01-08 10.960 8,413,542 -1,715 2.51% 92,210,104
2016-01-11 2016-01-07 11.205 8,415,257 +6,862 2.51% 94,289,333
2016-01-07 2016-01-05 11.403 8,408,395 +428 2.51% 95,879,057
2015-12-29 2015-12-24 11.310 8,407,967 -1,286 2.51% 95,089,929
2015-12-22 2015-12-18 11.100 8,409,253 +58,323 2.51% 93,339,648
2015-12-11 2015-12-09 12.219 8,350,930 -429 2.49% 102,039,405
2015-12-09 2015-12-07 12.475 8,351,359 -429 2.49% 104,186,806
2015-12-01 2015-11-27 13.058 8,351,788 -25,731 2.49% 109,060,950
2015-11-30 2015-11-26 13.292 8,377,519 +16,296 2.50% 111,350,473
2015-11-26 2015-11-24 13.571 8,361,223 -209,961 2.49% 113,473,534
2015-11-24 2015-11-20 13.711 8,571,184 -429 2.55% 117,522,205
2015-11-16 2015-11-12 12.825 8,571,613 -1,715 2.55% 109,932,735
2015-11-13 2015-11-11 12.592 8,573,328 -858 2.56% 107,955,553
2015-11-04 2015-11-02 13.362 8,574,186 -6,862 2.56% 114,564,301
2015-11-03 2015-10-30 13.455 8,581,048 -38 2.56% 115,456,379
2015-10-27 2015-10-23 13.921 8,581,086 -2,144 2.56% 119,458,862
2015-10-23 2015-10-20 13.851 8,583,230 -1,716 2.56% 118,888,263
2015-10-22 2015-10-19 13.385 8,584,946 -429 2.56% 114,908,260
2015-10-14 2015-10-12 12.825 8,585,375 +1,287 2.56% 110,109,235
2015-10-13 2015-10-09 12.965 8,584,088 +3,431 2.56% 111,293,741
2015-10-12 2015-10-08 13.152 8,580,657 -2,145 2.56% 112,849,966
2015-10-09 2015-10-07 12.662 8,582,802 +4,289 2.56% 108,675,266
2015-10-08 2015-10-06 12.779 8,578,513 +5,575 2.56% 109,621,152
2015-10-06 2015-10-02 13.991 8,572,938 -2,144 2.56% 119,945,158
2015-10-05 2015-09-30 14.038 8,575,082 -429 2.56% 120,375,072
2015-10-02 2015-09-29 14.061 8,575,511 -2,573 2.56% 120,581,063
2015-09-29 2015-09-24 14.555 8,578,084 +231,394 2.56% 124,856,719
2015-09-22 2015-09-18 14.863 8,346,690 +846 2.52% 124,056,760
2015-09-18 2015-09-16 14.958 8,345,844 +2,535 2.52% 124,834,276
2015-09-15 2015-09-11 15.431 8,343,309 +422 2.52% 128,745,611
2015-09-11 2015-09-09 15.005 8,342,887 +2,113 2.52% 125,184,952
2015-09-10 2015-09-08 14.958 8,340,774 +845 2.52% 124,758,441
2015-09-07 2015-09-02 14.910 8,339,929 +5,070 2.52% 124,351,037
2015-09-04 2015-09-01 15.999 8,334,859 +102,674 2.52% 133,349,521
2015-09-02 2015-08-31 16.733 8,232,185 -845 2.49% 137,746,649
2015-09-01 2015-08-28 16.733 8,233,030 -2,535 2.49% 137,760,788
2015-08-31 2015-08-27 17.395 8,235,565 +35,492 2.49% 143,260,758
2015-08-28 2015-08-26 16.969 8,200,073 +44,365 2.48% 139,150,055
2015-08-27 2015-08-25 16.638 8,155,708 +15,634 2.47% 135,694,892
2015-08-26 2015-08-24 16.922 8,140,074 +29,577 2.46% 137,746,604
2015-08-25 2015-08-21 17.632 8,110,497 +19,013 2.45% 143,004,679
2015-08-24 2015-08-20 17.443 8,091,484 +12,253 2.45% 141,137,420
2015-08-21 2015-08-19 17.443 8,079,231 +10,986 2.44% 140,923,695
2015-08-20 2015-08-18 17.727 8,068,245 +1,268 2.44% 143,023,500
2015-08-19 2015-08-17 17.514 8,066,977 +2,112 2.44% 141,282,719
2015-08-17 2015-08-13 18.460 8,064,865 +5,916 2.44% 148,880,635
2015-08-14 2015-08-12 19.028 8,058,949 +845 2.44% 153,349,005
2015-08-12 2015-08-10 19.951 8,058,104 -27,042 2.44% 160,770,718
2015-08-05 2015-08-03 20.117 8,085,146 +317 2.45% 162,649,712
2015-07-27 2015-07-23 21.253 8,084,829 -187,602 2.45% 171,827,900
2015-07-24 2015-07-22 20.661 8,272,431 -845 2.50% 170,920,402
2015-07-23 2015-07-21 21.064 8,273,276 -10,563 2.50% 174,266,547
2015-07-22 2015-07-20 21.726 8,283,839 -16,478 2.51% 179,978,587
2015-07-21 2015-07-17 60.765 8,300,317 -54,929 2.51% 504,371,122
2015-07-20 2015-07-16 58.811 8,355,246 +3,028,453 2.53% 491,381,353
2015-07-17 2015-07-15 57.601 5,326,793 -18,000 2.53% 306,830,708
2015-07-16 2015-07-14 56.671 5,344,793 -17,732 2.54% 302,893,905
2015-07-15 2015-07-13 55.833 5,362,525 -11,820 2.55% 299,407,678
2015-07-14 2015-07-10 56.206 5,374,345 -65,015 2.56% 302,068,079
2015-07-13 2015-07-09 54.810 5,439,360 -19,881 2.59% 298,129,842
2015-07-10 2015-07-08 55.461 5,459,241 -13,701 2.60% 302,775,604
2015-07-09 2015-07-07 55.833 5,472,942 -8,597 2.60% 305,572,627
2015-07-08 2015-07-06 54.251 5,481,539 -377 2.61% 297,381,136
2015-07-03 2015-06-30 57.508 5,481,916 -5,373 2.61% 315,255,886
2015-07-02 2015-06-29 56.485 5,487,289 -3,224 2.61% 309,948,028
2015-06-30 2015-06-26 60.104 5,490,513 -806 2.61% 330,003,264
2015-06-29 2015-06-25 60.952 5,491,319 +67,136 2.61% 334,707,610
2015-05-19 2015-05-15 54.075 5,424,183 +1,592 2.61% 293,312,693
2015-05-18 2015-05-14 54.075 5,422,591 +3,184 2.61% 293,226,606
2015-05-14 2015-05-12 51.437 5,419,407 +7,431 2.61% 278,759,093
2015-05-11 2015-05-07 51.060 5,411,976 +2,654 2.61% 276,337,472
2015-05-07 2015-05-05 51.626 5,409,322 +5,307 2.61% 279,259,544
2015-05-04 2015-04-29 52.097 5,404,015 +1,592 2.60% 281,531,056
2015-04-30 2015-04-28 51.814 5,402,423 +1,592 2.60% 279,921,275
2015-04-16 2015-04-14 52.756 5,400,831 +13,534 2.60% 284,926,765
2015-04-10 2015-04-08 52.285 5,387,297 +2,389 2.59% 281,675,150
2015-03-24 2015-03-20 55.111 5,384,908 +1,857 2.59% 296,769,173
2015-03-23 2015-03-19 54.452 5,383,051 +3,450 2.59% 293,116,972
2015-03-13 2015-03-11 54.452 5,379,601 +4,246 2.59% 292,929,113
2015-03-10 2015-03-06 54.640 5,375,355 +4,246 2.59% 293,710,706
2015-02-02 2015-01-29 50.024 5,371,109 +15,922 2.59% 268,684,813
2014-12-05 2014-12-03 51.249 5,355,187 +797 2.58% 274,446,801
2014-11-25 2014-11-21 50.684 5,354,390 -18,842 2.58% 271,379,419
2014-10-22 2014-10-20 50.401 5,373,232 -796 2.59% 270,815,805
2014-10-13 2014-10-09 50.872 5,374,028 -4,511 2.59% 273,387,288
2014-09-29 2014-09-25 50.268 5,378,539 +36,192 2.59% 270,369,100
2014-09-25 2014-09-23 49.794 5,342,347 -1,582 2.59% 266,016,308
2014-07-30 2014-07-28 52.070 5,343,929 +1,582 2.59% 278,259,428
2014-07-21 2014-07-17 56.054 5,342,347 +2,636 2.59% 299,458,358
2014-07-18 2014-07-16 57.476 5,339,711 +527 2.59% 306,907,316
2014-07-17 2014-07-15 58.709 5,339,184 +527 2.59% 313,460,196
2014-07-07 2014-07-03 56.433 5,338,657 -5,008 2.59% 301,276,910
2014-07-04 2014-07-02 55.674 5,343,665 -5,008 2.59% 297,504,945
2014-07-03 2014-06-30 55.674 5,348,673 -2,373 2.59% 297,783,762
2014-07-02 2014-06-27 55.579 5,351,046 -263,850 2.59% 297,408,355
2014-06-30 2014-06-26 55.579 5,614,896 -12,388 2.72% 312,073,001
2014-06-27 2014-06-25 55.390 5,627,284 -21,351 2.73% 311,694,074
2014-06-26 2014-06-24 55.390 5,648,635 -43,491 2.74% 312,876,701
2014-06-25 2014-06-23 64.459 5,692,126 -13,971 2.76% 366,910,061
2014-06-24 2014-06-20 67.119 5,706,097 +409,550 2.77% 382,990,107
2014-06-23 2014-06-19 67.426 5,296,547 -126,080 2.77% 357,127,104
2014-06-20 2014-06-18 65.482 5,422,627 -17,348 2.84% 355,086,591
2014-06-19 2014-06-17 65.175 5,439,975 -218,440 2.85% 354,552,786
2014-06-18 2014-06-16 65.482 5,658,415 -34,941 2.96% 370,526,554
2014-06-17 2014-06-13 65.482 5,693,356 -69,148 2.98% 372,814,574
2014-06-16 2014-06-12 65.175 5,762,504 -7,086 3.01% 375,573,757
2014-06-13 2014-06-11 64.971 5,769,590 -4,887 3.02% 374,854,945
2014-06-12 2014-06-10 65.175 5,774,477 -6,841 3.02% 376,354,103
2014-06-11 2014-06-09 64.868 5,781,318 -4,398 3.02% 375,025,400
2014-06-10 2014-06-06 64.255 5,785,716 -1,711 3.03% 371,758,855
2014-06-09 2014-06-05 62.822 5,787,427 -7,086 3.03% 363,578,726
2014-06-06 2014-06-04 64.050 5,794,513 -3,665 3.03% 371,138,357
2014-06-05 2014-06-03 63.743 5,798,178 -11,484 3.03% 369,593,357
2014-06-04 2014-05-30 64.050 5,809,662 -2,688 3.04% 372,108,650
2014-06-03 2014-05-29 63.538 5,812,350 -8,063 3.04% 369,307,328
2014-05-29 2014-05-27 63.027 5,820,413 -977 3.04% 366,842,024
2014-05-27 2014-05-23 62.413 5,821,390 -1,222 3.05% 363,329,865
2014-05-26 2014-05-22 62.515 5,822,612 -4,642 3.05% 364,001,881
2014-05-23 2014-05-21 62.413 5,827,254 -9,285 3.05% 363,695,854
2014-05-22 2014-05-20 63.538 5,836,539 +15,637 3.05% 370,844,258
2014-05-21 2014-05-19 63.845 5,820,902 -977 3.04% 371,637,426
2014-05-20 2014-05-16 64.255 5,821,879 -10,018 3.05% 374,082,494
2014-05-19 2014-05-15 63.027 5,831,897 -1,466 3.05% 367,565,824
2014-05-16 2014-05-14 63.231 5,833,363 -443,234 3.05% 368,851,917
2014-05-15 2014-05-13 63.027 6,276,597 -3,420 3.28% 395,593,843
2014-05-14 2014-05-12 62.515 6,280,017 -67,438 3.29% 392,596,656
2014-05-13 2014-05-09 62.618 6,347,455 -1,466 3.32% 397,462,005
2014-05-12 2014-05-08 62.618 6,348,921 -7,086 3.32% 397,553,803
2014-05-09 2014-05-07 62.720 6,356,007 -12,706 3.32% 398,647,833
2014-05-08 2014-05-05 63.027 6,368,713 -25,167 3.33% 401,399,620
2014-05-07 2014-05-02 63.845 6,393,880 -12,706 3.34% 408,219,398
2014-05-05 2014-04-30 63.231 6,406,586 -1,466 3.35% 405,097,630
2014-05-02 2014-04-29 62.413 6,408,052 -4,154 3.35% 399,945,145
2014-04-30 2014-04-28 62.822 6,412,206 -3,176 3.35% 402,828,699
2014-04-29 2014-04-25 63.027 6,415,382 -977 3.36% 404,341,018
2014-04-28 2014-04-24 63.129 6,416,359 -1,955 3.36% 405,059,093
2014-04-25 2014-04-23 62.618 6,418,314 -3,909 3.36% 401,899,021
2014-04-24 2014-04-22 62.822 6,422,223 -8,064 3.36% 403,457,989
2014-04-23 2014-04-17 64.459 6,430,287 -1,954 3.36% 414,491,351
2014-04-22 2014-04-16 62.924 6,432,241 -44,959 3.36% 404,745,464
2014-04-17 2014-04-15 63.436 6,477,200 -38,850 3.39% 410,888,100
2014-04-16 2014-04-14 63.027 6,516,050 -36,651 3.41% 410,685,800
2014-03-28 2014-03-26 65.789 6,552,701 -1,711 3.43% 431,097,884
2014-03-12 2014-03-10 68.552 6,554,412 +1,466 3.43% 449,317,265
2014-02-05 2014-01-30 61.390 6,552,946 +1,711 3.43% 402,283,672
2014-01-09 2014-01-07 59.957 6,551,235 +342 3.43% 392,794,466
2013-10-31 2013-10-29 59.343 6,550,893 +1,977 3.43% 388,752,385
2013-10-16 2013-10-11 58.320 6,548,916 -49 3.43% 381,934,458
2013-09-27 2013-09-25 59.590 6,548,965 +27,099 3.43% 390,252,810
2013-08-29 2013-08-27 59.590 6,521,866 +49 3.43% 388,637,980
2013-07-29 2013-07-25 58.563 6,521,817 -390 3.43% 381,934,456
2013-07-24 2013-07-22 57.330 6,522,207 +390 3.43% 373,916,089
2013-07-18 2013-07-16 57.535 6,521,817 -657 3.43% 375,233,851
2013-07-12 2013-07-10 59.487 6,522,474 +267 3.43% 388,004,083
2013-06-24 2013-06-20 66.582 6,522,207 +383,034 3.43% 434,264,622
2013-06-20 2013-06-18 66.801 6,139,173 +366 3.43% 410,101,475
2013-04-30 2013-04-26 67.019 6,138,807 -2,978 3.43% 411,417,147
2013-04-23 2013-04-19 64.836 6,141,785 -8,932 3.43% 398,209,018
2013-01-30 2013-01-28 64.290 6,150,717 -2,749 3.43% 395,431,331
2013-01-25 2013-01-23 60.033 6,153,466 +6,149,476 3.43% 369,413,304
2013-01-09 2013-01-07 54.685 3,990 -389 0.00% 218,193
2012-11-05 2012-11-01 53.703 4,379 +3,321 0.00% 235,164
2012-09-27 2012-09-25 52.554 1,058 +5 0.00% 55,602
2012-09-17 2012-09-13 53.213 1,053 +1,053 0.00% 56,033
2007-06-26 2007-06-22 40.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top