History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-06 2019-09-04 10.523 0 +0
2019-09-05 2019-09-03 10.523 0 +0
2019-09-04 2019-09-02 10.523 0 +0
2019-09-03 2019-08-30 10.523 0 +0
2019-09-02 2019-08-29 10.523 0 +0
2019-08-30 2019-08-28 10.523 0 +0
2019-08-29 2019-08-27 10.523 0 +0
2019-08-28 2019-08-26 10.523 0 +0
2019-08-27 2019-08-23 10.401 0 +0
2019-08-26 2019-08-22 10.086 0 +0
2019-08-23 2019-08-21 9.933 0 +0
2019-08-22 2019-08-20 9.882 0 +0
2019-08-21 2019-08-19 9.902 0 +0
2019-08-20 2019-08-16 9.831 0 +0
2019-08-19 2019-08-15 9.801 0 +0
2019-08-16 2019-08-14 9.780 0 +0
2019-08-15 2019-08-13 9.770 0 +0
2019-08-14 2019-08-12 9.831 0 +0
2019-08-13 2019-08-09 9.821 0 +0
2019-08-12 2019-08-08 9.790 0 +0
2019-08-09 2019-08-07 9.628 0 +0
2019-08-08 2019-08-06 9.567 0 +0
2019-08-07 2019-08-05 9.577 0 +0
2019-08-06 2019-08-02 9.760 0 +0
2019-08-05 2019-08-01 9.801 0 +0
2019-08-02 2019-07-31 9.790 0 +0
2019-08-01 2019-07-30 9.638 0 +0
2019-07-31 2019-07-29 9.709 0 +0
2019-07-30 2019-07-26 9.719 0 +0
2019-07-29 2019-07-25 9.719 0 +0
2019-07-26 2019-07-24 9.719 0 +0
2019-07-25 2019-07-23 9.678 0 +0
2019-07-24 2019-07-22 9.770 0 +0
2019-07-23 2019-07-19 9.913 0 +0
2019-07-22 2019-07-18 9.821 0 +0
2019-07-19 2019-07-17 9.719 0 +0
2019-07-18 2019-07-16 9.658 0 +0
2019-07-17 2019-07-15 9.658 0 +0
2019-07-16 2019-07-12 9.668 0 +0
2019-07-15 2019-07-11 9.628 0 +0
2019-07-12 2019-07-10 9.607 0 +0
2019-07-11 2019-07-09 9.526 0 +0
2019-07-10 2019-07-08 9.475 0 +0
2019-07-09 2019-07-05 9.353 0 +0
2019-07-08 2019-07-04 9.455 0 +0
2019-07-05 2019-07-03 9.526 0 +0
2019-07-04 2019-07-02 9.556 0 +0
2019-07-03 2019-06-28 9.567 0 +0
2019-07-02 2019-06-27 8.427 0 +0
2019-06-28 2019-06-26 8.427 0 +0
2019-06-27 2019-06-25 8.427 0 +0
2019-06-26 2019-06-24 8.427 0 +0
2019-06-25 2019-06-21 8.427 0 +0
2019-06-24 2019-06-20 8.427 0 +0
2019-06-21 2019-06-19 7.908 0 +0
2019-06-20 2019-06-18 7.964 0 +0
2019-06-19 2019-06-17 7.943 0 +0
2019-06-18 2019-06-14 7.943 0 +0
2019-06-17 2019-06-13 7.943 0 +0
2019-06-14 2019-06-12 7.933 0 +0
2019-06-13 2019-06-11 7.943 0 +0
2019-06-12 2019-06-10 7.891 0 +0
2019-06-11 2019-06-06 7.724 0 +0
2019-06-10 2019-06-05 7.703 0 +0
2019-06-06 2019-06-04 7.713 0 +0
2019-06-05 2019-06-03 7.295 0 +0
2019-06-04 2019-05-31 7.285 0 +0
2019-06-03 2019-05-30 7.002 0 +0
2019-05-31 2019-05-29 6.950 0 +0
2019-05-30 2019-05-28 6.982 0 +0
2019-05-29 2019-05-27 7.002 0 +0
2019-05-28 2019-05-24 6.982 0 +0
2019-05-27 2019-05-23 6.950 0 +0
2019-05-24 2019-05-22 6.992 0 +0
2019-05-23 2019-05-21 6.982 0 +0
2019-05-22 2019-05-20 7.002 0 +0
2019-05-21 2019-05-17 7.002 0 +0
2019-05-20 2019-05-16 7.002 0 +0
2019-05-17 2019-05-15 7.002 0 +0
2019-05-16 2019-05-14 6.992 0 +0
2019-05-15 2019-05-10 7.002 0 +0
2019-05-14 2019-05-09 6.992 0 +0
2019-05-10 2019-05-08 6.961 0 +0
2019-05-09 2019-05-07 6.971 0 +0
2019-05-08 2019-05-06 6.908 0 +0
2019-05-07 2019-05-03 6.982 0 +0
2019-05-06 2019-05-02 7.044 0 +0
2019-05-03 2019-04-30 6.982 0 +0
2019-05-02 2019-04-29 6.950 0 +0
2019-04-30 2019-04-26 7.002 0 +0
2019-04-29 2019-04-25 6.971 0 +0
2019-04-26 2019-04-24 6.710 0 +0
2019-04-25 2019-04-23 6.741 0 +0
2019-04-24 2019-04-18 6.689 0 +0
2019-04-23 2019-04-17 6.459 0 +0
2019-04-18 2019-04-16 6.543 0 +0
2019-04-17 2019-04-15 6.741 0 +0
2019-04-16 2019-04-12 6.678 0 +0
2019-04-15 2019-04-11 6.710 0 +0
2019-04-12 2019-04-10 6.710 0 +0
2019-04-11 2019-04-09 6.647 0 +0
2019-04-10 2019-04-08 6.846 0 +0
2019-04-09 2019-04-04 6.793 0 +0
2019-04-08 2019-04-03 6.793 0 +0
2019-04-04 2019-04-02 6.752 0 +0
2019-04-03 2019-04-01 6.867 0 +0
2019-04-02 2019-03-29 6.793 0 +0
2019-04-01 2019-03-28 6.783 0 +0
2019-03-29 2019-03-27 6.793 0 +0
2019-03-28 2019-03-26 6.783 0 +0
2019-03-27 2019-03-25 7.002 0 +0
2019-03-26 2019-03-22 6.752 0 +0
2019-03-25 2019-03-21 6.762 0 +0
2019-03-22 2019-03-20 6.637 0 +0
2019-03-21 2019-03-19 6.626 0 +0
2019-03-20 2019-03-18 6.637 0 +0
2019-03-19 2019-03-15 6.584 0 +0
2019-03-18 2019-03-14 6.417 0 +0
2019-03-15 2019-03-13 6.469 0 +0
2019-03-14 2019-03-12 6.438 0 +0
2019-03-13 2019-03-11 6.459 0 +0
2019-03-12 2019-03-08 6.271 0 +0
2019-03-11 2019-03-07 6.229 0 +0
2019-03-08 2019-03-06 6.219 0 +0
2019-03-07 2019-03-05 6.198 0 +0
2019-03-06 2019-03-04 6.271 0 +0
2019-03-05 2019-03-01 6.271 0 +0
2019-03-04 2019-02-28 6.271 0 +0
2019-03-01 2019-02-27 6.250 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.271 0 +0
2019-02-26 2019-02-22 6.229 0 +0
2019-02-25 2019-02-21 6.208 0 +0
2019-02-22 2019-02-20 6.219 0 +0
2019-02-21 2019-02-19 6.166 0 +0
2019-02-20 2019-02-18 6.062 0 +0
2019-02-19 2019-02-15 6.093 0 +0
2019-02-18 2019-02-14 6.125 0 +0
2019-02-15 2019-02-13 6.156 0 +0
2019-02-14 2019-02-12 6.093 0 +0
2019-02-13 2019-02-11 6.093 0 +0
2019-02-12 2019-02-08 6.135 0 +0
2019-02-11 2019-02-04 5.853 0 +0
2019-02-08 2019-01-31 5.707 0 +0
2019-02-01 2019-01-30 5.853 0 +0
2019-01-31 2019-01-29 5.748 0 +0
2019-01-30 2019-01-28 5.853 0 +0
2019-01-29 2019-01-25 5.801 0 +0
2019-01-28 2019-01-24 5.665 0 +0
2019-01-25 2019-01-23 5.801 0 +0
2019-01-24 2019-01-22 5.853 0 +0
2019-01-23 2019-01-21 5.644 0 +0
2019-01-22 2019-01-18 5.696 0 +0
2019-01-21 2019-01-17 5.644 0 +0
2019-01-18 2019-01-16 5.853 0 +0
2019-01-17 2019-01-15 5.853 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.801 0 +0
2019-01-14 2019-01-10 5.675 0 +0
2019-01-11 2019-01-09 5.696 0 +0
2019-01-10 2019-01-08 5.592 0 +0
2019-01-09 2019-01-07 5.518 0 +0
2019-01-08 2019-01-04 5.508 0 +0
2019-01-07 2019-01-03 5.456 0 +0
2019-01-04 2019-01-02 5.508 0 +0
2019-01-03 2018-12-31 5.508 0 +0
2019-01-02 2018-12-27 5.487 0 +0
2018-12-28 2018-12-24 5.497 0 +0
2018-12-27 2018-12-20 5.508 0 +0
2018-12-21 2018-12-19 5.487 0 +0
2018-12-20 2018-12-18 5.487 0 +0
2018-12-19 2018-12-17 5.497 0 +0
2018-12-18 2018-12-14 5.497 0 +0
2018-12-17 2018-12-13 5.497 0 +0
2018-12-14 2018-12-12 5.487 0 +0
2018-12-13 2018-12-11 5.477 0 +0
2018-12-12 2018-12-10 5.487 0 +0
2018-12-11 2018-12-07 5.435 0 +0
2018-12-10 2018-12-06 5.487 0 +0
2018-12-07 2018-12-05 5.508 0 +0
2018-12-06 2018-12-04 5.518 0 +0
2018-12-05 2018-12-03 5.518 0 +0
2018-12-04 2018-11-30 5.487 0 +0
2018-12-03 2018-11-29 5.571 0 +0
2018-11-30 2018-11-28 5.539 0 +0
2018-11-29 2018-11-27 5.435 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.623 0 +0
2018-11-26 2018-11-22 5.644 0 +0
2018-11-23 2018-11-21 5.675 0 +0
2018-11-22 2018-11-20 5.675 0 +0
2018-11-21 2018-11-19 5.696 0 +0
2018-11-20 2018-11-16 5.696 0 +0
2018-11-19 2018-11-15 5.487 0 +0
2018-11-16 2018-11-14 5.456 0 +0
2018-11-15 2018-11-13 5.487 0 +0
2018-11-14 2018-11-12 5.644 0 +0
2018-11-13 2018-11-09 5.696 0 +0
2018-11-12 2018-11-08 5.696 0 +0
2018-11-09 2018-11-07 5.748 0 +0
2018-11-08 2018-11-06 5.644 0 +0
2018-11-07 2018-11-05 5.644 0 +0
2018-11-06 2018-11-02 5.508 0 +0
2018-11-05 2018-11-01 5.508 0 +0
2018-11-02 2018-10-31 5.592 0 +0
2018-11-01 2018-10-30 5.487 0 +0
2018-10-31 2018-10-29 5.435 0 +0
2018-10-30 2018-10-26 5.508 0 +0
2018-10-29 2018-10-25 5.539 0 +0
2018-10-26 2018-10-24 5.602 0 +0
2018-10-25 2018-10-23 5.633 0 +0
2018-10-24 2018-10-22 5.748 0 +0
2018-10-23 2018-10-19 5.675 0 +0
2018-10-22 2018-10-18 5.560 0 +0
2018-10-19 2018-10-16 5.529 0 +0
2018-10-18 2018-10-15 5.539 0 +0
2018-10-16 2018-10-12 5.644 0 +0
2018-10-15 2018-10-11 5.748 0 +0
2018-10-12 2018-10-10 5.936 0 +0
2018-10-11 2018-10-09 5.790 0 +0
2018-10-10 2018-10-08 6.031 0 +0
2018-10-09 2018-10-05 5.978 0 +0
2018-10-08 2018-10-04 6.062 0 +0
2018-10-05 2018-10-03 6.166 0 +0
2018-10-04 2018-10-02 6.166 0 +0
2018-10-03 2018-09-28 6.396 0 +0
2018-10-02 2018-09-27 6.323 0 +0
2018-09-28 2018-09-26 6.465 0 +0
2018-09-27 2018-09-24 6.433 0 +0
2018-09-26 2018-09-21 6.206 0 +0
2018-09-24 2018-09-20 6.217 0 +0
2018-09-21 2018-09-19 6.055 0 +0
2018-09-20 2018-09-18 6.055 0 +0
2018-09-19 2018-09-17 6.045 0 +0
2018-09-18 2018-09-14 6.045 0 +0
2018-09-17 2018-09-13 6.098 0 +0
2018-09-14 2018-09-12 5.969 0 +0
2018-09-13 2018-09-11 5.915 0 +0
2018-09-12 2018-09-10 6.023 0 +0
2018-09-11 2018-09-07 5.818 0 +0
2018-09-10 2018-09-06 5.818 0 +0
2018-09-07 2018-09-05 5.926 0 +0
2018-09-06 2018-09-04 5.926 0 +0
2018-09-05 2018-09-03 5.926 0 +0
2018-09-04 2018-08-31 6.346 0 +0
2018-09-03 2018-08-30 6.346 0 +0
2018-08-31 2018-08-29 6.303 0 +0
2018-08-30 2018-08-28 6.357 0 +0
2018-08-29 2018-08-27 6.249 0 +0
2018-08-28 2018-08-24 6.325 0 +0
2018-08-27 2018-08-23 6.325 0 +0
2018-08-24 2018-08-22 6.303 0 +0
2018-08-23 2018-08-21 6.034 0 +0
2018-08-22 2018-08-20 6.303 0 +0
2018-08-21 2018-08-17 5.441 0 +0
2018-08-20 2018-08-16 5.581 0 +0
2018-08-17 2018-08-15 5.549 0 +0
2018-08-16 2018-08-14 5.527 0 +0
2018-08-15 2018-08-13 5.517 0 +0
2018-08-14 2018-08-10 5.495 0 +0
2018-08-13 2018-08-09 5.398 0 +0
2018-08-10 2018-08-08 5.269 0 +0
2018-08-09 2018-08-07 5.226 0 +0
2018-08-08 2018-08-06 4.989 0 +0
2018-08-07 2018-08-03 4.989 0 +0
2018-08-06 2018-08-02 5.010 0 +0
2018-08-03 2018-08-01 5.183 0 +0
2018-08-02 2018-07-31 5.172 0 +0
2018-08-01 2018-07-30 5.193 0 +0
2018-07-31 2018-07-27 5.161 0 +0
2018-07-30 2018-07-26 5.193 0 +0
2018-07-27 2018-07-25 5.280 0 +0
2018-07-26 2018-07-24 5.323 0 +0
2018-07-25 2018-07-23 5.258 0 +0
2018-07-24 2018-07-20 5.387 0 +0
2018-07-23 2018-07-19 5.484 0 +0
2018-07-20 2018-07-18 5.560 0 +0
2018-07-19 2018-07-17 5.657 0 +0
2018-07-18 2018-07-16 5.700 0 +0
2018-07-17 2018-07-13 5.732 0 +0
2018-07-16 2018-07-12 5.915 0 +0
2018-07-13 2018-07-11 5.905 0 +0
2018-07-12 2018-07-10 5.937 0 +0
2018-07-11 2018-07-09 5.926 0 +0
2018-07-10 2018-07-06 6.045 0 +0
2018-07-09 2018-07-05 6.206 0 +0
2018-07-06 2018-07-04 6.325 0 +0
2018-07-05 2018-07-03 6.497 0 +0
2018-07-04 2018-06-29 6.702 0 +0
2018-07-03 2018-06-28 6.659 0 +0
2018-06-29 2018-06-27 6.745 0 +0
2018-06-28 2018-06-26 6.767 0 +0
2018-06-27 2018-06-25 7.090 0 +0
2018-06-26 2018-06-22 6.896 0 +0
2018-06-25 2018-06-21 6.842 0 +0
2018-06-22 2018-06-20 7.118 0 +0
2018-06-21 2018-06-19 7.085 0 +0
2018-06-20 2018-06-15 7.040 0 +0
2018-06-19 2018-06-14 7.040 0 +0
2018-06-15 2018-06-13 7.052 0 +0
2018-06-14 2018-06-12 7.052 0 +0
2018-06-13 2018-06-11 7.007 0 +0
2018-06-12 2018-06-08 6.796 0 +0
2018-06-11 2018-06-07 6.807 0 +0
2018-06-08 2018-06-06 6.851 0 +0
2018-06-07 2018-06-05 6.851 0 +0
2018-06-06 2018-06-04 6.907 0 +0
2018-06-05 2018-06-01 6.829 0 +0
2018-06-04 2018-05-31 6.840 0 +0
2018-06-01 2018-05-30 6.840 0 +0
2018-05-31 2018-05-29 6.929 0 +0
2018-05-30 2018-05-28 6.951 0 +0
2018-05-29 2018-05-25 6.940 0 +0
2018-05-28 2018-05-24 7.096 0 +0
2018-05-25 2018-05-23 7.196 0 +0
2018-05-24 2018-05-21 7.341 0 +0
2018-05-23 2018-05-18 7.341 0 +0
2018-05-21 2018-05-17 7.341 0 +0
2018-05-18 2018-05-16 7.341 0 +0
2018-05-17 2018-05-15 7.330 0 +0
2018-05-16 2018-05-14 7.018 0 +0
2018-05-15 2018-05-11 7.018 0 +0
2018-05-14 2018-05-10 7.107 0 +0
2018-05-11 2018-05-09 7.007 0 +0
2018-05-10 2018-05-08 7.007 0 +0
2018-05-09 2018-05-07 7.007 0 +0
2018-05-08 2018-05-04 7.007 0 +0
2018-05-07 2018-05-03 7.007 0 +0
2018-05-04 2018-05-02 7.007 0 +0
2018-05-03 2018-04-30 6.874 0 +0
2018-05-02 2018-04-27 6.874 0 +0
2018-04-30 2018-04-26 6.874 0 +0
2018-04-27 2018-04-25 6.896 0 +0
2018-04-26 2018-04-24 6.896 0 +0
2018-04-25 2018-04-23 6.951 0 +0
2018-04-24 2018-04-20 7.052 0 +0
2018-04-23 2018-04-19 7.118 0 +0
2018-04-20 2018-04-18 7.330 0 +0
2018-04-19 2018-04-17 7.341 0 +0
2018-04-18 2018-04-16 7.485 0 +0
2018-04-17 2018-04-13 7.897 0 +0
2018-04-16 2018-04-12 7.786 0 +0
2018-04-13 2018-04-11 7.941 0 +0
2018-04-12 2018-04-10 8.008 0 +0
2018-04-11 2018-04-09 7.897 0 +0
2018-04-10 2018-04-06 7.841 0 +0
2018-04-09 2018-04-04 7.841 0 +0
2018-04-06 2018-04-03 7.786 0 +0
2018-04-04 2018-03-29 7.730 0 +0
2018-04-03 2018-03-28 7.563 0 +0
2018-03-29 2018-03-27 7.563 0 +0
2018-03-28 2018-03-26 7.563 0 +0
2018-03-27 2018-03-23 7.563 0 +0
2018-03-26 2018-03-22 7.563 0 +0
2018-03-23 2018-03-21 7.563 0 +0
2018-03-22 2018-03-20 7.563 0 +0
2018-03-21 2018-03-19 7.563 0 +0
2018-03-20 2018-03-16 7.563 0 +0
2018-03-19 2018-03-15 7.786 0 +0
2018-03-16 2018-03-14 7.786 0 +0
2018-03-15 2018-03-13 7.674 0 +0
2018-03-14 2018-03-12 7.674 0 +0
2018-03-13 2018-03-09 7.619 0 +0
2018-03-12 2018-03-08 7.674 0 +0
2018-03-09 2018-03-07 7.674 0 +0
2018-03-08 2018-03-06 7.674 0 +0
2018-03-07 2018-03-05 7.697 0 +0
2018-03-06 2018-03-02 7.697 0 +0
2018-03-05 2018-03-01 7.730 0 +0
2018-03-02 2018-02-28 7.730 0 +0
2018-03-01 2018-02-27 7.730 0 +0
2018-02-28 2018-02-26 7.663 0 +0
2018-02-27 2018-02-23 7.719 0 +0
2018-02-26 2018-02-22 7.719 0 +0
2018-02-23 2018-02-21 7.563 0 +0
2018-02-22 2018-02-20 7.563 0 +0
2018-02-21 2018-02-15 7.786 0 +0
2018-02-20 2018-02-13 7.786 0 +0
2018-02-14 2018-02-12 7.541 0 +0
2018-02-13 2018-02-09 7.541 0 +0
2018-02-12 2018-02-08 7.563 0 +0
2018-02-09 2018-02-07 7.508 0 +0
2018-02-08 2018-02-06 7.786 0 +0
2018-02-07 2018-02-05 7.830 0 +0
2018-02-06 2018-02-02 7.674 0 +0
2018-02-05 2018-02-01 7.741 0 +0
2018-02-02 2018-01-31 7.741 0 +0
2018-02-01 2018-01-30 7.741 0 +0
2018-01-31 2018-01-29 7.786 0 +0
2018-01-30 2018-01-26 7.830 0 +0
2018-01-29 2018-01-25 7.708 0 +0
2018-01-26 2018-01-24 7.708 0 +0
2018-01-25 2018-01-23 7.841 0 +0
2018-01-24 2018-01-22 7.786 0 +0
2018-01-23 2018-01-19 7.786 0 +0
2018-01-22 2018-01-18 7.674 0 +0
2018-01-19 2018-01-17 7.674 0 +0
2018-01-18 2018-01-16 7.786 0 +0
2018-01-17 2018-01-15 7.786 0 +0
2018-01-16 2018-01-12 7.786 0 +0
2018-01-15 2018-01-11 7.786 0 +0
2018-01-12 2018-01-10 7.786 0 +0
2018-01-11 2018-01-09 7.786 0 +0
2018-01-10 2018-01-08 7.786 0 +0
2018-01-09 2018-01-05 7.852 0 +0
2018-01-08 2018-01-04 7.897 0 +0
2018-01-05 2018-01-03 7.841 0 +0
2018-01-04 2018-01-02 7.875 0 +0
2018-01-03 2017-12-29 7.875 0 +0
2018-01-02 2017-12-28 7.786 0 +0
2017-12-29 2017-12-27 7.585 0 +0
2017-12-28 2017-12-22 7.875 0 +0
2017-12-27 2017-12-21 7.875 0 +0
2017-12-22 2017-12-20 7.841 0 +0
2017-12-21 2017-12-19 7.886 0 +0
2017-12-20 2017-12-18 7.752 0 +0
2017-12-19 2017-12-15 7.674 0 +0
2017-12-18 2017-12-14 7.674 0 +0
2017-12-15 2017-12-13 7.786 0 +0
2017-12-14 2017-12-12 7.786 0 +0
2017-12-13 2017-12-11 7.674 0 +0
2017-12-12 2017-12-08 7.674 0 +0
2017-12-11 2017-12-07 7.786 0 +0
2017-12-08 2017-12-06 7.786 0 +0
2017-12-07 2017-12-05 7.786 0 +0
2017-12-06 2017-12-04 7.841 0 +0
2017-12-05 2017-12-01 7.863 0 +0
2017-12-04 2017-11-30 8.064 0 +0
2017-12-01 2017-11-29 7.986 0 +0
2017-11-30 2017-11-28 8.219 0 +0
2017-11-29 2017-11-27 8.264 0 +0
2017-11-28 2017-11-24 8.264 0 +0
2017-11-27 2017-11-23 8.331 0 +0
2017-11-24 2017-11-22 8.175 0 +0
2017-11-23 2017-11-21 8.119 0 +0
2017-11-22 2017-11-20 8.075 0 +0
2017-11-21 2017-11-17 8.064 0 +0
2017-11-20 2017-11-16 8.064 0 +0
2017-11-17 2017-11-15 8.064 0 +0
2017-11-16 2017-11-14 8.008 0 +0
2017-11-15 2017-11-13 8.008 0 +0
2017-11-14 2017-11-10 8.119 0 +0
2017-11-13 2017-11-09 8.008 0 +0
2017-11-10 2017-11-08 8.008 0 +0
2017-11-09 2017-11-07 8.064 0 +0
2017-11-08 2017-11-06 8.097 0 +0
2017-11-07 2017-11-03 7.886 0 +0
2017-11-06 2017-11-02 8.008 0 +0
2017-11-03 2017-11-01 8.008 0 +0
2017-11-02 2017-10-31 8.008 0 +0
2017-11-01 2017-10-30 7.819 0 +0
2017-10-31 2017-10-27 7.897 0 +0
2017-10-30 2017-10-26 7.897 0 +0
2017-10-27 2017-10-25 7.897 0 +0
2017-10-26 2017-10-24 7.952 0 +0
2017-10-25 2017-10-23 7.952 0 +0
2017-10-24 2017-10-20 8.008 0 +0
2017-10-23 2017-10-19 8.208 0 +0
2017-10-20 2017-10-18 8.219 0 +0
2017-10-19 2017-10-17 8.230 0 +0
2017-10-18 2017-10-16 8.097 0 +0
2017-10-17 2017-10-13 8.175 0 +0
2017-10-16 2017-10-12 8.230 0 +0
2017-10-13 2017-10-11 8.142 0 +0
2017-10-12 2017-10-10 8.175 0 +0
2017-10-11 2017-10-09 8.230 0 +0
2017-10-10 2017-10-06 8.230 0 +0
2017-10-09 2017-10-04 8.230 0 +0
2017-10-06 2017-10-03 8.164 0 +0
2017-10-04 2017-09-29 8.164 0 +0
2017-10-03 2017-09-28 8.142 0 +0
2017-09-29 2017-09-27 8.547 0 +0
2017-09-28 2017-09-26 8.547 0 +0
2017-09-27 2017-09-25 8.547 0 +0
2017-09-26 2017-09-22 8.547 0 +0
2017-09-25 2017-09-21 8.547 0 +0
2017-09-22 2017-09-20 8.547 0 +0
2017-09-21 2017-09-19 8.547 0 +0
2017-09-20 2017-09-18 8.535 0 +0
2017-09-19 2017-09-15 8.490 0 +0
2017-09-18 2017-09-14 8.524 0 +0
2017-09-15 2017-09-13 8.535 0 +0
2017-09-14 2017-09-12 8.535 0 +0
2017-09-13 2017-09-11 8.535 0 +0
2017-09-12 2017-09-08 8.535 0 +0
2017-09-11 2017-09-07 8.547 0 +0
2017-09-08 2017-09-06 8.478 0 +0
2017-09-07 2017-09-05 8.547 0 +0
2017-09-06 2017-09-04 8.501 0 +0
2017-09-05 2017-09-01 8.604 0 +0
2017-09-04 2017-08-31 8.604 0 +0
2017-09-01 2017-08-30 8.661 0 +0
2017-08-31 2017-08-29 8.581 0 +0
2017-08-30 2017-08-28 8.684 0 +0
2017-08-29 2017-08-25 8.889 0 +0
2017-08-28 2017-08-24 8.889 0 +0
2017-08-25 2017-08-22 8.775 0 +0
2017-08-24 2017-08-21 8.934 0 +0
2017-08-22 2017-08-18 8.934 0 +0
2017-08-21 2017-08-17 9.105 0 +0
2017-08-18 2017-08-16 9.003 0 +0
2017-08-17 2017-08-15 9.003 0 +0
2017-08-16 2017-08-14 9.003 0 +0
2017-08-15 2017-08-11 9.117 0 +0
2017-08-14 2017-08-10 9.117 0 +0
2017-08-11 2017-08-09 9.117 0 +0
2017-08-10 2017-08-08 9.117 0 +0
2017-08-09 2017-08-07 9.117 0 +0
2017-08-08 2017-08-04 9.117 0 +0
2017-08-07 2017-08-03 9.117 0 +0
2017-08-04 2017-08-02 9.117 0 +0
2017-08-03 2017-08-01 9.117 0 +0
2017-08-02 2017-07-31 9.117 0 +0
2017-08-01 2017-07-28 9.117 0 +0
2017-07-31 2017-07-27 9.117 0 +0
2017-07-28 2017-07-26 9.037 0 +0
2017-07-27 2017-07-25 9.117 0 +0
2017-07-26 2017-07-24 9.060 0 +0
2017-07-25 2017-07-21 9.117 0 +0
2017-07-24 2017-07-20 9.117 0 +0
2017-07-21 2017-07-19 9.105 0 +0
2017-07-20 2017-07-18 9.048 0 +0
2017-07-19 2017-07-17 9.048 0 +0
2017-07-18 2017-07-14 9.082 0 +0
2017-07-17 2017-07-13 9.060 0 +0
2017-07-14 2017-07-12 9.117 0 +0
2017-07-13 2017-07-11 9.174 0 +0
2017-07-12 2017-07-10 9.117 0 +0
2017-07-11 2017-07-07 9.117 0 +0
2017-07-10 2017-07-06 9.162 0 +0
2017-07-07 2017-07-05 9.117 0 +0
2017-07-06 2017-07-04 9.288 0 +0
2017-07-05 2017-07-03 9.379 0 +0
2017-07-04 2017-06-30 9.470 0 +0
2017-07-03 2017-06-29 9.698 0 +0
2017-06-30 2017-06-28 9.607 0 +0
2017-06-29 2017-06-27 9.823 0 +0
2017-06-28 2017-06-26 9.823 0 +0
2017-06-27 2017-06-23 9.743 0 +0
2017-06-26 2017-06-22 9.778 0 +0
2017-06-23 2017-06-21 9.755 0 +0
2017-06-22 2017-06-20 9.778 0 +0
2017-06-21 2017-06-19 10.318 0 +0
2017-06-20 2017-06-16 10.318 0 +0
2017-06-19 2017-06-15 10.237 0 +0
2017-06-16 2017-06-14 10.295 0 +0
2017-06-15 2017-06-13 10.295 0 +0
2017-06-14 2017-06-12 10.295 0 +0
2017-06-13 2017-06-09 10.470 0 +0
2017-06-12 2017-06-08 10.470 0 +0
2017-06-09 2017-06-07 10.470 0 +0
2017-06-08 2017-06-06 10.493 0 +0
2017-06-07 2017-06-05 10.493 0 +0
2017-06-06 2017-06-02 10.493 0 +0
2017-06-05 2017-06-01 10.493 0 +0
2017-06-02 2017-05-31 10.493 0 +0
2017-06-01 2017-05-29 10.377 0 +0
2017-05-31 2017-05-26 10.377 0 +0
2017-05-29 2017-05-25 10.377 0 +0
2017-05-26 2017-05-24 10.377 0 +0
2017-05-25 2017-05-23 10.283 0 +0
2017-05-24 2017-05-22 10.260 0 +0
2017-05-23 2017-05-19 10.423 0 +0
2017-05-22 2017-05-18 10.493 0 +0
2017-05-19 2017-05-17 10.610 0 +0
2017-05-18 2017-05-16 10.727 0 +0
2017-05-17 2017-05-15 10.727 0 +0
2017-05-16 2017-05-12 10.727 0 +0
2017-05-15 2017-05-11 10.727 0 +0
2017-05-12 2017-05-10 11.006 0 +0
2017-05-11 2017-05-09 11.006 0 +0
2017-05-10 2017-05-08 11.006 0 +0
2017-05-09 2017-05-05 11.006 0 +0
2017-05-08 2017-05-04 11.018 0 +0
2017-05-05 2017-05-02 11.018 0 -354,653
2016-01-11 2016-01-07 11.205 354,653 +42,884 0.11% 3,973,734
2016-01-08 2016-01-06 11.461 311,769 +64,327 0.09% 3,573,208
2016-01-07 2016-01-05 11.403 247,442 +5,575 0.07% 2,821,526
2016-01-06 2016-01-04 11.391 241,867 +3,002 0.07% 2,755,136
2015-12-30 2015-12-28 11.310 238,865 -7,218 0.07% 2,701,444
2015-09-29 2015-09-24 14.555 246,083 +3,625 0.07% 3,581,816
2015-08-17 2015-08-13 18.460 242,458 -20,449 0.07% 4,475,872
2015-08-12 2015-08-10 19.951 262,907 +10,986 0.08% 5,245,371
2015-07-23 2015-07-21 21.064 251,921 +84,505 0.08% 5,306,411
2015-07-20 2015-07-16 58.811 167,416 +60,967 0.05% 9,845,922
2015-07-17 2015-07-15 57.601 106,449 -18,434 0.05% 6,131,611
2015-07-16 2015-07-14 56.671 124,883 -36,327 0.06% 7,077,224
2015-07-15 2015-07-13 55.833 161,210 -152,063 0.08% 9,000,893
2015-07-14 2015-07-10 56.206 313,273 -15,511 0.15% 17,607,685
2015-07-13 2015-07-09 54.810 328,784 -788 0.16% 18,020,562
2015-07-08 2015-07-06 54.251 329,572 -21,979 0.16% 17,879,741
2015-07-07 2015-07-03 57.136 351,551 -22,720 0.17% 20,086,259
2015-06-29 2015-06-25 60.952 374,271 +4,576 0.18% 22,812,616
2015-06-05 2015-06-03 51.060 369,695 +2,123 0.18% 18,876,762
2015-06-04 2015-06-02 50.872 367,572 +2,123 0.18% 18,699,105
2015-06-03 2015-06-01 51.155 365,449 +2,123 0.18% 18,694,387
2015-06-02 2015-05-29 51.531 363,326 +1,857 0.17% 18,722,698
2015-06-01 2015-05-28 50.778 361,469 +2,654 0.17% 18,354,580
2015-05-29 2015-05-27 51.249 358,815 +2,654 0.17% 18,388,831
2015-05-28 2015-05-26 52.850 356,161 +2,653 0.17% 18,823,217
2015-04-30 2015-04-28 51.814 353,508 +2,654 0.17% 18,316,672
2015-04-29 2015-04-27 52.756 350,854 +2,654 0.17% 18,509,688
2015-04-28 2015-04-24 52.379 348,200 +1,327 0.17% 18,238,461
2015-04-27 2015-04-23 52.568 346,873 +2,123 0.17% 18,234,310
2015-04-24 2015-04-22 52.756 344,750 +2,123 0.17% 18,187,664
2015-04-23 2015-04-21 52.662 342,627 +2,123 0.17% 18,043,385
2015-04-22 2015-04-20 52.662 340,504 +2,123 0.16% 17,931,584
2015-04-21 2015-04-17 53.416 338,381 +1,326 0.16% 18,074,807
2015-04-20 2015-04-16 53.510 337,055 +2,123 0.16% 18,035,731
2015-04-17 2015-04-15 53.039 334,932 +2,123 0.16% 17,764,364
2015-04-16 2015-04-14 52.756 332,809 +2,123 0.16% 17,557,704
2015-04-15 2015-04-13 52.756 330,686 +2,123 0.16% 17,445,703
2015-04-14 2015-04-10 53.698 328,563 +2,920 0.16% 17,643,232
2015-04-13 2015-04-09 53.227 325,643 +3,449 0.16% 17,333,044
2015-04-10 2015-04-08 52.285 322,194 +3,450 0.16% 16,845,933
2015-04-09 2015-04-02 52.285 318,744 +1,858 0.15% 16,665,549
2015-04-08 2015-04-01 52.756 316,886 +2,654 0.15% 16,717,669
2015-04-02 2015-03-31 53.698 314,232 +2,653 0.15% 16,873,683
2015-04-01 2015-03-30 54.075 311,579 +2,654 0.15% 16,848,634
2015-03-31 2015-03-27 54.358 308,925 +1,327 0.15% 16,792,428
2015-03-30 2015-03-26 55.205 307,598 +2,123 0.15% 16,981,098
2015-03-27 2015-03-25 54.923 305,475 +2,123 0.15% 16,777,562
2015-03-26 2015-03-24 54.640 303,352 +2,123 0.15% 16,575,227
2015-03-25 2015-03-23 55.111 301,229 +2,123 0.15% 16,601,116
2015-03-24 2015-03-20 55.111 299,106 +1,327 0.14% 16,484,115
2015-03-23 2015-03-19 54.452 297,779 +2,123 0.14% 16,214,611
2015-03-20 2015-03-18 53.698 295,656 +2,123 0.14% 15,876,186
2015-03-19 2015-03-17 53.887 293,533 +2,123 0.14% 15,817,491
2015-03-18 2015-03-16 54.640 291,410 +2,122 0.14% 15,922,713
2015-03-17 2015-03-13 55.017 289,288 +1,327 0.14% 15,915,779
2015-03-16 2015-03-12 55.111 287,961 +2,123 0.14% 15,869,899
2015-03-13 2015-03-11 54.452 285,838 +2,123 0.14% 15,564,402
2015-03-12 2015-03-10 54.075 283,715 +2,123 0.14% 15,341,889
2015-03-11 2015-03-09 54.169 281,592 +2,123 0.14% 15,253,615
2015-03-10 2015-03-06 54.640 279,469 +1,327 0.13% 15,270,254
2015-03-09 2015-03-05 53.887 278,142 +2,123 0.13% 14,988,123
2015-03-06 2015-03-04 55.017 276,019 +2,123 0.13% 15,185,757
2015-03-05 2015-03-03 54.452 273,896 +2,123 0.13% 14,914,138
2015-03-04 2015-03-02 53.698 271,773 +2,123 0.13% 14,593,713
2015-03-03 2015-02-27 52.945 269,650 +1,327 0.13% 14,276,488
2015-03-02 2015-02-26 51.814 268,323 +2,123 0.13% 13,902,894
2015-02-27 2015-02-25 51.626 266,200 +2,123 0.13% 13,742,737
2015-02-26 2015-02-24 51.343 264,077 +2,123 0.13% 13,558,502
2015-02-25 2015-02-23 51.060 261,954 +2,123 0.13% 13,375,467
2015-02-24 2015-02-18 50.966 259,831 +6,369 0.13% 13,242,588
2015-02-23 2015-02-16 50.966 253,462 +3,450 0.12% 12,917,984
2015-02-17 2015-02-13 51.060 250,012 +1,326 0.12% 12,765,704
2015-02-16 2015-02-12 51.249 248,686 +2,123 0.12% 12,744,854
2015-02-13 2015-02-11 50.872 246,563 +2,123 0.12% 12,543,141
2015-02-12 2015-02-10 51.343 244,440 +2,123 0.12% 12,550,280
2015-02-11 2015-02-09 50.684 242,317 +2,123 0.12% 12,281,482
2015-02-10 2015-02-06 50.589 240,194 +1,327 0.12% 12,151,253
2015-02-09 2015-02-05 49.930 238,867 +2,123 0.12% 11,926,600
2015-02-06 2015-02-04 49.930 236,744 +2,123 0.11% 11,820,599
2015-02-05 2015-02-03 50.307 234,621 +2,123 0.11% 11,803,010
2015-02-04 2015-02-02 50.684 232,498 +2,123 0.11% 11,783,821
2015-02-03 2015-01-30 50.872 230,375 +1,327 0.11% 11,719,626
2015-02-02 2015-01-29 50.024 229,048 +2,123 0.11% 11,457,917
2015-01-30 2015-01-28 51.060 226,925 +2,123 0.11% 11,586,873
2015-01-29 2015-01-27 51.249 224,802 +2,123 0.11% 11,520,828
2015-01-28 2015-01-26 50.495 222,679 +2,123 0.11% 11,244,203
2015-01-27 2015-01-23 50.118 220,556 +1,327 0.11% 11,053,890
2015-01-26 2015-01-22 49.553 219,229 +2,123 0.11% 10,863,465
2015-01-23 2015-01-21 50.307 217,106 +2,123 0.10% 10,921,888
2015-01-22 2015-01-20 49.553 214,983 +2,123 0.10% 10,653,063
2015-01-21 2015-01-19 49.459 212,860 +2,123 0.10% 10,527,809
2015-01-20 2015-01-16 49.930 210,737 +1,327 0.10% 10,522,073
2015-01-19 2015-01-15 50.307 209,410 +2,122 0.10% 10,534,727
2015-01-16 2015-01-14 50.589 207,288 +2,123 0.10% 10,486,561
2015-01-15 2015-01-13 50.212 205,165 +2,123 0.10% 10,301,847
2015-01-14 2015-01-12 50.401 203,042 +2,123 0.10% 10,233,502
2015-01-13 2015-01-09 50.872 200,919 +1,327 0.10% 10,221,141
2015-01-12 2015-01-08 49.365 199,592 +2,123 0.10% 9,852,786
2015-01-09 2015-01-07 50.401 197,469 +2,123 0.10% 9,952,618
2015-01-08 2015-01-06 50.872 195,346 +2,123 0.09% 9,937,632
2015-01-07 2015-01-05 51.060 193,223 +2,123 0.09% 9,866,037
2015-01-06 2015-01-02 50.684 191,100 +1,858 0.09% 9,685,624
2015-01-05 2014-12-31 51.249 189,242 +5,307 0.09% 9,698,422
2015-01-02 2014-12-29 50.589 183,935 +2,654 0.09% 9,305,148
2014-12-30 2014-12-24 50.872 181,281 +6,369 0.09% 9,222,118
2014-12-29 2014-12-22 49.930 174,912 +3,450 0.08% 8,733,335
2014-12-23 2014-12-19 49.553 171,462 +1,327 0.08% 8,496,465
2014-12-22 2014-12-18 49.836 170,135 +2,123 0.08% 8,478,792
2014-12-19 2014-12-17 49.365 168,012 +2,123 0.08% 8,293,851
2014-12-18 2014-12-16 50.684 165,889 +2,123 0.08% 8,407,841
2014-12-17 2014-12-15 49.930 163,766 +2,123 0.08% 8,176,816
2014-12-09 2014-12-05 50.118 161,643 +1,326 0.08% 8,101,271
2014-12-08 2014-12-04 51.249 160,317 +2,123 0.08% 8,216,051
2014-12-05 2014-12-03 51.249 158,194 +2,123 0.08% 8,107,250
2014-12-04 2014-12-02 51.060 156,071 +2,123 0.08% 7,969,042
2014-12-03 2014-12-01 51.249 153,948 +2,123 0.07% 7,889,647
2014-12-02 2014-11-28 51.060 151,825 +1,327 0.07% 7,752,240
2014-12-01 2014-11-27 51.060 150,498 +2,123 0.07% 7,684,483
2014-11-28 2014-11-26 51.437 148,375 +2,123 0.07% 7,631,994
2014-11-27 2014-11-25 51.437 146,252 +2,123 0.07% 7,522,793
2014-11-26 2014-11-24 51.249 144,129 +2,123 0.07% 7,386,435
2014-11-25 2014-11-21 50.684 142,006 +1,327 0.07% 7,197,366
2014-11-24 2014-11-20 50.872 140,679 +2,123 0.07% 7,156,615
2014-11-21 2014-11-19 50.872 138,556 +2,919 0.07% 7,048,614
2014-11-20 2014-11-18 50.872 135,637 +2,123 0.07% 6,900,119
2014-11-19 2014-11-17 50.872 133,514 +2,123 0.06% 6,792,118
2014-11-18 2014-11-14 50.589 131,391 +1,327 0.06% 6,646,983
2014-11-17 2014-11-13 50.872 130,064 +2,123 0.06% 6,616,609
2014-11-14 2014-11-12 51.249 127,941 +2,123 0.06% 6,556,820
2014-11-13 2014-11-11 50.778 125,818 +2,123 0.06% 6,388,754
2014-11-12 2014-11-10 51.814 123,695 +2,123 0.06% 6,409,136
2014-11-11 2014-11-07 50.872 121,572 +1,327 0.06% 6,184,605
2014-11-10 2014-11-06 50.495 120,245 +2,123 0.06% 6,071,786
2014-11-07 2014-11-05 49.930 118,122 +2,123 0.06% 5,897,817
2014-11-06 2014-11-04 49.741 115,999 +2,122 0.06% 5,769,960
2014-11-05 2014-11-03 50.684 113,877 +2,123 0.05% 5,771,689
2014-11-04 2014-10-31 50.872 111,754 +1,327 0.05% 5,685,144
2014-11-03 2014-10-30 50.872 110,427 +2,123 0.05% 5,617,637
2014-10-31 2014-10-29 50.872 108,304 +2,123 0.05% 5,509,636
2014-10-30 2014-10-28 49.930 106,181 +2,123 0.05% 5,301,604
2014-10-29 2014-10-27 49.176 104,058 +2,123 0.05% 5,117,179
2014-10-10 2014-10-08 49.176 101,935 -125 0.05% 5,012,778
2014-10-09 2014-10-07 49.365 102,060 -9,122 0.05% 5,038,155
2014-10-08 2014-10-06 48.988 111,182 -144 0.05% 5,446,562
2014-09-30 2014-09-26 50.742 111,326 -335 0.05% 5,648,944
2014-09-29 2014-09-25 50.268 111,661 -812 0.05% 5,612,990
2014-09-24 2014-09-22 51.691 112,473 -582 0.05% 5,813,821
2014-09-22 2014-09-18 51.691 113,055 -11,829 0.05% 5,843,905
2014-09-19 2014-09-17 51.691 124,884 -6,792 0.06% 6,455,356
2014-09-17 2014-09-15 51.406 131,676 -2,372 0.06% 6,768,973
2014-09-12 2014-09-10 52.165 134,048 -1,764 0.06% 6,992,619
2014-09-05 2014-09-03 52.260 135,812 -713 0.07% 7,097,520
2014-09-04 2014-09-02 52.260 136,525 -11,628 0.07% 7,134,781
2014-09-02 2014-08-29 51.975 148,153 -552 0.07% 7,700,304
2014-08-29 2014-08-27 51.406 148,705 -134 0.07% 7,644,370
2014-08-20 2014-08-18 51.596 148,839 -21,339 0.07% 7,679,492
2014-08-12 2014-08-08 51.786 170,178 -9,360 0.08% 8,812,780
2014-08-07 2014-08-05 51.217 179,538 -10,628 0.09% 9,195,323
2014-08-05 2014-08-01 51.217 190,166 -37,970 0.09% 9,739,653
2014-07-31 2014-07-29 51.217 228,136 -29,685 0.11% 11,684,347
2014-07-29 2014-07-25 52.165 257,821 -41,939 0.13% 13,449,243
2014-07-24 2014-07-22 52.544 299,760 +13,120 0.15% 15,750,716
2014-07-23 2014-07-21 53.588 286,640 -17,613 0.14% 15,360,385
2014-07-17 2014-07-15 58.709 304,253 -19,310 0.15% 17,862,506
2014-07-15 2014-07-11 57.666 323,563 -74,332 0.16% 18,658,610
2014-07-11 2014-07-09 56.812 397,895 -7,212 0.19% 22,605,399
2014-06-24 2014-06-20 67.119 405,107 +29,579 0.20% 27,190,560
2014-06-10 2014-06-06 64.255 375,528 +1,222 0.20% 24,129,401
2014-06-09 2014-06-05 62.822 374,306 +1,710 0.20% 23,514,715
2014-06-06 2014-06-04 64.050 372,596 +1,711 0.19% 23,864,761
2014-06-05 2014-06-03 63.743 370,885 +1,710 0.19% 23,641,329
2014-06-04 2014-05-30 64.050 369,175 +1,710 0.19% 23,645,646
2014-06-03 2014-05-29 63.538 367,465 +1,955 0.19% 23,348,132
2014-05-30 2014-05-28 63.231 365,510 +1,955 0.19% 23,111,722
2014-05-29 2014-05-27 63.027 363,555 +1,955 0.19% 22,913,709
2014-05-28 2014-05-26 62.004 361,600 +1,954 0.19% 22,420,516
2014-05-27 2014-05-23 62.413 359,646 +1,711 0.19% 22,446,552
2014-05-26 2014-05-22 62.515 357,935 +1,954 0.19% 22,376,386
2014-05-23 2014-05-21 62.413 355,981 +1,955 0.19% 22,217,809
2014-05-22 2014-05-20 63.538 354,026 +1,955 0.19% 22,494,240
2014-05-21 2014-05-19 63.845 352,071 +1,955 0.18% 22,478,090
2014-05-20 2014-05-16 64.255 350,116 +1,710 0.18% 22,496,563
2014-05-19 2014-05-15 63.027 348,406 -29,494 0.18% 21,958,916
2014-05-16 2014-05-14 63.231 377,900 +1,955 0.20% 23,895,159
2014-05-15 2014-05-13 63.027 375,945 +1,955 0.20% 23,694,611
2014-05-14 2014-05-12 62.515 373,990 +1,954 0.20% 23,380,068
2014-05-13 2014-05-09 62.618 372,036 +2,199 0.19% 23,295,978
2014-05-12 2014-05-08 62.618 369,837 +2,444 0.19% 23,158,282
2014-05-09 2014-05-07 62.720 367,393 +2,443 0.19% 23,042,835
2014-05-08 2014-05-05 63.027 364,950 +2,444 0.19% 23,001,632
2014-05-07 2014-05-02 63.845 362,506 +2,199 0.19% 23,144,316
2014-05-05 2014-04-30 63.231 360,307 +2,443 0.19% 22,782,729
2014-05-02 2014-04-29 62.413 357,864 +2,443 0.19% 22,335,332
2014-04-30 2014-04-28 62.822 355,421 +2,444 0.19% 22,328,319
2014-04-29 2014-04-25 63.027 352,977 +2,199 0.18% 22,247,012
2014-04-28 2014-04-24 63.129 350,778 +2,443 0.18% 22,144,306
2014-04-25 2014-04-23 62.618 348,335 +2,444 0.18% 21,811,880
2014-04-24 2014-04-22 62.822 345,891 +2,443 0.18% 21,729,623
2014-04-23 2014-04-17 64.459 343,448 +2,199 0.18% 22,138,394
2014-04-22 2014-04-16 62.924 341,249 +2,444 0.18% 21,472,918
2014-04-17 2014-04-15 63.436 338,805 +2,443 0.18% 21,492,457
2014-04-16 2014-04-14 63.027 336,362 +2,443 0.18% 21,199,822
2014-04-15 2014-04-11 64.868 333,919 +1,711 0.17% 21,660,823
2014-04-14 2014-04-10 64.664 332,208 +1,954 0.17% 21,481,853
2014-04-11 2014-04-09 68.552 330,254 +1,955 0.17% 22,639,533
2014-04-10 2014-04-08 68.347 328,299 +1,955 0.17% 22,438,333
2014-04-09 2014-04-07 69.575 326,344 +1,955 0.17% 22,705,398
2014-04-08 2014-04-04 68.143 324,389 +3,909 0.17% 22,104,715
2014-04-07 2014-04-03 68.552 320,480 +1,955 0.17% 21,969,506
2014-04-03 2014-04-01 69.780 318,525 +1,710 0.17% 22,226,571
2014-04-02 2014-03-31 65.482 316,815 +1,955 0.17% 20,745,804
2014-04-01 2014-03-28 64.357 314,860 +1,710 0.16% 20,263,418
2014-03-31 2014-03-27 65.789 313,150 +1,955 0.16% 20,601,932
2014-03-28 2014-03-26 65.789 311,195 +1,955 0.16% 20,473,314
2014-03-27 2014-03-25 65.175 309,240 +1,954 0.16% 20,154,854
2014-03-26 2014-03-24 65.073 307,286 +1,955 0.16% 19,996,061
2014-03-25 2014-03-21 64.357 305,331 +1,711 0.16% 19,650,161
2014-03-24 2014-03-20 65.892 303,620 +1,954 0.16% 20,006,025
2014-03-21 2014-03-19 65.789 301,666 +1,955 0.16% 19,846,407
2014-03-20 2014-03-18 64.255 299,711 +1,955 0.16% 19,257,810
2014-03-19 2014-03-17 64.050 297,756 +1,954 0.16% 19,071,262
2014-03-18 2014-03-14 64.664 295,802 +1,711 0.15% 19,127,700
2014-03-17 2014-03-13 67.324 294,091 +1,955 0.15% 19,799,408
2014-03-14 2014-03-12 67.119 292,136 +1,954 0.15% 19,608,008
2014-03-13 2014-03-11 68.961 290,182 +1,955 0.15% 20,011,283
2014-03-12 2014-03-10 68.552 288,227 +1,955 0.15% 19,758,503
2014-02-25 2014-02-21 69.063 286,272 +1,466 0.15% 19,770,935
2014-02-24 2014-02-20 69.473 284,806 +1,466 0.15% 19,786,249
2014-02-21 2014-02-19 69.575 283,340 +1,466 0.15% 19,713,392
2014-02-20 2014-02-18 70.087 281,874 +1,466 0.15% 19,755,597
2014-02-19 2014-02-17 69.575 280,408 +1,466 0.15% 19,509,398
2014-02-18 2014-02-14 69.984 278,942 +1,955 0.15% 19,521,563
2014-02-17 2014-02-13 69.370 276,987 +2,199 0.14% 19,214,702
2014-02-14 2014-02-12 68.347 274,788 +2,199 0.14% 18,781,003
2014-02-13 2014-02-11 68.654 272,589 +2,199 0.14% 18,714,379
2014-02-12 2014-02-10 67.426 270,390 +2,199 0.14% 18,231,425
2014-02-07 2014-02-05 62.004 268,191 +1,955 0.14% 16,628,818
2014-02-06 2014-02-04 62.618 266,236 +1,954 0.14% 16,671,043
2014-02-05 2014-01-30 61.390 264,282 +4,399 0.14% 16,224,204
2014-02-04 2014-01-28 62.822 259,883 +2,199 0.14% 16,326,414
2014-01-29 2014-01-27 61.492 257,684 +2,199 0.13% 15,845,520
2014-01-28 2014-01-24 62.311 255,485 +1,466 0.13% 15,919,421
2014-01-27 2014-01-23 63.436 254,019 +1,466 0.13% 16,113,967
2014-01-24 2014-01-22 63.027 252,553 +1,954 0.13% 15,917,608
2014-01-23 2014-01-21 63.334 250,599 +1,955 0.13% 15,871,375
2014-01-22 2014-01-20 63.231 248,644 +1,955 0.13% 15,722,117
2014-01-21 2014-01-17 61.390 246,689 +1,466 0.13% 15,144,174
2014-01-20 2014-01-16 61.185 245,223 +1,466 0.13% 15,003,996
2014-01-17 2014-01-15 60.367 243,757 +1,955 0.13% 14,714,777
2014-01-16 2014-01-14 60.674 241,802 +1,954 0.13% 14,670,981
2014-01-15 2014-01-13 60.776 239,848 +1,955 0.13% 14,576,965
2014-01-14 2014-01-10 59.753 237,893 +1,711 0.12% 14,214,745
2014-01-13 2014-01-09 60.776 236,182 +1,710 0.12% 14,354,161
2014-01-10 2014-01-08 60.060 234,472 +1,710 0.12% 14,082,302
2014-01-09 2014-01-07 59.957 232,762 +1,711 0.12% 13,955,785
2014-01-02 2013-12-27 59.343 231,051 +1,954 0.12% 13,711,356
2013-12-30 2013-12-24 59.036 229,097 +4,887 0.12% 13,525,078
2013-12-27 2013-12-20 61.083 224,210 +978 0.12% 13,695,373
2013-12-23 2013-12-19 61.287 223,232 +1,466 0.12% 13,681,315
2013-12-20 2013-12-18 61.390 221,766 +1,466 0.12% 13,614,158
2013-12-19 2013-12-17 61.185 220,300 +1,466 0.12% 13,479,080
2013-12-18 2013-12-16 61.390 218,834 +1,466 0.11% 13,434,163
2013-12-17 2013-12-13 61.390 217,368 +977 0.11% 13,344,166
2013-12-16 2013-12-12 61.390 216,391 +1,466 0.11% 13,284,188
2013-12-13 2013-12-11 61.390 214,925 +1,466 0.11% 13,194,191
2013-12-12 2013-12-10 61.594 213,459 +1,466 0.11% 13,147,874
2013-12-11 2013-12-09 62.618 211,993 +1,466 0.11% 13,274,480
2013-12-10 2013-12-06 62.618 210,527 +978 0.11% 13,182,682
2013-12-09 2013-12-05 62.208 209,549 +1,466 0.11% 13,035,681
2013-12-06 2013-12-04 62.004 208,083 +1,466 0.11% 12,901,904
2013-12-05 2013-12-03 62.004 206,617 +1,466 0.11% 12,811,006
2013-12-04 2013-12-02 62.004 205,151 +1,466 0.11% 12,720,109
2013-12-03 2013-11-29 62.618 203,685 +977 0.11% 12,754,253
2013-12-02 2013-11-28 62.924 202,708 +1,466 0.11% 12,755,297
2013-11-29 2013-11-27 62.618 201,242 +1,466 0.11% 12,601,279
2013-11-28 2013-11-26 62.208 199,776 +1,466 0.10% 12,427,720
2013-11-27 2013-11-25 62.413 198,310 +1,466 0.10% 12,377,103
2013-11-26 2013-11-22 62.413 196,844 +978 0.10% 12,285,606
2013-11-25 2013-11-21 62.413 195,866 +1,466 0.10% 12,224,566
2013-11-22 2013-11-20 62.413 194,400 +1,466 0.10% 12,133,069
2013-11-21 2013-11-19 61.390 192,934 +1,466 0.10% 11,844,169
2013-11-20 2013-11-18 61.594 191,468 +1,466 0.10% 11,793,352
2013-11-19 2013-11-15 61.390 190,002 +977 0.10% 11,664,174
2013-11-18 2013-11-14 61.390 189,025 +1,466 0.10% 11,604,196
2013-11-15 2013-11-13 61.492 187,559 +1,955 0.10% 11,533,389
2013-11-14 2013-11-12 61.390 185,604 +1,955 0.10% 11,394,182
2013-11-13 2013-11-11 61.185 183,649 +1,954 0.10% 11,236,584
2013-11-12 2013-11-08 61.390 181,695 +978 0.10% 11,154,209
2013-11-11 2013-11-07 61.901 180,717 +1,955 0.09% 11,186,622
2013-11-08 2013-11-06 61.390 178,762 +1,466 0.09% 10,974,153
2013-11-07 2013-11-05 63.436 177,296 +977 0.09% 11,246,961
2013-11-06 2013-11-04 63.436 176,319 +489 0.09% 11,184,984
2013-11-04 2013-10-31 61.594 175,830 +977 0.09% 10,830,139
2013-11-01 2013-10-30 59.343 174,853 +977 0.09% 10,376,375
2013-10-31 2013-10-29 59.343 173,876 +1,466 0.09% 10,318,396
2013-10-30 2013-10-28 59.036 172,410 +1,466 0.09% 10,178,478
2013-10-29 2013-10-25 59.343 170,944 +978 0.09% 10,144,401
2013-10-28 2013-10-24 59.343 169,966 +977 0.09% 10,086,363
2013-10-25 2013-10-23 59.343 168,989 +978 0.09% 10,028,385
2013-10-24 2013-10-22 58.934 168,011 +1,466 0.09% 9,901,586
2013-10-23 2013-10-21 59.139 166,545 +1,466 0.09% 9,849,269
2013-10-22 2013-10-18 59.343 165,079 +1,466 0.09% 9,796,352
2013-10-21 2013-10-17 59.343 163,613 +1,466 0.09% 9,709,355
2013-10-18 2013-10-16 58.320 162,147 +1,466 0.08% 9,456,455
2013-10-17 2013-10-15 58.320 160,681 +1,466 0.08% 9,370,957
2013-10-16 2013-10-11 58.320 159,215 +977 0.08% 9,285,460
2013-10-15 2013-10-10 58.320 158,238 +978 0.08% 9,228,481
2013-10-11 2013-10-09 58.320 157,260 +977 0.08% 9,171,443
2013-10-10 2013-10-08 58.832 156,283 +1,466 0.08% 9,194,416
2013-10-09 2013-10-07 60.367 154,817 +1,466 0.08% 9,345,773
2013-10-08 2013-10-04 60.060 153,351 +1,466 0.08% 9,210,205
2013-10-07 2013-10-03 60.469 151,885 +1,466 0.08% 9,184,318
2013-10-04 2013-10-02 60.367 150,419 +1,466 0.08% 9,080,281
2013-10-03 2013-09-30 59.753 148,953 +1,466 0.08% 8,900,341
2013-10-02 2013-09-27 58.934 147,487 +1,466 0.08% 8,692,021
2013-09-30 2013-09-26 59.590 146,021 +1,466 0.08% 8,701,391
2013-09-27 2013-09-25 59.590 144,555 -1,828 0.08% 8,614,032
2013-09-26 2013-09-24 59.590 146,383 +1,460 0.08% 8,722,963
2013-09-25 2013-09-23 59.590 144,923 +1,460 0.08% 8,635,961
2013-09-17 2013-09-13 59.795 143,463 +1,460 0.08% 8,578,439
2013-09-16 2013-09-12 60.001 142,003 +1,946 0.07% 8,520,317
2013-09-13 2013-09-11 59.795 140,057 +1,947 0.07% 8,374,776
2013-09-12 2013-09-10 60.206 138,110 -6,919 0.07% 8,315,112
2013-09-10 2013-09-06 60.617 145,029 -6,463 0.08% 8,791,283
2013-09-09 2013-09-05 60.617 151,492 +1,460 0.08% 9,183,053
2013-09-06 2013-09-04 60.617 150,032 +1,460 0.08% 9,094,551
2013-09-05 2013-09-03 60.617 148,572 +1,460 0.08% 9,006,050
2013-09-04 2013-09-02 60.617 147,112 +1,460 0.08% 8,917,549
2013-09-03 2013-08-30 59.590 145,652 -2,548 0.08% 8,679,402
2013-09-02 2013-08-29 57.638 148,200 +1,460 0.08% 8,541,939
2013-08-30 2013-08-28 57.535 146,740 +1,460 0.08% 8,442,711
2013-08-29 2013-08-27 59.590 145,280 +1,460 0.08% 8,657,235
2013-08-28 2013-08-26 58.974 143,820 +1,460 0.08% 8,481,576
2013-08-27 2013-08-23 59.590 142,360 +1,460 0.07% 8,483,232
2013-08-26 2013-08-22 61.645 140,900 -1,448 0.07% 8,685,756
2013-08-23 2013-08-21 61.645 142,348 +1,460 0.07% 8,775,018
2013-08-22 2013-08-20 61.645 140,888 +1,460 0.07% 8,685,016
2013-08-21 2013-08-19 61.645 139,428 +1,460 0.07% 8,595,015
2013-08-13 2013-08-09 60.001 137,968 +1,946 0.07% 8,278,213
2013-08-12 2013-08-08 59.898 136,022 +1,947 0.07% 8,147,476
2013-08-09 2013-08-07 63.289 134,075 +243 0.07% 8,485,431
2013-08-08 2013-08-06 62.672 133,832 -9,107 0.07% 8,387,551
2013-08-07 2013-08-05 61.850 142,939 -4,377 0.08% 8,840,821
2013-08-06 2013-08-02 63.494 147,316 +4,380 0.08% 9,353,707
2013-08-02 2013-07-31 61.645 142,936 +3,163 0.08% 8,811,265
2013-07-30 2013-07-26 58.768 139,773 +1,460 0.07% 8,214,189
2013-07-29 2013-07-25 58.563 138,313 -44,368 0.07% 8,099,967
2013-07-26 2013-07-24 58.460 182,681 -63,298 0.10% 10,679,503
2013-07-25 2013-07-23 56.919 245,979 -11,621 0.13% 14,000,810
2013-07-17 2013-07-15 57.535 257,600 +4,867 0.14% 14,821,060
2013-07-16 2013-07-12 58.049 252,733 -34,285 0.13% 14,670,867
2013-07-15 2013-07-11 59.385 287,018 -7,566 0.15% 17,044,425
2013-07-12 2013-07-10 59.487 294,584 -24,765 0.15% 17,523,994
2013-07-10 2013-07-08 56.816 319,349 -41,258 0.17% 18,144,127
2013-07-09 2013-07-05 56.508 360,607 -8,147 0.19% 20,377,093
2013-06-25 2013-06-21 66.910 368,754 +2,920 0.19% 24,673,301
2013-06-24 2013-06-20 66.582 365,834 +24,233 0.19% 24,358,130
2013-06-21 2013-06-19 66.582 341,601 +2,748 0.19% 22,744,637
2013-06-20 2013-06-18 66.801 338,853 +2,749 0.19% 22,635,641
2013-06-19 2013-06-17 66.146 336,104 +2,748 0.19% 22,231,888
2013-06-17 2013-06-13 66.255 333,356 +3,436 0.19% 22,086,505
2013-06-14 2013-06-11 67.674 329,920 +3,435 0.18% 22,327,000
2013-06-13 2013-06-10 66.255 326,485 +3,436 0.18% 21,631,267
2013-06-11 2013-06-07 65.273 323,049 +2,749 0.18% 21,086,263
2013-06-10 2013-06-06 65.273 320,300 +2,748 0.18% 20,906,829
2013-06-07 2013-06-05 65.491 317,552 +2,749 0.18% 20,796,782
2013-06-06 2013-06-04 65.818 314,803 +2,748 0.18% 20,719,831
2013-06-05 2013-06-03 65.273 312,055 +2,748 0.17% 20,368,656
2013-06-04 2013-05-31 65.491 309,307 +2,749 0.17% 20,256,809
2013-06-03 2013-05-30 65.273 306,558 +2,748 0.17% 20,009,852
2013-05-31 2013-05-29 65.382 303,810 +2,749 0.17% 19,863,644
2013-05-30 2013-05-28 65.273 301,061 +2,748 0.17% 19,651,048
2013-05-29 2013-05-27 65.382 298,313 +2,749 0.17% 19,504,240
2013-05-28 2013-05-24 65.491 295,564 +2,748 0.16% 19,356,767
2013-05-27 2013-05-23 65.491 292,816 +2,749 0.16% 19,176,798
2013-05-24 2013-05-22 65.491 290,067 +2,748 0.16% 18,996,763
2013-05-23 2013-05-21 65.273 287,319 +2,749 0.16% 18,754,071
2013-05-22 2013-05-20 64.618 284,570 +2,748 0.16% 18,388,269
2013-05-21 2013-05-16 64.399 281,822 +3,436 0.16% 18,149,177
2013-05-20 2013-05-15 65.273 278,386 +2,061 0.16% 18,170,991
2013-05-16 2013-05-14 63.526 276,325 +3,436 0.15% 17,553,883
2013-05-15 2013-05-13 63.308 272,889 +3,435 0.15% 17,276,034
2013-05-14 2013-05-10 63.308 269,454 +2,291 0.15% 17,058,572
2013-05-13 2013-05-09 63.308 267,163 +2,290 0.15% 16,913,533
2013-05-10 2013-05-08 63.308 264,873 +2,290 0.15% 16,768,558
2013-05-09 2013-05-07 63.308 262,583 +2,291 0.15% 16,623,583
2013-05-08 2013-05-06 63.745 260,292 +2,290 0.15% 16,592,190
2013-05-07 2013-05-03 66.255 258,002 +4,581 0.14% 17,093,925
2013-05-06 2013-05-02 66.582 253,421 +4,581 0.14% 16,873,395
2013-05-03 2013-04-30 66.582 248,840 +4,581 0.14% 16,568,381
2013-04-30 2013-04-26 67.019 244,259 +2,748 0.14% 16,370,011
2013-04-29 2013-04-25 67.019 241,511 +2,749 0.13% 16,185,843
2013-04-26 2013-04-24 67.565 238,762 +2,748 0.13% 16,131,914
2013-04-25 2013-04-23 67.674 236,014 +2,748 0.13% 15,972,007
2013-04-24 2013-04-22 66.364 233,266 +2,749 0.13% 15,480,503
2013-04-23 2013-04-19 64.836 230,517 +1,374 0.13% 14,945,809
2013-04-22 2013-04-18 64.836 229,143 +458 0.13% 14,856,725
2013-04-18 2013-04-16 62.871 228,685 +5,497 0.13% 14,377,726
2013-04-17 2013-04-15 65.491 223,188 +3,436 0.12% 14,616,794
2013-04-15 2013-04-11 62.980 219,752 +3,435 0.12% 13,840,083
2013-04-12 2013-04-10 62.871 216,317 +3,436 0.12% 13,600,134
2013-04-11 2013-04-09 63.199 212,881 +3,436 0.12% 13,453,817
2013-03-27 2013-03-25 61.016 209,445 +13,742 0.12% 12,779,441
2013-03-21 2013-03-19 63.308 195,703 +13,742 0.11% 12,389,549
2013-03-13 2013-03-11 63.090 181,961 +13,743 0.10% 11,479,849
2013-03-06 2013-03-04 63.090 168,218 +13,742 0.09% 10,612,809
2013-02-20 2013-02-18 68.220 154,476 +13,742 0.09% 10,538,312
2013-02-18 2013-02-14 67.674 140,734 +10,536 0.08% 9,524,030
2013-02-14 2013-02-07 65.491 130,198 +2,749 0.07% 8,526,791
2013-02-08 2013-02-06 65.491 127,449 +458 0.07% 8,346,756
2013-02-07 2013-02-05 65.054 126,991 +7,329 0.07% 8,261,316
2013-01-31 2013-01-29 63.308 119,662 +1,603 0.07% 7,575,552
2013-01-30 2013-01-28 64.290 118,059 +8,933 0.07% 7,590,046
2013-01-28 2013-01-24 61.671 109,126 +916 0.06% 6,729,871
2013-01-25 2013-01-23 60.033 108,210 +458 0.06% 6,496,211
2013-01-23 2013-01-21 57.632 107,752 +2,290 0.06% 6,209,967
2012-11-26 2012-11-22 54.357 105,462 -3,562 0.06% 5,732,649
2012-11-13 2012-11-09 54.357 109,024 +458 0.06% 5,926,271
2012-11-12 2012-11-08 54.357 108,566 -1,207 0.06% 5,901,375
2012-10-31 2012-10-29 54.030 109,773 -1,333 0.06% 5,931,039
2012-10-29 2012-10-25 54.030 111,106 -10,241 0.06% 6,003,061
2012-10-22 2012-10-18 53.812 121,347 -8,345 0.07% 6,529,892
2012-10-16 2012-10-12 54.576 129,692 -5,812 0.07% 7,078,044
2012-10-12 2012-10-10 52.393 135,504 -6,986 0.08% 7,099,429
2012-10-11 2012-10-09 51.410 142,490 +4,580 0.08% 7,325,467
2012-10-10 2012-10-08 51.301 137,910 +917 0.08% 7,074,955
2012-09-27 2012-09-25 52.554 136,993 +19,663 0.08% 7,199,568
2012-09-26 2012-09-24 52.664 117,330 -5,900 0.07% 6,179,066
2012-09-19 2012-09-17 53.213 123,230 -4,821 0.07% 6,557,385
2012-09-14 2012-09-12 52.664 128,051 -8,345 0.07% 6,743,677
2012-09-12 2012-09-10 53.103 136,396 -54,204 0.08% 7,243,017
2012-09-11 2012-09-07 53.322 190,600 +7,519 0.11% 10,163,229
2012-09-10 2012-09-06 54.200 183,081 +684 0.10% 9,922,995
2012-09-07 2012-09-05 53.981 182,397 +2,278 0.10% 9,845,898
2012-09-06 2012-09-04 53.761 180,119 +6,381 0.10% 9,683,406
2012-09-04 2012-08-31 53.761 173,738 +2,278 0.10% 9,340,356
2012-08-30 2012-08-28 51.786 171,460 +8,317 0.10% 8,879,272
2012-08-29 2012-08-27 51.786 163,143 -6,243 0.09% 8,448,565
2012-08-28 2012-08-24 51.018 169,386 -26,260 0.10% 8,641,776
2012-08-27 2012-08-23 51.677 195,646 +2,050 0.11% 10,110,308
2012-08-24 2012-08-22 51.567 193,596 -20,511 0.11% 9,983,131
2012-08-23 2012-08-21 50.689 214,107 -18,986 0.12% 10,852,889
2012-08-22 2012-08-20 50.470 233,093 +25,293 0.13% 11,764,124
2012-08-20 2012-08-16 49.702 207,800 -298 0.12% 10,328,001
2012-08-15 2012-08-13 48.714 208,098 +68,358 0.12% 10,137,326
2012-08-13 2012-08-09 49.372 139,740 +22,786 0.08% 6,899,312
2012-08-10 2012-08-08 48.275 116,954 +25,748 0.07% 5,645,992
2012-08-09 2012-08-07 47.617 91,206 +19,140 0.05% 4,342,958
2012-08-06 2012-08-02 45.094 72,066 +683 0.04% 3,249,711
2012-02-22 2012-02-20 36.865 71,383 -28,938 0.04% 2,631,520
2011-12-02 2011-11-30 33.442 100,321 +4,558 0.06% 3,354,898
2011-11-16 2011-11-14 34.012 95,763 +455 0.05% 3,257,107
2011-10-10 2011-10-06 31.379 95,308 -801 0.05% 2,990,666
2011-10-03 2011-09-28 33.091 96,109 -6,100 0.05% 3,180,389
2011-09-30 2011-09-27 33.091 102,209 +545 0.06% 3,382,247
2011-09-16 2011-09-14 35.298 101,664 -4,406 0.06% 3,588,493
2011-09-15 2011-09-12 35.298 106,070 -1,702 0.06% 3,744,014
2011-09-14 2011-09-09 35.298 107,772 -6,741 0.06% 3,804,091
2011-09-12 2011-09-08 35.298 114,513 -29,683 0.06% 4,042,032
2011-09-07 2011-09-05 35.298 144,196 -71,853 0.08% 5,089,770
2011-08-30 2011-08-26 36.180 216,049 -5,111 0.12% 7,816,657
2011-08-29 2011-08-25 36.224 221,160 -1,527 0.12% 8,011,331
2011-08-22 2011-08-18 37.062 222,687 +22,665 0.13% 8,253,328
2011-08-19 2011-08-17 36.621 200,022 -1,349 0.11% 7,325,054
2011-08-18 2011-08-16 36.621 201,371 -3,105 0.11% 7,374,456
2011-08-16 2011-08-12 35.298 204,476 -176,221 0.12% 7,217,508
2011-08-15 2011-08-11 35.298 380,697 -4,177 0.21% 13,437,683
2011-08-12 2011-08-10 36.312 384,874 -19,913 0.22% 13,975,693
2011-08-10 2011-08-08 36.401 404,787 -16,307 0.23% 14,734,502
2011-08-05 2011-08-03 38.607 421,094 -31,342 0.24% 16,257,062
2011-08-01 2011-07-28 39.269 452,436 -44,051 0.26% 17,766,510
2011-07-29 2011-07-27 39.489 496,487 -8,541 0.28% 19,605,859
2011-07-26 2011-07-22 39.710 505,028 -6,100 0.28% 20,054,550
2011-07-21 2011-07-19 39.710 511,128 -5,390 0.29% 20,296,780
2011-07-19 2011-07-15 39.710 516,518 -1,319 0.29% 20,510,815
2011-07-18 2011-07-14 39.710 517,837 -47,026 0.29% 20,563,192
2011-05-13 2011-05-11 43.413 564,863 +13,740 0.32% 24,522,449
2011-01-28 2011-01-26 31.429 551,123 +551,123 0.32% 17,321,393
2007-06-26 2007-06-22 40.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top