History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-10-13 | 2025-10-09 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-10-10 | 2025-10-08 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-10-09 | 2025-10-06 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-10-08 | 2025-10-03 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-10-06 | 2025-10-02 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-10-03 | 2025-09-30 | 0.370 | 52,290,800 | +0 | 2.18% | 19,347,596 |
| 2025-10-02 | 2025-09-29 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-30 | 2025-09-26 | 0.350 | 52,290,800 | +0 | 2.18% | 18,301,780 |
| 2025-09-29 | 2025-09-25 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-26 | 2025-09-24 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-25 | 2025-09-23 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-24 | 2025-09-22 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-23 | 2025-09-19 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-22 | 2025-09-18 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-19 | 2025-09-17 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-18 | 2025-09-16 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-09-17 | 2025-09-15 | 0.365 | 52,290,800 | +0 | 2.18% | 19,086,142 |
| 2025-09-16 | 2025-09-12 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-15 | 2025-09-11 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-12 | 2025-09-10 | 0.350 | 52,290,800 | +0 | 2.18% | 18,301,780 |
| 2025-09-11 | 2025-09-09 | 0.350 | 52,290,800 | +0 | 2.18% | 18,301,780 |
| 2025-09-10 | 2025-09-08 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-09 | 2025-09-05 | 0.360 | 52,290,800 | +0 | 2.18% | 18,824,688 |
| 2025-09-08 | 2025-09-04 | 0.370 | 52,290,800 | +0 | 2.18% | 19,347,596 |
| 2025-09-05 | 2025-09-03 | 0.370 | 52,290,800 | +0 | 2.18% | 19,347,596 |
| 2025-09-04 | 2025-09-02 | 0.350 | 52,290,800 | +0 | 2.18% | 18,301,780 |
| 2025-09-03 | 2025-09-01 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-02 | 2025-08-29 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-09-01 | 2025-08-28 | 0.350 | 52,290,800 | +0 | 2.18% | 18,301,780 |
| 2025-08-29 | 2025-08-27 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-08-28 | 2025-08-26 | 0.355 | 52,290,800 | +0 | 2.18% | 18,563,234 |
| 2025-08-27 | 2025-08-25 | 0.370 | 52,290,800 | +0 | 2.18% | 19,362,536 |
| 2025-08-26 | 2025-08-22 | 0.365 | 52,290,800 | +1,452,522 | 2.18% | 19,093,612 |
| 2025-08-25 | 2025-08-21 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-08-22 | 2025-08-20 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-21 | 2025-08-19 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-20 | 2025-08-18 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-19 | 2025-08-15 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-18 | 2025-08-14 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-08-15 | 2025-08-13 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-08-14 | 2025-08-12 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-08-13 | 2025-08-11 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-08-12 | 2025-08-08 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-08-11 | 2025-08-07 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-08-08 | 2025-08-06 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-07 | 2025-08-05 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-06 | 2025-08-04 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-08-05 | 2025-08-01 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-08-04 | 2025-07-31 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-08-01 | 2025-07-30 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-07-31 | 2025-07-29 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-07-30 | 2025-07-28 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-29 | 2025-07-25 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-28 | 2025-07-24 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-25 | 2025-07-23 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-24 | 2025-07-22 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-07-23 | 2025-07-21 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-07-22 | 2025-07-18 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-07-21 | 2025-07-17 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-18 | 2025-07-16 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-07-17 | 2025-07-15 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-07-16 | 2025-07-14 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-07-15 | 2025-07-11 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-07-14 | 2025-07-10 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-07-11 | 2025-07-09 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-10 | 2025-07-08 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-09 | 2025-07-07 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-07-08 | 2025-07-04 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-07-07 | 2025-07-03 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-04 | 2025-07-02 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-07-03 | 2025-06-30 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-07-02 | 2025-06-27 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-06-30 | 2025-06-26 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-06-27 | 2025-06-25 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-06-26 | 2025-06-24 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-06-25 | 2025-06-23 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-06-24 | 2025-06-20 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-06-23 | 2025-06-19 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-06-20 | 2025-06-18 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-06-19 | 2025-06-17 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-06-18 | 2025-06-16 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-06-17 | 2025-06-13 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-06-16 | 2025-06-12 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-06-13 | 2025-06-11 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-06-12 | 2025-06-10 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-06-11 | 2025-06-09 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-06-10 | 2025-06-06 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-09 | 2025-06-05 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-06 | 2025-06-04 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-05 | 2025-06-03 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-04 | 2025-06-02 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-03 | 2025-05-30 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-06-02 | 2025-05-29 | 0.417 | 50,838,278 | +0 | 2.18% | 21,177,774 |
| 2025-05-30 | 2025-05-28 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-29 | 2025-05-27 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-28 | 2025-05-26 | 0.406 | 50,838,278 | +0 | 2.18% | 20,654,866 |
| 2025-05-27 | 2025-05-23 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-05-26 | 2025-05-22 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-23 | 2025-05-21 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-22 | 2025-05-20 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-21 | 2025-05-19 | 0.422 | 50,838,278 | +0 | 2.18% | 21,439,228 |
| 2025-05-20 | 2025-05-16 | 0.422 | 50,838,278 | +0 | 2.18% | 21,439,228 |
| 2025-05-19 | 2025-05-15 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-16 | 2025-05-14 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-15 | 2025-05-13 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-14 | 2025-05-12 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-13 | 2025-05-09 | 0.411 | 50,838,278 | +0 | 2.18% | 20,916,320 |
| 2025-05-12 | 2025-05-08 | 0.422 | 50,838,278 | +0 | 2.18% | 21,439,228 |
| 2025-05-09 | 2025-05-07 | 0.422 | 50,838,278 | +0 | 2.18% | 21,439,228 |
| 2025-05-08 | 2025-05-06 | 0.422 | 50,838,278 | +0 | 2.18% | 21,439,228 |
| 2025-05-07 | 2025-05-02 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-05-06 | 2025-04-30 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-05-02 | 2025-04-29 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-04-30 | 2025-04-28 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-04-29 | 2025-04-25 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-28 | 2025-04-24 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-25 | 2025-04-23 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-24 | 2025-04-22 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-23 | 2025-04-17 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-22 | 2025-04-16 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-04-17 | 2025-04-15 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-04-16 | 2025-04-14 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-04-15 | 2025-04-11 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-04-14 | 2025-04-10 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-11 | 2025-04-09 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-04-10 | 2025-04-08 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-04-09 | 2025-04-07 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-04-08 | 2025-04-03 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-04-07 | 2025-04-02 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-04-03 | 2025-04-01 | 0.406 | 50,838,278 | +0 | 2.18% | 20,654,866 |
| 2025-04-02 | 2025-03-31 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-04-01 | 2025-03-28 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-03-31 | 2025-03-27 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-03-28 | 2025-03-26 | 0.406 | 50,838,278 | +0 | 2.18% | 20,654,866 |
| 2025-03-27 | 2025-03-25 | 0.391 | 50,838,278 | +0 | 2.18% | 19,870,504 |
| 2025-03-26 | 2025-03-24 | 0.396 | 50,838,278 | +0 | 2.18% | 20,131,958 |
| 2025-03-25 | 2025-03-21 | 0.401 | 50,838,278 | +0 | 2.18% | 20,393,412 |
| 2025-03-24 | 2025-03-20 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-03-21 | 2025-03-19 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-03-20 | 2025-03-18 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-03-19 | 2025-03-17 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-03-18 | 2025-03-14 | 0.386 | 50,838,278 | +0 | 2.18% | 19,609,050 |
| 2025-03-17 | 2025-03-13 | 0.381 | 50,838,278 | +0 | 2.18% | 19,347,596 |
| 2025-03-14 | 2025-03-12 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-03-13 | 2025-03-11 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-03-12 | 2025-03-10 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-03-11 | 2025-03-07 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-03-10 | 2025-03-06 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-03-07 | 2025-03-05 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-03-06 | 2025-03-04 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-03-05 | 2025-03-03 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-03-04 | 2025-02-28 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-03-03 | 2025-02-27 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-28 | 2025-02-26 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-27 | 2025-02-25 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-26 | 2025-02-24 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-25 | 2025-02-21 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-02-24 | 2025-02-20 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-02-21 | 2025-02-19 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-02-20 | 2025-02-18 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-02-19 | 2025-02-17 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-02-18 | 2025-02-14 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2025-02-17 | 2025-02-13 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-02-14 | 2025-02-12 | 0.375 | 50,838,278 | +0 | 2.18% | 19,086,142 |
| 2025-02-13 | 2025-02-11 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-12 | 2025-02-10 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-02-11 | 2025-02-07 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-10 | 2025-02-06 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2025-02-07 | 2025-02-05 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-02-06 | 2025-02-04 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-05 | 2025-02-03 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-04 | 2025-01-28 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-02-03 | 2025-01-24 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-01-27 | 2025-01-23 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-01-24 | 2025-01-22 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-01-23 | 2025-01-21 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-01-22 | 2025-01-20 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2025-01-21 | 2025-01-17 | 0.350 | 50,838,278 | +0 | 2.18% | 17,778,872 |
| 2025-01-20 | 2025-01-16 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-01-17 | 2025-01-15 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-01-16 | 2025-01-14 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-01-15 | 2025-01-13 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2025-01-14 | 2025-01-10 | 0.345 | 50,838,278 | +0 | 2.18% | 17,517,418 |
| 2025-01-13 | 2025-01-09 | 0.345 | 50,838,278 | +0 | 2.18% | 17,517,418 |
| 2025-01-10 | 2025-01-08 | 0.345 | 50,838,278 | +0 | 2.18% | 17,517,418 |
| 2025-01-09 | 2025-01-07 | 0.345 | 50,838,278 | +0 | 2.18% | 17,517,418 |
| 2025-01-08 | 2025-01-06 | 0.345 | 50,838,278 | +0 | 2.18% | 17,517,418 |
| 2025-01-07 | 2025-01-03 | 0.350 | 50,838,278 | +0 | 2.18% | 17,778,872 |
| 2025-01-06 | 2025-01-02 | 0.350 | 50,838,278 | +0 | 2.18% | 17,778,872 |
| 2025-01-03 | 2024-12-31 | 0.350 | 50,838,278 | +0 | 2.18% | 17,778,872 |
| 2025-01-02 | 2024-12-27 | 0.350 | 50,838,278 | +0 | 2.18% | 17,778,872 |
| 2024-12-30 | 2024-12-24 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2024-12-27 | 2024-12-20 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2024-12-23 | 2024-12-19 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2024-12-20 | 2024-12-18 | 0.365 | 50,838,278 | +0 | 2.18% | 18,563,234 |
| 2024-12-19 | 2024-12-17 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2024-12-18 | 2024-12-16 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2024-12-17 | 2024-12-13 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2024-12-16 | 2024-12-12 | 0.370 | 50,838,278 | +0 | 2.18% | 18,824,688 |
| 2024-12-13 | 2024-12-11 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2024-12-12 | 2024-12-10 | 0.360 | 50,838,278 | +0 | 2.18% | 18,301,780 |
| 2024-12-11 | 2024-12-09 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2024-12-10 | 2024-12-06 | 0.355 | 50,838,278 | +0 | 2.18% | 18,040,326 |
| 2024-12-09 | 2024-12-05 | 0.376 | 50,838,278 | +0 | 2.18% | 19,101,299 |
| 2024-12-06 | 2024-12-04 | 0.381 | 50,838,278 | +1,432,064 | 2.18% | 19,370,331 |
| 2024-12-05 | 2024-12-03 | 0.381 | 49,406,214 | +0 | 2.18% | 18,824,688 |
| 2024-12-04 | 2024-12-02 | 0.381 | 49,406,214 | +0 | 2.18% | 18,824,688 |
| 2024-12-03 | 2024-11-29 | 0.392 | 49,406,214 | +0 | 2.18% | 19,347,596 |
| 2024-12-02 | 2024-11-28 | 0.392 | 49,406,214 | +0 | 2.18% | 19,347,596 |
| 2024-11-29 | 2024-11-27 | 0.402 | 49,406,214 | +0 | 2.18% | 19,870,504 |
| 2024-11-28 | 2024-11-26 | 0.397 | 49,406,214 | +0 | 2.18% | 19,609,050 |
| 2024-11-27 | 2024-11-25 | 0.397 | 49,406,214 | +0 | 2.18% | 19,609,050 |
| 2024-11-26 | 2024-11-22 | 0.413 | 49,406,214 | +0 | 2.18% | 20,393,412 |
| 2024-11-25 | 2024-11-21 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-11-22 | 2024-11-20 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-11-21 | 2024-11-19 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-11-20 | 2024-11-18 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-19 | 2024-11-15 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-18 | 2024-11-14 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-11-15 | 2024-11-13 | 0.439 | 49,406,214 | +0 | 2.18% | 21,700,682 |
| 2024-11-14 | 2024-11-12 | 0.439 | 49,406,214 | +0 | 2.18% | 21,700,682 |
| 2024-11-13 | 2024-11-11 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-12 | 2024-11-08 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-11 | 2024-11-07 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-08 | 2024-11-06 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-11-07 | 2024-11-05 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-11-06 | 2024-11-04 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-05 | 2024-11-01 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-04 | 2024-10-31 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-11-01 | 2024-10-30 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-31 | 2024-10-29 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-30 | 2024-10-28 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-29 | 2024-10-25 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-10-28 | 2024-10-24 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-25 | 2024-10-23 | 0.418 | 49,406,214 | +0 | 2.18% | 20,654,866 |
| 2024-10-24 | 2024-10-22 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-23 | 2024-10-21 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-22 | 2024-10-18 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-10-21 | 2024-10-17 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-18 | 2024-10-16 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-17 | 2024-10-15 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-16 | 2024-10-14 | 0.434 | 49,406,214 | +0 | 2.18% | 21,439,228 |
| 2024-10-15 | 2024-10-10 | 0.439 | 49,406,214 | +0 | 2.18% | 21,700,682 |
| 2024-10-14 | 2024-10-09 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-10-10 | 2024-10-08 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-10-09 | 2024-10-07 | 0.429 | 49,406,214 | +0 | 2.18% | 21,177,774 |
| 2024-10-08 | 2024-10-04 | 0.439 | 49,406,214 | +0 | 2.18% | 21,700,682 |
| 2024-10-07 | 2024-10-03 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-04 | 2024-10-02 | 0.423 | 49,406,214 | +0 | 2.18% | 20,916,320 |
| 2024-10-03 | 2024-09-30 | 0.407 | 49,406,214 | +0 | 2.18% | 20,131,958 |
| 2024-10-02 | 2024-09-27 | 0.386 | 49,406,214 | +0 | 2.18% | 19,086,142 |
| 2024-09-30 | 2024-09-26 | 0.392 | 49,406,214 | +0 | 2.18% | 19,347,596 |
| 2024-09-27 | 2024-09-25 | 0.386 | 49,406,214 | +0 | 2.18% | 19,086,142 |
| 2024-09-26 | 2024-09-24 | 0.386 | 49,406,214 | +0 | 2.18% | 19,086,142 |
| 2024-09-25 | 2024-09-23 | 0.386 | 49,406,214 | +0 | 2.18% | 19,086,142 |
| 2024-09-24 | 2024-09-20 | 0.381 | 49,406,214 | +0 | 2.18% | 18,824,688 |
| 2024-09-23 | 2024-09-19 | 0.376 | 49,406,214 | +0 | 2.18% | 18,563,234 |
| 2024-09-20 | 2024-09-17 | 0.365 | 49,406,214 | +0 | 2.18% | 18,040,326 |
| 2024-09-19 | 2024-09-16 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-09-17 | 2024-09-13 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-09-16 | 2024-09-12 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-09-13 | 2024-09-11 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-09-12 | 2024-09-10 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-09-11 | 2024-09-09 | 0.344 | 49,406,214 | +0 | 2.18% | 16,994,510 |
| 2024-09-10 | 2024-09-05 | 0.344 | 49,406,214 | +0 | 2.18% | 16,994,510 |
| 2024-09-09 | 2024-09-04 | 0.344 | 49,406,214 | +0 | 2.18% | 16,994,510 |
| 2024-09-05 | 2024-09-03 | 0.355 | 49,406,214 | +0 | 2.18% | 17,517,418 |
| 2024-09-04 | 2024-09-02 | 0.360 | 49,406,214 | +0 | 2.18% | 17,778,872 |
| 2024-09-03 | 2024-08-30 | 0.360 | 49,406,214 | +0 | 2.18% | 17,778,872 |
| 2024-09-02 | 2024-08-29 | 0.355 | 49,406,214 | +0 | 2.18% | 17,517,418 |
| 2024-08-30 | 2024-08-28 | 0.349 | 49,406,214 | +0 | 2.18% | 17,255,964 |
| 2024-08-29 | 2024-08-27 | 0.370 | 49,406,214 | +0 | 2.18% | 18,301,780 |
| 2024-08-28 | 2024-08-26 | 0.503 | 49,406,214 | +0 | 2.18% | 24,860,865 |
| 2024-08-27 | 2024-08-23 | 0.503 | 49,406,214 | +7,319,439 | 2.18% | 24,860,865 |
| 2024-08-26 | 2024-08-22 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-08-23 | 2024-08-21 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-08-22 | 2024-08-20 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-21 | 2024-08-19 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-20 | 2024-08-16 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-08-19 | 2024-08-15 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-08-16 | 2024-08-14 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-08-15 | 2024-08-13 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-08-14 | 2024-08-12 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-08-13 | 2024-08-09 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-08-12 | 2024-08-08 | 0.491 | 42,086,775 | +0 | 2.18% | 20,654,866 |
| 2024-08-09 | 2024-08-07 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-08 | 2024-08-06 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-08-07 | 2024-08-05 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-06 | 2024-08-02 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-05 | 2024-08-01 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-08-02 | 2024-07-31 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-08-01 | 2024-07-30 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-31 | 2024-07-29 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-30 | 2024-07-26 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-29 | 2024-07-25 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-26 | 2024-07-24 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-07-25 | 2024-07-23 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-24 | 2024-07-22 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-23 | 2024-07-19 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-22 | 2024-07-18 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-19 | 2024-07-17 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-18 | 2024-07-16 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-17 | 2024-07-15 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-16 | 2024-07-12 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-07-15 | 2024-07-11 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-07-12 | 2024-07-10 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-11 | 2024-07-09 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-07-10 | 2024-07-08 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-07-09 | 2024-07-05 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-07-08 | 2024-07-04 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-05 | 2024-07-03 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-04 | 2024-07-02 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-03 | 2024-06-28 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-07-02 | 2024-06-27 | 0.516 | 42,086,775 | +0 | 2.18% | 21,700,682 |
| 2024-06-28 | 2024-06-26 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-06-27 | 2024-06-25 | 0.540 | 42,086,775 | +0 | 2.18% | 22,746,498 |
| 2024-06-26 | 2024-06-24 | 0.528 | 42,086,775 | +0 | 2.18% | 22,223,590 |
| 2024-06-25 | 2024-06-21 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-24 | 2024-06-20 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-21 | 2024-06-19 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-20 | 2024-06-18 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-19 | 2024-06-17 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-18 | 2024-06-14 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-17 | 2024-06-13 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-14 | 2024-06-12 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-13 | 2024-06-11 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-12 | 2024-06-07 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-11 | 2024-06-06 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-07 | 2024-06-05 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-06 | 2024-06-04 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-05 | 2024-06-03 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-06-04 | 2024-05-31 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-06-03 | 2024-05-30 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-05-31 | 2024-05-29 | 0.447 | 42,086,775 | +0 | 2.18% | 18,824,688 |
| 2024-05-30 | 2024-05-28 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-05-29 | 2024-05-27 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-05-28 | 2024-05-24 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-05-27 | 2024-05-23 | 0.460 | 42,086,775 | +0 | 2.18% | 19,347,596 |
| 2024-05-24 | 2024-05-22 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-05-23 | 2024-05-21 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-05-22 | 2024-05-20 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-05-21 | 2024-05-17 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-05-20 | 2024-05-16 | 0.447 | 42,086,775 | +0 | 2.18% | 18,824,688 |
| 2024-05-17 | 2024-05-14 | 0.447 | 42,086,775 | +0 | 2.18% | 18,824,688 |
| 2024-05-16 | 2024-05-13 | 0.441 | 42,086,775 | +0 | 2.18% | 18,563,234 |
| 2024-05-14 | 2024-05-10 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-05-13 | 2024-05-09 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-05-10 | 2024-05-08 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-05-09 | 2024-05-07 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-05-08 | 2024-05-06 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-05-07 | 2024-05-03 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-05-06 | 2024-05-02 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-05-03 | 2024-04-30 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-05-02 | 2024-04-29 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-30 | 2024-04-26 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-29 | 2024-04-25 | 0.410 | 42,086,775 | +0 | 2.18% | 17,255,964 |
| 2024-04-26 | 2024-04-24 | 0.410 | 42,086,775 | +0 | 2.18% | 17,255,964 |
| 2024-04-25 | 2024-04-23 | 0.410 | 42,086,775 | +0 | 2.18% | 17,255,964 |
| 2024-04-24 | 2024-04-22 | 0.416 | 42,086,775 | +0 | 2.18% | 17,517,418 |
| 2024-04-23 | 2024-04-19 | 0.416 | 42,086,775 | +0 | 2.18% | 17,517,418 |
| 2024-04-22 | 2024-04-18 | 0.416 | 42,086,775 | +0 | 2.18% | 17,517,418 |
| 2024-04-19 | 2024-04-17 | 0.416 | 42,086,775 | +0 | 2.18% | 17,517,418 |
| 2024-04-18 | 2024-04-16 | 0.410 | 42,086,775 | +0 | 2.18% | 17,255,964 |
| 2024-04-17 | 2024-04-15 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-16 | 2024-04-12 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-15 | 2024-04-11 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-12 | 2024-04-10 | 0.422 | 42,086,775 | +0 | 2.18% | 17,778,872 |
| 2024-04-11 | 2024-04-09 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-04-10 | 2024-04-08 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-04-09 | 2024-04-05 | 0.429 | 42,086,775 | +0 | 2.18% | 18,040,326 |
| 2024-04-08 | 2024-04-03 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-04-05 | 2024-04-02 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-04-03 | 2024-03-28 | 0.435 | 42,086,775 | +0 | 2.18% | 18,301,780 |
| 2024-04-02 | 2024-03-27 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-28 | 2024-03-26 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-27 | 2024-03-25 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-26 | 2024-03-22 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-25 | 2024-03-21 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-22 | 2024-03-20 | 0.453 | 42,086,775 | +0 | 2.18% | 19,086,142 |
| 2024-03-21 | 2024-03-19 | 0.466 | 42,086,775 | +0 | 2.18% | 19,609,050 |
| 2024-03-20 | 2024-03-18 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-03-19 | 2024-03-15 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-03-18 | 2024-03-14 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-03-15 | 2024-03-13 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-03-14 | 2024-03-12 | 0.466 | 42,086,775 | +0 | 2.18% | 19,609,050 |
| 2024-03-13 | 2024-03-11 | 0.466 | 42,086,775 | +0 | 2.18% | 19,609,050 |
| 2024-03-12 | 2024-03-08 | 0.466 | 42,086,775 | +0 | 2.18% | 19,609,050 |
| 2024-03-11 | 2024-03-07 | 0.466 | 42,086,775 | +0 | 2.18% | 19,609,050 |
| 2024-03-08 | 2024-03-06 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-03-07 | 2024-03-05 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-03-06 | 2024-03-04 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-03-05 | 2024-03-01 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-03-04 | 2024-02-29 | 0.485 | 42,086,775 | +0 | 2.18% | 20,393,412 |
| 2024-03-01 | 2024-02-28 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-02-29 | 2024-02-27 | 0.485 | 42,086,775 | +0 | 2.18% | 20,393,412 |
| 2024-02-28 | 2024-02-26 | 0.485 | 42,086,775 | +0 | 2.18% | 20,393,412 |
| 2024-02-27 | 2024-02-23 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-26 | 2024-02-22 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-23 | 2024-02-21 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-22 | 2024-02-20 | 0.491 | 42,086,775 | +0 | 2.18% | 20,654,866 |
| 2024-02-21 | 2024-02-19 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-02-20 | 2024-02-16 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-02-19 | 2024-02-15 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-16 | 2024-02-14 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-15 | 2024-02-09 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-14 | 2024-02-07 | 0.528 | 42,086,775 | +0 | 2.18% | 22,223,590 |
| 2024-02-08 | 2024-02-06 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-02-07 | 2024-02-05 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-02-06 | 2024-02-02 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-02-05 | 2024-02-01 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-02-02 | 2024-01-31 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-02-01 | 2024-01-30 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-01-31 | 2024-01-29 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-01-30 | 2024-01-26 | 0.485 | 42,086,775 | +0 | 2.18% | 20,393,412 |
| 2024-01-29 | 2024-01-25 | 0.491 | 42,086,775 | +0 | 2.18% | 20,654,866 |
| 2024-01-26 | 2024-01-24 | 0.485 | 42,086,775 | +0 | 2.18% | 20,393,412 |
| 2024-01-25 | 2024-01-23 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-01-24 | 2024-01-22 | 0.478 | 42,086,775 | +0 | 2.18% | 20,131,958 |
| 2024-01-23 | 2024-01-19 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-01-22 | 2024-01-18 | 0.497 | 42,086,775 | +0 | 2.18% | 20,916,320 |
| 2024-01-19 | 2024-01-17 | 0.472 | 42,086,775 | +0 | 2.18% | 19,870,504 |
| 2024-01-18 | 2024-01-16 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-01-17 | 2024-01-15 | 0.509 | 42,086,775 | +0 | 2.18% | 21,439,228 |
| 2024-01-16 | 2024-01-12 | 0.503 | 42,086,775 | +0 | 2.18% | 21,177,774 |
| 2024-01-15 | 2024-01-11 | 0.522 | 42,086,775 | +0 | 2.18% | 21,962,136 |
| 2024-01-12 | 2024-01-10 | 0.534 | 42,086,775 | +0 | 2.18% | 22,485,044 |
| 2024-01-11 | 2024-01-09 | 0.534 | 42,086,775 | +0 | 2.18% | 22,485,044 |
| 2024-01-10 | 2024-01-08 | 0.534 | 42,086,775 | +0 | 2.18% | 22,485,044 |
| 2024-01-09 | 2024-01-05 | 0.547 | 42,086,775 | +0 | 2.18% | 23,007,952 |
| 2024-01-08 | 2024-01-04 | 0.547 | 42,086,775 | +0 | 2.18% | 23,007,952 |
| 2024-01-05 | 2024-01-03 | 0.534 | 42,086,775 | +0 | 2.18% | 22,485,044 |
| 2024-01-04 | 2024-01-02 | 0.534 | 42,086,775 | +0 | 2.18% | 22,485,044 |
| 2024-01-03 | 2023-12-29 | 0.547 | 42,086,775 | +0 | 2.18% | 23,007,952 |
| 2024-01-02 | 2023-12-28 | 0.540 | 42,086,775 | +0 | 2.18% | 22,746,498 |
| 2023-12-29 | 2023-12-27 | 0.559 | 42,086,775 | +0 | 2.18% | 23,530,860 |
| 2023-12-28 | 2023-12-22 | 0.559 | 42,086,775 | +0 | 2.18% | 23,530,860 |
| 2023-12-27 | 2023-12-21 | 0.565 | 42,086,775 | +0 | 2.18% | 23,792,314 |
| 2023-12-22 | 2023-12-20 | 0.565 | 42,086,775 | +0 | 2.18% | 23,792,314 |
| 2023-12-21 | 2023-12-19 | 0.609 | 42,086,775 | +0 | 2.18% | 25,622,492 |
| 2023-12-20 | 2023-12-18 | 0.590 | 42,086,775 | +0 | 2.18% | 24,838,130 |
| 2023-12-19 | 2023-12-15 | 0.590 | 42,086,775 | +0 | 2.18% | 24,838,130 |
| 2023-12-18 | 2023-12-14 | 0.559 | 42,086,775 | +0 | 2.18% | 23,530,860 |
| 2023-12-15 | 2023-12-13 | 0.590 | 42,086,775 | +0 | 2.18% | 24,838,130 |
| 2023-12-14 | 2023-12-12 | 0.565 | 42,086,775 | +0 | 2.18% | 23,792,314 |
| 2023-12-13 | 2023-12-11 | 0.559 | 42,086,775 | +0 | 2.18% | 23,530,860 |
| 2023-12-12 | 2023-12-08 | 0.565 | 42,086,775 | +0 | 2.18% | 23,792,314 |
| 2023-12-11 | 2023-12-07 | 0.572 | 42,086,775 | +0 | 2.18% | 24,053,768 |
| 2023-12-08 | 2023-12-06 | 0.572 | 42,086,775 | +0 | 2.18% | 24,053,768 |
| 2023-12-07 | 2023-12-05 | 0.596 | 42,086,775 | +0 | 2.18% | 25,099,584 |
| 2023-12-06 | 2023-12-04 | 0.578 | 42,086,775 | +0 | 2.18% | 24,315,222 |
| 2023-12-05 | 2023-12-01 | 0.578 | 42,086,775 | +0 | 2.18% | 24,315,222 |
| 2023-12-04 | 2023-11-30 | 0.584 | 42,086,775 | +0 | 2.18% | 24,576,676 |
| 2023-12-01 | 2023-11-29 | 0.584 | 42,086,775 | +0 | 2.18% | 24,576,676 |
| 2023-11-30 | 2023-11-28 | 0.596 | 42,086,775 | +0 | 2.18% | 25,099,584 |
| 2023-11-29 | 2023-11-27 | 0.615 | 42,086,775 | +0 | 2.18% | 25,883,946 |
| 2023-11-28 | 2023-11-24 | 0.615 | 42,086,775 | +0 | 2.18% | 25,883,946 |
| 2023-11-27 | 2023-11-23 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-11-24 | 2023-11-22 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-11-23 | 2023-11-21 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-11-22 | 2023-11-20 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-11-21 | 2023-11-17 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-11-20 | 2023-11-16 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-17 | 2023-11-15 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-11-16 | 2023-11-14 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-11-15 | 2023-11-13 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-11-14 | 2023-11-10 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-11-13 | 2023-11-09 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-11-10 | 2023-11-08 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-11-09 | 2023-11-07 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-08 | 2023-11-06 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-07 | 2023-11-03 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-11-06 | 2023-11-02 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-03 | 2023-11-01 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-02 | 2023-10-31 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-11-01 | 2023-10-30 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-31 | 2023-10-27 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-30 | 2023-10-26 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-27 | 2023-10-25 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-26 | 2023-10-24 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-25 | 2023-10-20 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-24 | 2023-10-19 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-20 | 2023-10-18 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-19 | 2023-10-17 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-18 | 2023-10-16 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-17 | 2023-10-13 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-16 | 2023-10-12 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-10-13 | 2023-10-11 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-10-12 | 2023-10-10 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-11 | 2023-10-09 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-10-10 | 2023-10-06 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-09 | 2023-10-05 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-06 | 2023-10-04 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-05 | 2023-10-03 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-10-04 | 2023-09-29 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-10-03 | 2023-09-28 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-09-29 | 2023-09-27 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-28 | 2023-09-26 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-27 | 2023-09-25 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-26 | 2023-09-22 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-25 | 2023-09-21 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-22 | 2023-09-20 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-21 | 2023-09-19 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-20 | 2023-09-18 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-19 | 2023-09-15 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-18 | 2023-09-14 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-15 | 2023-09-13 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-14 | 2023-09-12 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-13 | 2023-09-11 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-12 | 2023-09-07 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-11 | 2023-09-06 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-07 | 2023-09-05 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-09-06 | 2023-09-04 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-05 | 2023-08-31 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-09-04 | 2023-08-30 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-31 | 2023-08-29 | 0.671 | 42,086,775 | +0 | 2.18% | 28,237,032 |
| 2023-08-30 | 2023-08-28 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-29 | 2023-08-25 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-28 | 2023-08-24 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-25 | 2023-08-23 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-08-24 | 2023-08-22 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-08-23 | 2023-08-21 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-08-22 | 2023-08-18 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-08-21 | 2023-08-17 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-18 | 2023-08-16 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-17 | 2023-08-15 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-16 | 2023-08-14 | 0.696 | 42,086,775 | +0 | 2.18% | 29,282,848 |
| 2023-08-15 | 2023-08-11 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-14 | 2023-08-10 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-11 | 2023-08-09 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-10 | 2023-08-08 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-09 | 2023-08-07 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-08 | 2023-08-04 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-08-07 | 2023-08-03 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-08-04 | 2023-08-02 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-03 | 2023-08-01 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-02 | 2023-07-31 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-08-01 | 2023-07-28 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-31 | 2023-07-27 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-28 | 2023-07-26 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-27 | 2023-07-25 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-26 | 2023-07-24 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-25 | 2023-07-21 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-07-24 | 2023-07-20 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-07-21 | 2023-07-19 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-07-20 | 2023-07-18 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-19 | 2023-07-14 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-18 | 2023-07-13 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-14 | 2023-07-12 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-13 | 2023-07-11 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-12 | 2023-07-10 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-11 | 2023-07-07 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-10 | 2023-07-06 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-07 | 2023-07-05 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-07-06 | 2023-07-04 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-07-05 | 2023-07-03 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-04 | 2023-06-30 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-07-03 | 2023-06-29 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-06-30 | 2023-06-28 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-06-29 | 2023-06-27 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-06-28 | 2023-06-26 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-06-27 | 2023-06-23 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-06-26 | 2023-06-21 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-06-23 | 2023-06-20 | 0.820 | 42,086,775 | +0 | 2.18% | 34,511,928 |
| 2023-06-21 | 2023-06-19 | 0.820 | 42,086,775 | +0 | 2.18% | 34,511,928 |
| 2023-06-20 | 2023-06-16 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-19 | 2023-06-15 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-16 | 2023-06-14 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-15 | 2023-06-13 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-14 | 2023-06-12 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-13 | 2023-06-09 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-12 | 2023-06-08 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-09 | 2023-06-07 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-08 | 2023-06-06 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-07 | 2023-06-05 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-06 | 2023-06-02 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-05 | 2023-06-01 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-06-02 | 2023-05-31 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-06-01 | 2023-05-30 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-05-31 | 2023-05-29 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-05-30 | 2023-05-25 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-05-29 | 2023-05-24 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-05-25 | 2023-05-23 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-05-24 | 2023-05-22 | 0.820 | 42,086,775 | +0 | 2.18% | 34,511,928 |
| 2023-05-23 | 2023-05-19 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-22 | 2023-05-18 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-19 | 2023-05-17 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-18 | 2023-05-16 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-17 | 2023-05-15 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-16 | 2023-05-12 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-15 | 2023-05-11 | 0.832 | 42,086,775 | +0 | 2.18% | 35,034,836 |
| 2023-05-12 | 2023-05-10 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-11 | 2023-05-09 | 0.820 | 42,086,775 | +0 | 2.18% | 34,511,928 |
| 2023-05-10 | 2023-05-08 | 0.832 | 42,086,775 | +0 | 2.18% | 35,034,836 |
| 2023-05-09 | 2023-05-05 | 0.832 | 42,086,775 | +0 | 2.18% | 35,034,836 |
| 2023-05-08 | 2023-05-04 | 0.832 | 42,086,775 | +0 | 2.18% | 35,034,836 |
| 2023-05-05 | 2023-05-03 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-04 | 2023-05-02 | 0.820 | 42,086,775 | +0 | 2.18% | 34,511,928 |
| 2023-05-03 | 2023-04-28 | 0.808 | 42,086,775 | +0 | 2.18% | 33,989,020 |
| 2023-05-02 | 2023-04-27 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-04-28 | 2023-04-26 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-27 | 2023-04-25 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-04-26 | 2023-04-24 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-04-25 | 2023-04-21 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-24 | 2023-04-20 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-04-21 | 2023-04-19 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-20 | 2023-04-18 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-19 | 2023-04-17 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-04-18 | 2023-04-14 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-17 | 2023-04-13 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-14 | 2023-04-12 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-13 | 2023-04-11 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-12 | 2023-04-06 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-04-11 | 2023-04-04 | 0.795 | 42,086,775 | +0 | 2.18% | 33,466,112 |
| 2023-04-06 | 2023-04-03 | 0.783 | 42,086,775 | +0 | 2.18% | 32,943,204 |
| 2023-04-04 | 2023-03-31 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-04-03 | 2023-03-30 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-03-31 | 2023-03-29 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-03-30 | 2023-03-28 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-29 | 2023-03-27 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-28 | 2023-03-24 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-27 | 2023-03-23 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-24 | 2023-03-22 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-23 | 2023-03-21 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-22 | 2023-03-20 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-21 | 2023-03-17 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-20 | 2023-03-16 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-17 | 2023-03-15 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-16 | 2023-03-14 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-03-15 | 2023-03-13 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-14 | 2023-03-10 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-13 | 2023-03-09 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-10 | 2023-03-08 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-09 | 2023-03-07 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-08 | 2023-03-06 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-07 | 2023-03-03 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-03-06 | 2023-03-02 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-03 | 2023-03-01 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-03-02 | 2023-02-28 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-03-01 | 2023-02-27 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-28 | 2023-02-24 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-27 | 2023-02-23 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-24 | 2023-02-22 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-23 | 2023-02-21 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-22 | 2023-02-20 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-21 | 2023-02-17 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-20 | 2023-02-16 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-17 | 2023-02-15 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-16 | 2023-02-14 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-02-15 | 2023-02-13 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-02-14 | 2023-02-10 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-13 | 2023-02-09 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-10 | 2023-02-08 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-09 | 2023-02-07 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-02-08 | 2023-02-06 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-02-07 | 2023-02-03 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-02-06 | 2023-02-02 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-03 | 2023-02-01 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-02 | 2023-01-31 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2023-02-01 | 2023-01-30 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-01-31 | 2023-01-27 | 0.770 | 42,086,775 | +0 | 2.18% | 32,420,296 |
| 2023-01-30 | 2023-01-26 | 0.758 | 42,086,775 | +0 | 2.18% | 31,897,388 |
| 2023-01-27 | 2023-01-20 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-26 | 2023-01-19 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-20 | 2023-01-18 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-19 | 2023-01-17 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-01-18 | 2023-01-16 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-17 | 2023-01-13 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-16 | 2023-01-12 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-01-13 | 2023-01-11 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-01-12 | 2023-01-10 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-01-11 | 2023-01-09 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-10 | 2023-01-06 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2023-01-09 | 2023-01-05 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-01-06 | 2023-01-04 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2023-01-05 | 2023-01-03 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2023-01-04 | 2022-12-30 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2023-01-03 | 2022-12-29 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2022-12-30 | 2022-12-28 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2022-12-29 | 2022-12-23 | 0.683 | 42,086,775 | +0 | 2.18% | 28,759,940 |
| 2022-12-28 | 2022-12-22 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2022-12-23 | 2022-12-21 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2022-12-22 | 2022-12-20 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2022-12-21 | 2022-12-19 | 0.708 | 42,086,775 | +0 | 2.18% | 29,805,756 |
| 2022-12-20 | 2022-12-16 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2022-12-19 | 2022-12-15 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2022-12-16 | 2022-12-14 | 0.721 | 42,086,775 | +0 | 2.18% | 30,328,664 |
| 2022-12-15 | 2022-12-13 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2022-12-14 | 2022-12-12 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2022-12-13 | 2022-12-09 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2022-12-12 | 2022-12-08 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2022-12-09 | 2022-12-07 | 0.733 | 42,086,775 | +0 | 2.18% | 30,851,572 |
| 2022-12-08 | 2022-12-06 | 0.745 | 42,086,775 | +0 | 2.18% | 31,374,480 |
| 2022-12-07 | 2022-12-05 | 0.887 | 42,086,775 | +0 | 2.18% | 37,340,775 |
| 2022-12-06 | 2022-12-02 | 0.887 | 42,086,775 | +3,188,392 | 2.18% | 37,340,775 |
| 2022-12-05 | 2022-12-01 | 0.887 | 38,898,383 | +0 | 2.18% | 34,511,928 |
| 2022-12-02 | 2022-11-30 | 0.874 | 38,898,383 | +0 | 2.18% | 33,989,020 |
| 2022-12-01 | 2022-11-29 | 0.887 | 38,898,383 | +0 | 2.18% | 34,511,928 |
| 2022-11-30 | 2022-11-28 | 0.874 | 38,898,383 | +0 | 2.18% | 33,989,020 |
| 2022-11-29 | 2022-11-25 | 0.874 | 38,898,383 | +0 | 2.18% | 33,989,020 |
| 2022-11-28 | 2022-11-24 | 0.874 | 38,898,383 | +0 | 2.18% | 33,989,020 |
| 2022-11-25 | 2022-11-23 | 0.860 | 38,898,383 | +0 | 2.18% | 33,466,112 |
| 2022-11-24 | 2022-11-22 | 0.847 | 38,898,383 | +0 | 2.18% | 32,943,204 |
| 2022-11-23 | 2022-11-21 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-11-22 | 2022-11-18 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-11-21 | 2022-11-17 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-11-18 | 2022-11-16 | 0.793 | 38,898,383 | +0 | 2.18% | 30,851,572 |
| 2022-11-17 | 2022-11-15 | 0.793 | 38,898,383 | +0 | 2.18% | 30,851,572 |
| 2022-11-16 | 2022-11-14 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-11-15 | 2022-11-11 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-11-14 | 2022-11-10 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-11-11 | 2022-11-09 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-11-10 | 2022-11-08 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-11-09 | 2022-11-07 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-11-08 | 2022-11-04 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-11-07 | 2022-11-03 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-11-04 | 2022-11-02 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-11-03 | 2022-11-01 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-11-02 | 2022-10-31 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-11-01 | 2022-10-28 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-10-31 | 2022-10-27 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-10-28 | 2022-10-26 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-10-27 | 2022-10-25 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-10-26 | 2022-10-24 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-10-25 | 2022-10-21 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-10-24 | 2022-10-20 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-10-21 | 2022-10-19 | 0.766 | 38,898,383 | +0 | 2.18% | 29,805,756 |
| 2022-10-20 | 2022-10-18 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-10-19 | 2022-10-17 | 0.726 | 38,898,383 | +0 | 2.18% | 28,237,032 |
| 2022-10-18 | 2022-10-14 | 0.753 | 38,898,383 | +0 | 2.18% | 29,282,848 |
| 2022-10-17 | 2022-10-13 | 0.739 | 38,898,383 | +0 | 2.18% | 28,759,940 |
| 2022-10-14 | 2022-10-12 | 0.712 | 38,898,383 | +0 | 2.18% | 27,714,124 |
| 2022-10-13 | 2022-10-11 | 0.699 | 38,898,383 | +0 | 2.18% | 27,191,216 |
| 2022-10-12 | 2022-10-10 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-10-11 | 2022-10-07 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-10-10 | 2022-10-06 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-10-07 | 2022-10-05 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-10-06 | 2022-10-03 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-10-05 | 2022-09-30 | 0.793 | 38,898,383 | +0 | 2.18% | 30,851,572 |
| 2022-10-03 | 2022-09-29 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-09-30 | 2022-09-28 | 0.780 | 38,898,383 | +0 | 2.18% | 30,328,664 |
| 2022-09-29 | 2022-09-27 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-09-28 | 2022-09-26 | 0.793 | 38,898,383 | +0 | 2.18% | 30,851,572 |
| 2022-09-27 | 2022-09-23 | 0.807 | 38,898,383 | +0 | 2.18% | 31,374,480 |
| 2022-09-26 | 2022-09-22 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-23 | 2022-09-21 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-22 | 2022-09-20 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-21 | 2022-09-19 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-20 | 2022-09-16 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-19 | 2022-09-15 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-16 | 2022-09-14 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-09-15 | 2022-09-13 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-14 | 2022-09-09 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-09-13 | 2022-09-08 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-09 | 2022-09-07 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-09-08 | 2022-09-06 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-09-07 | 2022-09-05 | 0.820 | 38,898,383 | +0 | 2.18% | 31,897,388 |
| 2022-09-06 | 2022-09-02 | 0.847 | 38,898,383 | +0 | 2.18% | 32,943,204 |
| 2022-09-05 | 2022-09-01 | 0.833 | 38,898,383 | +0 | 2.18% | 32,420,296 |
| 2022-09-02 | 2022-08-31 | 0.847 | 38,898,383 | +0 | 2.18% | 32,943,204 |
| 2022-09-01 | 2022-08-30 | 0.847 | 38,898,383 | +0 | 2.18% | 32,943,204 |
| 2022-08-31 | 2022-08-29 | 0.887 | 38,898,383 | +0 | 2.18% | 34,511,928 |
| 2022-08-30 | 2022-08-26 | 0.860 | 38,898,383 | +0 | 2.18% | 33,466,112 |
| 2022-08-29 | 2022-08-25 | 0.860 | 38,898,383 | +0 | 2.18% | 33,466,112 |
| 2022-08-26 | 2022-08-24 | 0.860 | 38,898,383 | +0 | 2.18% | 33,466,112 |
| 2022-08-25 | 2022-08-23 | 0.860 | 38,898,383 | +0 | 2.18% | 33,466,112 |
| 2022-08-24 | 2022-08-22 | 1.043 | 38,898,383 | +0 | 2.18% | 40,553,527 |
| 2022-08-23 | 2022-08-19 | 1.043 | 38,898,383 | +3,287,188 | 2.18% | 40,553,527 |
| 2022-08-22 | 2022-08-18 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-19 | 2022-08-17 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-18 | 2022-08-16 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-17 | 2022-08-15 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-16 | 2022-08-12 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-15 | 2022-08-11 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-08-12 | 2022-08-10 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-08-11 | 2022-08-09 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-10 | 2022-08-08 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-09 | 2022-08-05 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-08 | 2022-08-04 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-08-05 | 2022-08-03 | 0.998 | 35,611,195 | +0 | 2.18% | 35,557,744 |
| 2022-08-04 | 2022-08-02 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-03 | 2022-08-01 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-02 | 2022-07-29 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-08-01 | 2022-07-28 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-29 | 2022-07-27 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-28 | 2022-07-26 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-27 | 2022-07-25 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-26 | 2022-07-22 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-25 | 2022-07-21 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-22 | 2022-07-20 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-21 | 2022-07-19 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-20 | 2022-07-18 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-19 | 2022-07-15 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-18 | 2022-07-14 | 1.057 | 35,611,195 | +0 | 2.18% | 37,649,376 |
| 2022-07-15 | 2022-07-13 | 1.057 | 35,611,195 | +0 | 2.18% | 37,649,376 |
| 2022-07-14 | 2022-07-12 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-13 | 2022-07-11 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-12 | 2022-07-08 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-11 | 2022-07-07 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-07-08 | 2022-07-06 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-07 | 2022-07-05 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-06 | 2022-07-04 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-05 | 2022-06-30 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-07-04 | 2022-06-29 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-06-30 | 2022-06-28 | 1.043 | 35,611,195 | +0 | 2.18% | 37,126,468 |
| 2022-06-29 | 2022-06-27 | 1.057 | 35,611,195 | +0 | 2.18% | 37,649,376 |
| 2022-06-28 | 2022-06-24 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-27 | 2022-06-23 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-24 | 2022-06-22 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-23 | 2022-06-21 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-22 | 2022-06-20 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-21 | 2022-06-17 | 1.028 | 35,611,195 | +0 | 2.18% | 36,603,560 |
| 2022-06-20 | 2022-06-16 | 1.013 | 35,611,195 | +0 | 2.18% | 36,080,652 |
| 2022-06-17 | 2022-06-15 | 1.013 | 35,611,195 | +0 | 2.18% | 36,080,652 |
| 2022-06-16 | 2022-06-14 | 0.998 | 35,611,195 | +0 | 2.18% | 35,557,744 |
| 2022-06-15 | 2022-06-13 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-06-14 | 2022-06-10 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-06-13 | 2022-06-09 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-06-10 | 2022-06-08 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-06-09 | 2022-06-07 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-06-08 | 2022-06-06 | 0.998 | 35,611,195 | +0 | 2.18% | 35,557,744 |
| 2022-06-07 | 2022-06-02 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-06-06 | 2022-06-01 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-06-02 | 2022-05-31 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-06-01 | 2022-05-30 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-31 | 2022-05-27 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-30 | 2022-05-26 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-27 | 2022-05-25 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-26 | 2022-05-24 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-25 | 2022-05-23 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-24 | 2022-05-20 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-23 | 2022-05-19 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-20 | 2022-05-18 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-19 | 2022-05-17 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-18 | 2022-05-16 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-17 | 2022-05-13 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-16 | 2022-05-12 | 0.954 | 35,611,195 | +0 | 2.18% | 33,989,020 |
| 2022-05-13 | 2022-05-11 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-12 | 2022-05-10 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-11 | 2022-05-06 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-10 | 2022-05-05 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-05-06 | 2022-05-04 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-05-05 | 2022-05-03 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-05-04 | 2022-04-29 | 0.998 | 35,611,195 | +0 | 2.18% | 35,557,744 |
| 2022-05-03 | 2022-04-28 | 0.969 | 35,611,195 | +0 | 2.18% | 34,511,928 |
| 2022-04-29 | 2022-04-27 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-28 | 2022-04-26 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-27 | 2022-04-25 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-26 | 2022-04-22 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-25 | 2022-04-21 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-22 | 2022-04-20 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-21 | 2022-04-19 | 0.984 | 35,611,195 | +0 | 2.18% | 35,034,836 |
| 2022-04-20 | 2022-04-14 | 0.998 | 35,611,195 | -6,811 | 2.18% | 35,557,744 |
| 2022-04-14 | 2022-04-12 | 0.984 | 35,618,006 | -34,051 | 2.18% | 35,041,536 |
| 2022-02-08 | 2022-02-04 | 1.013 | 35,652,057 | -34,051 | 2.18% | 36,122,052 |
| 2021-12-07 | 2021-12-03 | 1.120 | 35,686,108 | +1,529,405 | 2.19% | 39,965,387 |
| 2021-09-13 | 2021-09-09 | 1.135 | 34,156,703 | -39,110 | 2.19% | 38,776,592 |
| 2021-08-17 | 2021-08-13 | 1.313 | 34,195,813 | +3,030,009 | 2.19% | 44,897,701 |
| 2021-08-04 | 2021-08-02 | 1.279 | 31,165,804 | +71,289 | 2.19% | 39,870,207 |
| 2021-06-24 | 2021-06-22 | 1.363 | 31,094,515 | +29,704 | 2.18% | 42,396,048 |
| 2020-12-08 | 2020-12-04 | 0.775 | 31,064,811 | +1,380,658 | 2.18% | 24,078,089 |
| 2020-09-28 | 2020-09-24 | 0.722 | 29,684,153 | -42,008 | 2.18% | 21,439,228 |
| 2020-09-24 | 2020-09-22 | 0.713 | 29,726,161 | -4,541 | 2.18% | 21,207,744 |
| 2020-09-23 | 2020-09-21 | 0.722 | 29,730,702 | +46,549 | 2.18% | 21,472,848 |
| 2019-11-26 | 2019-11-22 | 0.986 | 29,684,153 | +11,354 | 2.18% | 29,282,848 |
| 2019-09-23 | 2019-09-19 | 1.039 | 29,672,799 | +1,135,349 | 2.18% | 30,839,772 |
| 2019-08-16 | 2019-08-14 | 1.182 | 28,537,450 | +891,795 | 2.10% | 33,730,085 |
| 2019-03-06 | 2019-03-04 | 1.509 | 27,645,655 | -36,296 | 2.10% | 41,724,764 |
| 2019-01-08 | 2019-01-04 | 1.509 | 27,681,951 | -8,799 | 2.10% | 41,779,544 |
| 2018-12-27 | 2018-12-20 | 1.473 | 27,690,750 | -10,998 | 2.10% | 40,785,768 |
| 2018-12-10 | 2018-12-06 | 1.509 | 27,701,748 | +337,826 | 2.10% | 41,815,642 |
| 2018-11-30 | 2018-11-28 | 1.528 | 27,363,922 | -39,113 | 2.10% | 41,809,424 |
| 2018-11-29 | 2018-11-27 | 1.528 | 27,403,035 | -15,210 | 2.10% | 41,869,184 |
| 2018-11-22 | 2018-11-20 | 1.620 | 27,418,245 | +5,432 | 2.10% | 44,416,064 |
| 2018-11-21 | 2018-11-19 | 1.602 | 27,412,813 | +5,432 | 2.10% | 43,902,636 |
| 2018-11-01 | 2018-10-30 | 1.546 | 27,407,381 | -54,322 | 2.10% | 42,380,353 |
| 2018-10-11 | 2018-10-09 | 1.583 | 27,461,703 | +108,645 | 2.11% | 43,475,407 |
| 2018-08-17 | 2018-08-15 | 1.771 | 27,353,058 | +1,202,332 | 2.10% | 48,454,442 |
| 2018-05-03 | 2018-04-30 | 1.771 | 26,150,726 | -415,480 | 2.10% | 46,324,577 |
| 2018-05-02 | 2018-04-27 | 2.991 | 26,566,206 | +434,177 | 2.13% | 79,447,017 |
| 2018-04-30 | 2018-04-26 | 2.894 | 26,132,029 | +5,287,628 | 2.10% | 75,627,675 |
| 2018-04-04 | 2018-03-29 | 2.171 | 20,844,401 | -4,147 | 2.10% | 45,243,720 |
| 2018-02-08 | 2018-02-06 | 2.146 | 20,848,548 | -3,317 | 2.10% | 44,749,913 |
| 2017-12-04 | 2017-11-30 | 2.461 | 20,851,865 | +421,250 | 2.10% | 51,325,683 |
| 2017-10-23 | 2017-10-19 | 2.560 | 20,430,615 | -12,188 | 2.10% | 52,300,352 |
| 2017-08-18 | 2017-08-16 | 2.694 | 20,442,803 | +1,202,518 | 2.10% | 55,067,637 |
| 2017-06-28 | 2017-06-26 | 2.563 | 19,240,285 | -11,471 | 2.10% | 49,312,424 |
| 2016-12-16 | 2016-12-14 | 2.145 | 19,251,756 | -82,592 | 2.10% | 41,286,016 |
| 2016-12-12 | 2016-12-08 | 2.197 | 19,334,348 | -3,823 | 2.11% | 42,474,433 |
| 2016-12-09 | 2016-12-07 | 2.197 | 19,338,171 | -215,656 | 2.11% | 42,482,832 |
| 2016-12-07 | 2016-12-05 | 2.223 | 19,553,827 | -74,179 | 2.13% | 43,467,981 |
| 2016-12-06 | 2016-12-02 | 2.958 | 19,628,006 | +376,250 | 2.14% | 58,050,701 |
| 2016-12-05 | 2016-12-01 | 2.871 | 19,251,756 | +1,887,427 | 2.10% | 55,263,280 |
| 2016-11-03 | 2016-11-01 | 2.262 | 17,364,329 | -6,898 | 2.10% | 39,272,064 |
| 2016-08-19 | 2016-08-17 | 2.352 | 17,371,227 | +668,124 | 2.10% | 40,859,171 |
| 2016-06-08 | 2016-06-06 | 2.231 | 16,703,103 | -3,316 | 2.10% | 37,272,913 |
| 2015-12-21 | 2015-12-17 | 2.593 | 16,706,419 | -9,948 | 2.10% | 43,325,769 |
| 2015-12-07 | 2015-12-03 | 2.624 | 16,716,367 | +194,376 | 2.10% | 43,861,586 |
| 2015-12-02 | 2015-11-30 | 2.593 | 16,521,991 | -127,826 | 2.10% | 42,847,480 |
| 2015-11-11 | 2015-11-09 | 2.898 | 16,649,817 | +9,833 | 2.12% | 48,258,859 |
| 2015-08-21 | 2015-08-19 | 2.686 | 16,639,984 | +386,976 | 2.12% | 44,700,718 |
| 2015-07-21 | 2015-07-17 | 2.874 | 16,253,008 | +124,854 | 2.12% | 46,707,296 |
| 2015-07-10 | 2015-07-08 | 2.593 | 16,128,154 | +9,604 | 2.10% | 41,814,403 |
| 2015-06-22 | 2015-06-18 | 3.342 | 16,118,550 | -115,250 | 2.10% | 53,873,215 |
| 2015-06-19 | 2015-06-17 | 3.748 | 16,233,800 | -176,716 | 2.11% | 60,850,561 |
| 2015-06-05 | 2015-06-03 | 3.092 | 16,410,516 | -3,201 | 2.14% | 50,748,193 |
| 2015-05-08 | 2015-05-06 | 3.092 | 16,413,717 | +6,403 | 2.14% | 50,758,091 |
| 2014-12-08 | 2014-12-04 | 2.875 | 16,407,314 | +364,607 | 2.14% | 47,174,031 |
| 2014-08-29 | 2014-08-27 | 2.843 | 16,042,707 | +503,341 | 2.14% | 45,613,211 |
| 2014-08-28 | 2014-08-26 | 2.843 | 15,539,366 | +162,147 | 2.07% | 44,182,093 |
| 2014-08-22 | 2014-08-20 | 3.038 | 15,377,219 | +501,431 | 2.05% | 46,718,236 |
| 2014-06-18 | 2014-06-16 | 2.939 | 14,875,788 | -215,000 | 2.05% | 43,721,071 |
| 2014-05-07 | 2014-05-02 | 2.906 | 15,090,788 | +62,986 | 2.08% | 43,854,624 |
| 2014-04-23 | 2014-04-17 | 2.906 | 15,027,802 | +17,563 | 2.07% | 43,671,584 |
| 2014-04-22 | 2014-04-16 | 2.906 | 15,010,239 | +134,451 | 2.07% | 43,620,545 |
| 2013-12-09 | 2013-12-05 | 3.105 | 14,875,788 | +479,864 | 2.05% | 46,193,686 |
| 2013-11-25 | 2013-11-21 | 3.139 | 14,395,924 | +8,791 | 2.05% | 45,194,815 |
| 2013-10-09 | 2013-10-07 | 3.003 | 14,387,133 | -1,172 | 2.05% | 43,203,425 |
| 2013-08-16 | 2013-08-13 | 3.003 | 14,388,305 | -8,791 | 2.05% | 43,206,944 |
| 2013-08-09 | 2013-08-07 | 3.245 | 14,397,096 | +469,470 | 2.05% | 46,722,040 |
| 2012-12-06 | 2012-12-04 | 3.426 | 13,927,626 | +592,665 | 2.05% | 47,720,442 |
| 2012-08-03 | 2012-08-01 | 3.136 | 13,334,961 | +487,865 | 2.05% | 41,815,450 |
| 2012-02-23 | 2012-02-21 | 3.327 | 12,847,096 | -8,891 | 2.05% | 42,742,054 |
| 2012-02-21 | 2012-02-17 | 3.289 | 12,855,987 | +8,891 | 2.05% | 42,280,007 |
| 2012-01-03 | 2011-12-29 | 2.983 | 12,847,096 | +1,046 | 2.05% | 38,320,463 |
| 2011-11-24 | 2011-11-22 | 3.958 | 12,846,050 | +1,552,819 | 2.05% | 50,850,307 |
| 2011-11-08 | 2011-11-04 | 3.828 | 11,293,231 | -4,598 | 2.05% | 43,229,823 |
| 2011-11-07 | 2011-11-03 | 3.784 | 11,297,829 | +4,598 | 2.05% | 42,755,976 |
| 2011-09-22 | 2011-09-20 | 3.480 | 11,293,231 | -2,759 | 2.05% | 39,299,839 |
| 2011-07-29 | 2011-07-27 | 5.790 | 11,295,990 | -2,299 | 2.05% | 65,401,082 |
| 2011-07-28 | 2011-07-26 | 5.838 | 11,298,289 | +1,027,117 | 2.05% | 65,955,007 |
| 2011-07-07 | 2011-07-05 | 5.646 | 10,271,172 | +2,090 | 2.05% | 57,993,226 |
| 2011-05-17 | 2011-05-13 | 4.928 | 10,269,082 | -41,798 | 2.05% | 50,610,905 |
| 2011-05-16 | 2011-05-12 | 4.881 | 10,310,880 | -41,798 | 2.06% | 50,323,538 |
| 2011-05-13 | 2011-05-11 | 4.928 | 10,352,678 | -41,797 | 2.07% | 51,022,906 |
| 2011-05-12 | 2011-05-09 | 5.024 | 10,394,475 | -41,798 | 2.07% | 52,223,638 |
| 2011-05-11 | 2011-05-06 | 4.833 | 10,436,273 | -41,798 | 2.08% | 50,436,166 |
| 2011-05-09 | 2011-05-05 | 4.881 | 10,478,071 | -41,798 | 2.09% | 51,139,534 |
| 2011-05-06 | 2011-05-04 | 4.928 | 10,519,869 | -41,798 | 2.10% | 51,846,903 |
| 2011-05-05 | 2011-05-03 | 4.928 | 10,561,667 | -41,798 | 2.11% | 52,052,903 |
| 2011-05-04 | 2011-04-29 | 4.976 | 10,603,465 | -41,798 | 2.12% | 52,766,271 |
| 2011-05-03 | 2011-04-28 | 5.024 | 10,645,263 | -41,798 | 2.12% | 53,483,640 |
| 2011-04-29 | 2011-04-27 | 4.976 | 10,687,061 | -41,798 | 2.13% | 53,182,272 |
| 2011-04-28 | 2011-04-26 | 5.024 | 10,728,859 | -41,798 | 2.14% | 53,903,641 |
| 2011-04-27 | 2011-04-21 | 5.072 | 10,770,657 | -41,798 | 2.15% | 54,629,009 |
| 2011-04-26 | 2011-04-20 | 5.072 | 10,812,455 | -41,798 | 2.16% | 54,841,009 |
| 2011-04-21 | 2011-04-19 | 5.024 | 10,854,253 | -41,798 | 2.17% | 54,533,642 |
| 2011-04-20 | 2011-04-18 | 5.072 | 10,896,051 | -41,798 | 2.17% | 55,265,010 |
| 2011-04-19 | 2011-04-15 | 5.024 | 10,937,849 | -41,797 | 2.18% | 54,953,642 |
| 2011-04-18 | 2011-04-14 | 5.072 | 10,979,646 | -41,798 | 2.19% | 55,689,006 |
| 2011-04-15 | 2011-04-13 | 5.120 | 11,021,444 | -41,798 | 2.20% | 56,428,374 |
| 2011-04-14 | 2011-04-12 | 5.120 | 11,063,242 | -41,798 | 2.21% | 56,642,374 |
| 2011-04-13 | 2011-04-11 | 5.120 | 11,105,040 | -41,798 | 2.22% | 56,856,375 |
| 2011-04-12 | 2011-04-08 | 5.120 | 11,146,838 | -41,798 | 2.22% | 57,070,375 |
| 2011-04-11 | 2011-04-07 | 5.072 | 11,188,636 | -41,798 | 2.23% | 56,749,008 |
| 2011-04-08 | 2011-04-06 | 5.024 | 11,230,434 | -41,798 | 2.24% | 56,423,640 |
| 2011-04-07 | 2011-04-04 | 5.024 | 11,272,232 | -41,798 | 2.25% | 56,633,640 |
| 2011-04-06 | 2011-04-01 | 5.024 | 11,314,030 | -41,798 | 2.26% | 56,843,641 |
| 2011-04-04 | 2011-03-31 | 5.024 | 11,355,828 | -41,798 | 2.27% | 57,053,641 |
| 2011-04-01 | 2011-03-30 | 4.976 | 11,397,626 | -41,798 | 2.27% | 56,718,273 |
| 2011-03-31 | 2011-03-29 | 4.976 | 11,439,424 | -41,798 | 2.28% | 56,926,274 |
| 2011-03-30 | 2011-03-28 | 4.976 | 11,481,222 | -41,797 | 2.29% | 57,134,274 |
| 2011-03-29 | 2011-03-25 | 5.072 | 11,523,019 | -41,798 | 2.30% | 58,445,006 |
| 2011-03-28 | 2011-03-24 | 5.024 | 11,564,817 | -41,798 | 2.31% | 58,103,638 |
| 2011-03-25 | 2011-03-23 | 4.976 | 11,606,615 | -41,798 | 2.32% | 57,758,270 |
| 2011-03-24 | 2011-03-22 | 4.976 | 11,648,413 | -41,798 | 2.32% | 57,966,271 |
| 2011-03-23 | 2011-03-21 | 4.976 | 11,690,211 | +6,227,891 | 2.33% | 58,174,271 |
| 2011-03-22 | 2011-03-18 | 5.024 | 5,462,320 | -41,798 | 1.09% | 27,443,639 |
| 2011-03-21 | 2011-03-17 | 4.976 | 5,504,118 | -41,798 | 1.10% | 27,390,271 |
| 2011-03-18 | 2011-03-16 | 4.976 | 5,545,916 | -41,798 | 1.11% | 27,598,272 |
| 2011-03-17 | 2011-03-15 | 4.976 | 5,587,714 | -26,751 | 1.12% | 27,806,272 |
| 2011-02-23 | 2011-02-21 | 5.263 | 5,614,465 | -10,449 | 1.12% | 29,551,282 |
| 2011-02-21 | 2011-02-17 | 5.263 | 5,624,914 | -10,450 | 1.12% | 29,606,279 |
| 2011-02-17 | 2011-02-15 | 5.168 | 5,635,364 | -4,597 | 1.12% | 29,121,986 |
| 2011-02-16 | 2011-02-14 | 5.263 | 5,639,961 | -10,450 | 1.13% | 29,685,478 |
| 2011-02-14 | 2011-02-10 | 5.168 | 5,650,411 | -6,270 | 1.13% | 29,199,745 |
| 2011-02-11 | 2011-02-09 | 5.216 | 5,656,681 | -62,696 | 1.13% | 29,502,814 |
| 2011-02-10 | 2011-02-08 | 5.263 | 5,719,377 | -119,125 | 1.14% | 30,103,478 |
| 2011-02-09 | 2011-02-07 | 5.311 | 5,838,502 | -114,944 | 1.17% | 31,009,851 |
| 2011-02-08 | 2011-02-02 | 5.311 | 5,953,446 | -123,304 | 1.19% | 31,620,349 |
| 2011-02-07 | 2011-01-31 | 5.263 | 6,076,750 | -54,337 | 1.21% | 31,984,482 |
| 2011-02-01 | 2011-01-28 | 5.311 | 6,131,087 | -72,728 | 1.22% | 32,563,848 |
| 2011-01-31 | 2011-01-27 | 5.311 | 6,203,815 | -108,675 | 1.24% | 32,950,126 |
| 2011-01-28 | 2011-01-26 | 5.263 | 6,312,490 | -25,915 | 1.26% | 33,225,280 |
| 2011-01-27 | 2011-01-25 | 5.311 | 6,338,405 | +5,206,768 | 1.26% | 33,664,969 |
| 2011-01-26 | 2011-01-24 | 5.311 | 1,131,637 | -41,798 | 0.23% | 6,010,428 |
| 2011-01-25 | 2011-01-21 | 5.311 | 1,173,435 | -157,578 | 0.23% | 6,232,428 |
| 2011-01-24 | 2011-01-20 | 5.359 | 1,331,013 | -106,167 | 0.27% | 7,133,055 |
| 2011-01-21 | 2011-01-19 | 5.407 | 1,437,180 | -150,472 | 0.29% | 7,770,785 |
| 2011-01-20 | 2011-01-18 | 5.407 | 1,587,652 | -100,315 | 0.32% | 8,584,382 |
| 2011-01-19 | 2011-01-17 | 5.455 | 1,687,967 | -208,990 | 0.34% | 9,207,550 |
| 2011-01-18 | 2011-01-14 | 5.455 | 1,896,957 | -199,794 | 0.38% | 10,347,552 |
| 2011-01-17 | 2011-01-13 | 5.407 | 2,096,751 | -264,581 | 0.42% | 11,337,063 |
| 2011-01-14 | 2011-01-12 | 5.407 | 2,361,332 | -233,232 | 0.47% | 12,767,644 |
| 2011-01-13 | 2011-01-11 | 5.359 | 2,594,564 | -530,834 | 0.52% | 13,904,573 |
| 2011-01-12 | 2011-01-10 | 5.311 | 3,125,398 | -163,012 | 0.62% | 16,599,827 |
| 2011-01-11 | 2011-01-07 | 5.359 | 3,288,410 | -180,567 | 0.66% | 17,622,976 |
| 2011-01-10 | 2011-01-06 | 5.311 | 3,468,977 | -250,788 | 0.69% | 18,424,668 |
| 2011-01-07 | 2011-01-05 | 5.216 | 3,719,765 | -43,887 | 0.74% | 19,400,694 |
| 2011-01-06 | 2011-01-04 | 5.263 | 3,763,652 | -7,106 | 0.75% | 19,809,678 |
| 2010-12-28 | 2010-12-22 | 5.168 | 3,770,758 | -4,180 | 0.75% | 19,486,223 |
| 2010-12-22 | 2010-12-20 | 5.216 | 3,774,938 | -418 | 0.75% | 19,688,452 |
| 2010-12-21 | 2010-12-17 | 5.263 | 3,775,356 | -11,285 | 0.75% | 19,871,281 |
| 2010-12-20 | 2010-12-16 | 5.216 | 3,786,641 | -6,688 | 0.76% | 19,749,490 |
| 2010-12-17 | 2010-12-15 | 5.263 | 3,793,329 | -29,259 | 0.76% | 19,965,880 |
| 2010-12-16 | 2010-12-14 | 5.216 | 3,822,588 | -20,899 | 0.76% | 19,936,974 |
| 2010-12-15 | 2010-12-13 | 5.216 | 3,843,487 | -2,925 | 0.77% | 20,045,975 |
| 2010-12-14 | 2010-12-10 | 5.168 | 3,846,412 | -25,079 | 0.77% | 19,877,182 |
| 2010-12-13 | 2010-12-09 | 5.168 | 3,871,491 | -15,883 | 0.77% | 20,006,783 |
| 2010-12-10 | 2010-12-08 | 5.168 | 3,887,374 | -3,344 | 0.78% | 20,088,862 |
| 2010-12-09 | 2010-12-07 | 5.311 | 3,890,718 | -76,072 | 0.78% | 20,664,647 |
| 2010-12-08 | 2010-12-06 | 5.263 | 3,966,790 | -41,798 | 0.79% | 20,878,878 |
| 2010-12-07 | 2010-12-03 | 5.216 | 4,008,588 | -163,012 | 0.80% | 20,907,070 |
| 2010-12-06 | 2010-12-02 | 5.216 | 4,171,600 | +3,933,603 | 0.83% | 21,757,271 |
| 2010-12-03 | 2010-12-01 | 5.216 | 237,997 | -10,450 | 0.05% | 1,241,290 |
| 2010-12-02 | 2010-11-30 | 5.216 | 248,447 | -19,227 | 0.05% | 1,295,793 |
| 2010-12-01 | 2010-11-29 | 5.263 | 267,674 | -49,739 | 0.05% | 1,408,880 |
| 2010-11-30 | 2010-11-26 | 5.263 | 317,413 | -58,518 | 0.06% | 1,670,678 |
| 2010-11-26 | 2010-11-24 | 5.263 | 375,931 | -8,359 | 0.08% | 1,978,682 |
| 2010-11-25 | 2010-11-23 | 5.216 | 384,290 | -39,708 | 0.08% | 2,004,291 |
| 2010-11-24 | 2010-11-22 | 5.263 | 423,998 | -117,870 | 0.08% | 2,231,679 |
| 2010-11-23 | 2010-11-19 | 5.311 | 541,868 | -108,675 | 0.11% | 2,878,006 |
| 2010-11-22 | 2010-11-18 | 5.311 | 650,543 | -90,283 | 0.13% | 3,455,208 |
| 2010-11-19 | 2010-11-17 | 5.263 | 740,826 | -55,592 | 0.15% | 3,899,278 |
| 2010-11-18 | 2010-11-16 | 5.407 | 796,418 | -92,791 | 0.16% | 4,306,206 |
| 2010-11-17 | 2010-11-15 | 5.407 | 889,209 | -244,100 | 0.18% | 4,807,924 |
| 2010-11-16 | 2010-11-12 | 5.646 | 1,133,309 | -127,066 | 0.23% | 6,398,904 |
| 2010-11-15 | 2010-11-11 | 5.646 | 1,260,375 | -122,468 | 0.25% | 7,116,346 |
| 2010-11-12 | 2010-11-10 | 5.742 | 1,382,843 | -241,592 | 0.28% | 7,940,162 |
| 2010-11-11 | 2010-11-09 | 5.694 | 1,624,435 | -100,733 | 0.32% | 9,249,634 |
| 2010-11-10 | 2010-11-08 | 5.694 | 1,725,168 | -140,023 | 0.34% | 9,823,214 |
| 2010-11-09 | 2010-11-05 | 5.694 | 1,865,191 | -131,245 | 0.37% | 10,620,514 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,996,436 | -185,165 | 0.40% | 11,272,303 |
| 2010-11-05 | 2010-11-03 | 5.646 | 2,181,601 | -86,104 | 0.44% | 12,317,784 |
| 2010-11-04 | 2010-11-02 | 5.598 | 2,267,705 | -104,495 | 0.45% | 12,695,438 |
| 2010-11-03 | 2010-11-01 | 5.646 | 2,372,200 | -121,213 | 0.47% | 13,393,947 |
| 2010-11-02 | 2010-10-29 | 5.598 | 2,493,413 | -52,666 | 0.50% | 13,959,033 |
| 2010-11-01 | 2010-10-28 | 5.598 | 2,546,079 | -100,315 | 0.51% | 14,253,877 |
| 2010-10-29 | 2010-10-27 | 5.598 | 2,646,394 | -89,447 | 0.53% | 14,815,477 |
| 2010-10-28 | 2010-10-26 | 5.694 | 2,735,841 | -132,082 | 0.55% | 15,578,049 |
| 2010-10-27 | 2010-10-25 | 5.694 | 2,867,923 | -43,888 | 0.57% | 16,330,133 |
| 2010-10-26 | 2010-10-22 | 5.694 | 2,911,811 | -94,045 | 0.58% | 16,580,034 |
| 2010-10-25 | 2010-10-21 | 5.742 | 3,005,856 | -215,259 | 0.60% | 17,259,360 |
| 2010-10-22 | 2010-10-20 | 5.742 | 3,221,115 | -25,079 | 0.64% | 18,495,358 |
| 2010-10-21 | 2010-10-19 | 5.790 | 3,246,194 | -196,450 | 0.65% | 18,794,687 |
| 2010-10-20 | 2010-10-18 | 5.838 | 3,442,644 | -663,751 | 0.69% | 20,096,814 |
| 2010-09-16 | 2010-09-14 | 5.407 | 4,106,395 | -4,180 | 0.82% | 22,203,142 |
| 2010-07-30 | 2010-07-28 | 4.976 | 4,110,575 | -10,450 | 0.82% | 20,455,551 |
| 2010-07-06 | 2010-07-02 | 4.785 | 4,121,025 | +10,450 | 0.82% | 19,718,801 |
| 2009-11-25 | 2009-11-23 | 5.072 | 4,110,575 | -2,508 | 0.82% | 20,848,927 |
| 2009-06-24 | 2009-06-22 | 4.450 | 4,113,083 | -4,180 | 0.82% | 18,303,143 |
| 2009-06-22 | 2009-06-18 | 4.793 | 4,117,263 | +171,553 | 0.82% | 19,735,063 |
| 2009-06-04 | 2009-06-02 | 4.693 | 3,945,710 | +4,005 | 0.82% | 18,518,751 |
| 2009-05-22 | 2009-05-20 | 3.994 | 3,941,705 | -6,008 | 0.82% | 15,744,641 |
| 2009-05-08 | 2009-05-06 | 3.895 | 3,947,713 | +6,008 | 0.82% | 15,374,424 |
| 2009-04-20 | 2009-04-16 | 3.795 | 3,941,705 | -6,008 | 0.82% | 14,957,409 |
| 2009-04-08 | 2009-04-06 | 3.745 | 3,947,713 | -16,023 | 0.82% | 14,783,100 |
| 2009-04-07 | 2009-04-03 | 3.645 | 3,963,736 | -4,005 | 0.83% | 14,447,285 |
| 2009-04-02 | 2009-03-31 | 3.495 | 3,967,741 | -6,009 | 0.83% | 13,867,559 |
| 2009-03-23 | 2009-03-19 | 3.345 | 3,973,750 | -20,028 | 0.83% | 13,293,337 |
| 2009-03-09 | 2009-03-05 | 3.195 | 3,993,778 | +20,028 | 0.83% | 12,762,112 |
| 2009-02-13 | 2009-02-11 | 3.345 | 3,973,750 | +6,009 | 0.83% | 13,293,337 |
| 2009-01-22 | 2009-01-20 | 3.445 | 3,967,741 | -6,009 | 0.83% | 13,669,451 |
| 2009-01-19 | 2009-01-15 | 3.595 | 3,973,750 | -12,017 | 0.83% | 14,285,377 |
| 2009-01-16 | 2009-01-14 | 3.495 | 3,985,767 | -12,017 | 0.83% | 13,930,561 |
| 2009-01-14 | 2009-01-12 | 3.495 | 3,997,784 | -12,016 | 0.83% | 13,972,562 |
| 2009-01-13 | 2009-01-09 | 3.595 | 4,009,800 | +12,016 | 0.83% | 14,414,974 |
| 2009-01-09 | 2009-01-07 | 3.645 | 3,997,784 | +36,051 | 0.83% | 14,571,386 |
| 2009-01-08 | 2009-01-06 | 3.695 | 3,961,733 | -34,048 | 0.82% | 14,637,793 |
| 2009-01-07 | 2009-01-05 | 3.645 | 3,995,781 | -2,003 | 0.83% | 14,564,085 |
| 2009-01-05 | 2008-12-31 | 3.645 | 3,997,784 | -4,005 | 0.83% | 14,571,386 |
| 2009-01-02 | 2008-12-29 | 4.318 | 4,001,789 | -6,009 | 0.83% | 17,280,691 |
| 2008-12-30 | 2008-12-24 | 4.264 | 4,007,798 | +306,143 | 0.83% | 17,090,306 |
| 2008-12-29 | 2008-12-22 | 4.318 | 3,701,655 | +9,263 | 0.83% | 15,984,640 |
| 2008-12-23 | 2008-12-19 | 4.318 | 3,692,392 | +9,263 | 0.83% | 15,944,640 |
| 2008-12-16 | 2008-12-12 | 4.210 | 3,683,129 | +27,789 | 0.83% | 15,507,024 |
| 2008-12-15 | 2008-12-11 | 4.318 | 3,655,340 | -14,821 | 0.82% | 15,784,641 |
| 2008-12-11 | 2008-12-09 | 4.264 | 3,670,161 | +3,706 | 0.83% | 15,650,533 |
| 2008-12-10 | 2008-12-08 | 4.426 | 3,666,455 | +20,378 | 0.83% | 16,228,454 |
| 2008-10-28 | 2008-10-24 | 3.617 | 3,646,077 | +277,891 | 0.82% | 13,186,137 |
| 2008-08-12 | 2008-08-08 | 7.025 | 3,368,186 | +236,608 | 0.76% | 23,660,898 |
| 2008-07-10 | 2008-07-08 | 6.967 | 3,131,578 | -10,335 | 0.76% | 21,816,961 |
| 2008-07-09 | 2008-07-07 | 7.083 | 3,141,913 | +10,335 | 0.76% | 22,253,779 |
| 2008-06-25 | 2008-06-23 | 6.502 | 3,131,578 | -13,780 | 0.76% | 20,362,497 |
| 2008-06-10 | 2008-06-05 | 7.431 | 3,145,358 | -5,167 | 0.76% | 23,373,828 |
| 2008-05-09 | 2008-05-07 | 6.851 | 3,150,525 | -8,612 | 0.76% | 21,583,145 |
| 2008-04-22 | 2008-04-18 | 6.038 | 3,159,137 | +3,445 | 0.76% | 19,074,431 |
| 2008-03-19 | 2008-03-17 | 6.386 | 3,155,692 | +5,167 | 0.76% | 20,152,878 |
| 2008-02-21 | 2008-02-19 | 6.851 | 3,150,525 | -10,335 | 0.76% | 21,583,145 |
| 2008-02-14 | 2008-02-12 | 6.909 | 3,160,860 | +5,168 | 0.77% | 21,837,454 |
| 2008-01-16 | 2008-01-14 | 7.083 | 3,155,692 | -12,058 | 0.76% | 22,351,374 |
| 2008-01-03 | 2007-12-31 | 8.047 | 3,167,750 | +59,545 | 0.77% | 25,490,639 |
| 2007-12-28 | 2007-12-24 | 8.284 | 3,108,205 | -6,085 | 0.77% | 25,747,117 |
| 2007-12-27 | 2007-12-20 | 8.047 | 3,114,290 | +6,085 | 0.77% | 25,060,450 |
| 2007-12-17 | 2007-12-13 | 7.574 | 3,108,205 | +11,830 | 0.77% | 23,540,221 |
| 2007-12-11 | 2007-12-07 | 7.219 | 3,096,375 | +1,690 | 0.76% | 22,351,378 |
| 2007-12-05 | 2007-12-03 | 5.917 | 3,094,685 | +169,009 | 0.76% | 18,310,802 |
| 2007-12-04 | 2007-11-30 | 5.858 | 2,925,676 | +171,713 | 0.72% | 17,137,692 |
| 2007-12-03 | 2007-11-29 | 5.917 | 2,753,963 | +223,767 | 0.68% | 16,294,799 |
| 2007-11-30 | 2007-11-28 | 5.917 | 2,530,196 | +65,238 | 0.62% | 14,970,802 |
| 2007-11-29 | 2007-11-27 | 5.917 | 2,464,958 | +161,910 | 0.61% | 14,584,799 |
| 2007-11-28 | 2007-11-26 | 6.035 | 2,303,048 | +253,513 | 0.57% | 13,899,337 |
| 2007-11-05 | 2007-11-01 | 6.449 | 2,049,535 | -1,690 | 0.51% | 13,218,213 |
| 2007-10-26 | 2007-10-24 | 6.509 | 2,051,225 | +3,380 | 0.51% | 13,350,481 |
| 2007-10-11 | 2007-10-09 | 7.219 | 2,047,845 | +3,380 | 0.51% | 14,782,498 |
| 2007-09-13 | 2007-09-11 | 7.219 | 2,044,465 | +3,381 | 0.50% | 14,758,099 |
| 2007-08-14 | 2007-08-10 | 7.988 | 2,041,084 | +6,760 | 0.50% | 16,303,677 |
| 2007-08-07 | 2007-08-03 | 8.882 | 2,034,324 | +55,735 | 0.50% | 18,068,762 |
| 2007-07-26 | 2007-07-24 | 9.125 | 1,978,589 | +1,578 | 0.50% | 18,055,199 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,977,011 | 0.50% | 18,401,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy