History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-24 | 2025-09-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-17 | 2025-09-15 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-28 | 2025-08-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-27 | 2025-08-25 | 0.370 | 40,000 | +0 | 0.00% | 14,811 |
| 2025-08-26 | 2025-08-22 | 0.365 | 40,000 | +1,111 | 0.00% | 14,606 |
| 2025-08-25 | 2025-08-21 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-08-14 | 2025-08-12 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-08-12 | 2025-08-08 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-07-11 | 2025-07-09 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-07-07 | 2025-07-03 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-04 | 2025-07-02 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-07-02 | 2025-06-27 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-06-30 | 2025-06-26 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-06-16 | 2025-06-12 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.417 | 38,889 | +0 | 0.00% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 38,889 | +0 | 0.00% | 15,800 |
| 2025-05-27 | 2025-05-23 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 38,889 | +0 | 0.00% | 16,400 |
| 2025-05-20 | 2025-05-16 | 0.422 | 38,889 | +0 | 0.00% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 38,889 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 38,889 | +0 | 0.00% | 16,400 |
| 2025-05-09 | 2025-05-07 | 0.422 | 38,889 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 0.422 | 38,889 | +0 | 0.00% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-04-16 | 2025-04-14 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-04-08 | 2025-04-03 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.406 | 38,889 | +0 | 0.00% | 15,800 |
| 2025-04-02 | 2025-03-31 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.406 | 38,889 | +0 | 0.00% | 15,800 |
| 2025-03-27 | 2025-03-25 | 0.391 | 38,889 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.396 | 38,889 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.401 | 38,889 | +0 | 0.00% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.386 | 38,889 | +0 | 0.00% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 38,889 | +0 | 0.00% | 14,800 |
| 2025-03-14 | 2025-03-12 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-03-13 | 2025-03-11 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-03-11 | 2025-03-07 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-03-10 | 2025-03-06 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-02-24 | 2025-02-20 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-02-14 | 2025-02-12 | 0.375 | 38,889 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 38,889 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 0.345 | 38,889 | +0 | 0.00% | 13,400 |
| 2025-01-13 | 2025-01-09 | 0.345 | 38,889 | +0 | 0.00% | 13,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 38,889 | +0 | 0.00% | 13,400 |
| 2025-01-09 | 2025-01-07 | 0.345 | 38,889 | +0 | 0.00% | 13,400 |
| 2025-01-08 | 2025-01-06 | 0.345 | 38,889 | +0 | 0.00% | 13,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 38,889 | +0 | 0.00% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.350 | 38,889 | +0 | 0.00% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.350 | 38,889 | +0 | 0.00% | 13,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 38,889 | +0 | 0.00% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.365 | 38,889 | +0 | 0.00% | 14,200 |
| 2024-12-19 | 2024-12-17 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2024-12-16 | 2024-12-12 | 0.370 | 38,889 | +0 | 0.00% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.360 | 38,889 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2024-12-10 | 2024-12-06 | 0.355 | 38,889 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.376 | 38,889 | +0 | 0.00% | 14,612 |
| 2024-12-06 | 2024-12-04 | 0.381 | 38,889 | +1,096 | 0.00% | 14,817 |
| 2024-12-05 | 2024-12-03 | 0.381 | 37,793 | +0 | 0.00% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.381 | 37,793 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.392 | 37,793 | +0 | 0.00% | 14,800 |
| 2024-12-02 | 2024-11-28 | 0.392 | 37,793 | +0 | 0.00% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.402 | 37,793 | +0 | 0.00% | 15,200 |
| 2024-11-28 | 2024-11-26 | 0.397 | 37,793 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.397 | 37,793 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.413 | 37,793 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.423 | 37,793 | +0 | 0.00% | 16,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 37,793 | +0 | 0.00% | 16,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 37,793 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 37,793 | +0 | 0.00% | 15,800 |
| 2024-11-19 | 2024-11-15 | 0.418 | 37,793 | +0 | 0.00% | 15,800 |
| 2024-11-18 | 2024-11-14 | 0.423 | 37,793 | +37,793 | 0.00% | 16,000 |
| 2018-11-27 | 2018-11-23 | 1.638 | 0 | -23,467 | ||
| 2018-08-17 | 2018-08-15 | 1.771 | 23,467 | +1,031 | 0.00% | 41,571 |
| 2018-04-30 | 2018-04-26 | 2.894 | 22,436 | +4,523 | 0.00% | 64,931 |
| 2018-04-19 | 2018-04-17 | 2.918 | 17,913 | -41,464 | 0.00% | 52,273 |
| 2017-12-04 | 2017-11-30 | 2.461 | 59,377 | +1,200 | 0.01% | 146,153 |
| 2017-08-18 | 2017-08-16 | 2.694 | 58,177 | +3,422 | 0.01% | 156,714 |
| 2016-12-05 | 2016-12-01 | 2.871 | 54,755 | +5,368 | 0.01% | 157,177 |
| 2016-08-19 | 2016-08-17 | 2.352 | 49,387 | +1,900 | 0.01% | 116,164 |
| 2015-12-07 | 2015-12-03 | 2.624 | 47,487 | +552 | 0.01% | 124,600 |
| 2015-08-21 | 2015-08-19 | 2.686 | 46,935 | +1,091 | 0.01% | 126,084 |
| 2015-06-19 | 2015-06-17 | 3.748 | 45,844 | -32,013 | 0.01% | 171,841 |
| 2014-12-08 | 2014-12-04 | 2.875 | 77,857 | +1,730 | 0.01% | 223,853 |
| 2014-08-22 | 2014-08-20 | 3.038 | 76,127 | +2,482 | 0.01% | 231,285 |
| 2014-08-14 | 2014-08-12 | 3.005 | 73,645 | +60,563 | 0.01% | 221,312 |
| 2014-07-22 | 2014-07-18 | 3.005 | 13,082 | -21,197 | 0.00% | 39,313 |
| 2014-07-21 | 2014-07-17 | 3.005 | 34,279 | +9,085 | 0.00% | 103,013 |
| 2013-12-09 | 2013-12-05 | 3.105 | 25,194 | +812 | 0.00% | 78,235 |
| 2013-08-09 | 2013-08-07 | 3.245 | 24,382 | +795 | 0.00% | 79,125 |
| 2012-12-06 | 2012-12-04 | 3.426 | 23,587 | +1,004 | 0.00% | 80,817 |
| 2012-08-03 | 2012-08-01 | 3.136 | 22,583 | +826 | 0.00% | 70,815 |
| 2012-07-24 | 2012-07-20 | 3.136 | 21,757 | -7,845 | 0.00% | 68,225 |
| 2012-03-30 | 2012-03-28 | 3.365 | 29,602 | -2,615 | 0.00% | 99,617 |
| 2011-11-24 | 2011-11-22 | 3.958 | 32,217 | +3,895 | 0.01% | 127,529 |
| 2011-09-06 | 2011-09-02 | 3.958 | 28,322 | +2,299 | 0.01% | 112,111 |
| 2011-07-28 | 2011-07-26 | 5.838 | 26,023 | +2,365 | 0.00% | 151,912 |
| 2011-07-07 | 2011-07-05 | 5.646 | 23,658 | +4,180 | 0.00% | 133,578 |
| 2010-04-14 | 2010-04-12 | 5.455 | 19,478 | -4,180 | 0.00% | 106,249 |
| 2009-08-12 | 2009-08-10 | 4.546 | 23,658 | -54,337 | 0.00% | 107,542 |
| 2009-08-06 | 2009-08-04 | 4.546 | 77,995 | -12,539 | 0.02% | 354,540 |
| 2009-07-13 | 2009-07-09 | 4.402 | 90,534 | +4,179 | 0.02% | 398,543 |
| 2009-06-29 | 2009-06-25 | 4.354 | 86,355 | -10,031 | 0.02% | 376,014 |
| 2009-06-26 | 2009-06-24 | 4.354 | 96,386 | +10,031 | 0.02% | 419,692 |
| 2009-06-22 | 2009-06-18 | 4.793 | 86,355 | +3,599 | 0.02% | 413,921 |
| 2009-06-04 | 2009-06-02 | 4.693 | 82,756 | -20,029 | 0.02% | 388,406 |
| 2009-05-21 | 2009-05-19 | 3.994 | 102,785 | +20,029 | 0.02% | 410,562 |
| 2009-05-18 | 2009-05-14 | 4.144 | 82,756 | -20,029 | 0.02% | 342,954 |
| 2009-05-15 | 2009-05-13 | 3.994 | 102,785 | +20,029 | 0.02% | 410,562 |
| 2009-04-20 | 2009-04-16 | 3.795 | 82,756 | -10,014 | 0.02% | 314,030 |
| 2009-03-31 | 2009-03-27 | 3.595 | 92,770 | -10,015 | 0.02% | 333,502 |
| 2009-03-30 | 2009-03-26 | 3.445 | 102,785 | -20,028 | 0.02% | 354,109 |
| 2009-03-18 | 2009-03-16 | 3.445 | 122,813 | +10,014 | 0.03% | 423,109 |
| 2009-03-17 | 2009-03-13 | 3.395 | 112,799 | -10,014 | 0.02% | 382,977 |
| 2009-01-29 | 2009-01-22 | 3.395 | 122,813 | -20,028 | 0.03% | 416,977 |
| 2009-01-20 | 2009-01-16 | 3.445 | 142,841 | +20,028 | 0.03% | 492,108 |
| 2009-01-05 | 2008-12-31 | 3.645 | 122,813 | -20,028 | 0.03% | 447,637 |
| 2009-01-02 | 2008-12-29 | 4.318 | 142,841 | +20,028 | 0.03% | 616,822 |
| 2008-12-30 | 2008-12-24 | 4.264 | 122,813 | +18,474 | 0.03% | 523,707 |
| 2008-12-29 | 2008-12-22 | 4.318 | 104,339 | -18,526 | 0.02% | 450,561 |
| 2008-12-23 | 2008-12-19 | 4.318 | 122,865 | -9,263 | 0.03% | 530,561 |
| 2008-12-22 | 2008-12-18 | 4.318 | 132,128 | +37,052 | 0.03% | 570,561 |
| 2008-10-22 | 2008-10-20 | 3.994 | 95,076 | -1,852 | 0.02% | 379,769 |
| 2008-10-16 | 2008-10-14 | 4.372 | 96,928 | +1,852 | 0.02% | 423,790 |
| 2008-08-12 | 2008-08-08 | 7.025 | 95,076 | +6,679 | 0.02% | 667,892 |
| 2008-07-31 | 2008-07-29 | 6.967 | 88,397 | -17,225 | 0.02% | 615,841 |
| 2008-07-25 | 2008-07-23 | 6.967 | 105,622 | +17,225 | 0.03% | 735,843 |
| 2008-04-22 | 2008-04-18 | 6.038 | 88,397 | -1,722 | 0.02% | 533,729 |
| 2008-03-28 | 2008-03-26 | 6.154 | 90,119 | +1,722 | 0.02% | 554,590 |
| 2008-01-03 | 2007-12-31 | 8.047 | 88,397 | +1,662 | 0.02% | 711,324 |
| 2007-12-12 | 2007-12-10 | 7.396 | 86,735 | -3,380 | 0.02% | 641,498 |
| 2007-12-07 | 2007-12-05 | 6.154 | 90,115 | -3,381 | 0.02% | 554,525 |
| 2007-12-04 | 2007-11-30 | 5.858 | 93,496 | +3,381 | 0.02% | 547,670 |
| 2007-11-23 | 2007-11-21 | 5.976 | 90,115 | +3,380 | 0.02% | 538,529 |
| 2007-10-30 | 2007-10-26 | 6.509 | 86,735 | +10,140 | 0.02% | 564,518 |
| 2007-10-26 | 2007-10-24 | 6.509 | 76,595 | -10,140 | 0.02% | 498,522 |
| 2007-09-14 | 2007-09-12 | 7.100 | 86,735 | -1,690 | 0.02% | 615,838 |
| 2007-09-06 | 2007-09-04 | 7.396 | 88,425 | +1,690 | 0.02% | 653,997 |
| 2007-08-07 | 2007-08-03 | 8.882 | 86,735 | +2,376 | 0.02% | 770,376 |
| 2007-06-27 | 2007-06-25 | 9.308 | 84,359 | -6,575 | 0.02% | 785,196 |
| 2007-06-26 | 2007-06-22 | 9.308 | 90,934 | 0.02% | 846,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy