History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 -581
2020-07-10 2020-07-08 0.731 581 -7,948 0.00% 425
2020-07-08 2020-07-06 0.731 8,529 -45,414 0.00% 6,235
2020-07-06 2020-07-02 0.749 53,943 -39,737 0.00% 40,385
2020-07-02 2020-06-29 0.757 93,680 -14,759 0.01% 70,960
2020-06-30 2020-06-26 0.757 108,439 -37,467 0.01% 82,140
2020-06-11 2020-06-09 0.810 145,906 -6,812 0.01% 118,231
2020-06-10 2020-06-08 0.775 152,718 -6,812 0.01% 118,371
2020-06-09 2020-06-05 0.740 159,530 -6,812 0.01% 118,030
2020-06-08 2020-06-04 0.740 166,342 -6,812 0.01% 123,070
2020-06-05 2020-06-03 0.749 173,154 -3,406 0.01% 129,635
2020-06-01 2020-05-28 0.802 176,560 -2,271 0.01% 141,516
2020-05-26 2020-05-22 0.846 178,831 -2,271 0.01% 151,211
2020-05-13 2020-05-11 0.863 181,102 -2,270 0.01% 156,322
2020-04-23 2020-04-21 0.793 183,372 -10,219 0.01% 145,360
2020-04-22 2020-04-20 0.819 193,591 -10,218 0.01% 158,576
2020-04-21 2020-04-17 0.810 203,809 -3,406 0.01% 165,151
2020-04-17 2020-04-15 0.757 207,215 -11,353 0.02% 156,960
2020-04-15 2020-04-09 0.749 218,568 -3,406 0.02% 163,635
2020-04-09 2020-04-07 0.722 221,974 -14,760 0.02% 160,320
2020-04-08 2020-04-06 0.740 236,734 -9,083 0.02% 175,150
2020-04-02 2020-03-31 0.722 245,817 -19,301 0.02% 177,540
2020-04-01 2020-03-30 0.740 265,118 -15,894 0.02% 196,150
2020-03-09 2020-03-05 0.898 281,012 -15,895 0.02% 252,462
2020-01-17 2020-01-15 0.969 296,907 -845 0.02% 287,663
2019-11-22 2019-11-20 1.022 297,752 -40,872 0.02% 304,217
2019-11-21 2019-11-19 1.022 338,624 -27,248 0.02% 345,976
2019-11-20 2019-11-18 1.022 365,872 -9,083 0.03% 373,816
2019-11-19 2019-11-15 1.004 374,955 -11,354 0.03% 376,491
2019-11-18 2019-11-14 1.022 386,309 -9,083 0.03% 394,697
2019-11-15 2019-11-13 1.022 395,392 -9,082 0.03% 403,977
2019-11-12 2019-11-08 1.057 404,474 -19,301 0.03% 427,506
2019-11-11 2019-11-07 1.057 423,775 -19,301 0.03% 447,906
2019-11-08 2019-11-06 1.057 443,076 -15,895 0.03% 468,306
2019-11-07 2019-11-05 1.057 458,971 -13,624 0.03% 485,107
2019-11-06 2019-11-04 1.057 472,595 -13,624 0.03% 499,506
2019-11-04 2019-10-31 1.039 486,219 -13,625 0.04% 505,341
2019-11-01 2019-10-30 1.039 499,844 -11,353 0.04% 519,502
2019-08-16 2019-08-14 1.182 511,197 +15,975 0.04% 604,214
2019-07-17 2019-07-15 1.418 495,222 -338,760 0.04% 702,398
2019-07-16 2019-07-12 1.437 833,982 -334,360 0.06% 1,198,044
2019-05-24 2019-05-22 1.437 1,168,342 +2,200 0.09% 1,678,363
2019-05-17 2019-05-15 1.455 1,166,142 +2,199 0.09% 1,696,408
2019-05-15 2019-05-10 1.473 1,163,943 +1,100 0.09% 1,714,374
2019-05-10 2019-05-08 1.455 1,162,843 +2,200 0.09% 1,691,609
2019-05-09 2019-05-07 1.473 1,160,643 +2,200 0.09% 1,709,514
2019-05-08 2019-05-06 1.455 1,158,443 +2,199 0.09% 1,685,208
2019-05-07 2019-05-03 1.509 1,156,244 +2,200 0.09% 1,745,085
2019-05-06 2019-05-02 1.509 1,154,044 +2,200 0.09% 1,741,764
2019-05-02 2019-04-29 1.491 1,151,844 +1,100 0.09% 1,717,499
2019-04-23 2019-04-17 1.509 1,150,744 +1,100 0.09% 1,736,784
2019-04-18 2019-04-16 1.509 1,149,644 +1,099 0.09% 1,735,123
2019-04-17 2019-04-15 1.509 1,148,545 +1,100 0.09% 1,733,465
2019-04-16 2019-04-12 1.509 1,147,445 +3,300 0.09% 1,731,805
2019-04-15 2019-04-11 1.527 1,144,145 +4,399 0.09% 1,747,629
2019-04-12 2019-04-10 1.509 1,139,746 +4,400 0.09% 1,720,185
2019-04-09 2019-04-04 1.509 1,135,346 +2,200 0.09% 1,713,544
2019-04-03 2019-04-01 1.509 1,133,146 +1,099 0.09% 1,710,224
2019-04-01 2019-03-28 1.509 1,132,047 +1,100 0.09% 1,708,565
2019-03-29 2019-03-27 1.509 1,130,947 +1,100 0.09% 1,706,905
2019-03-27 2019-03-25 1.491 1,129,847 +1,100 0.09% 1,684,699
2019-03-26 2019-03-22 1.491 1,128,747 +2,200 0.09% 1,683,059
2019-03-25 2019-03-21 1.473 1,126,547 +2,200 0.09% 1,659,294
2019-03-22 2019-03-20 1.509 1,124,347 +3,299 0.09% 1,696,943
2019-03-21 2019-03-19 1.509 1,121,048 +4,400 0.09% 1,691,964
2019-03-20 2019-03-18 1.509 1,116,648 +2,199 0.08% 1,685,324
2019-03-19 2019-03-15 1.509 1,114,449 +1,100 0.08% 1,682,005
2019-03-18 2019-03-14 1.527 1,113,349 +3,300 0.08% 1,700,590
2019-03-15 2019-03-13 1.509 1,110,049 +5,499 0.08% 1,675,364
2019-03-14 2019-03-12 1.546 1,104,550 +6,599 0.08% 1,707,235
2019-03-13 2019-03-11 1.509 1,097,951 +8,799 0.08% 1,657,105
2019-03-12 2019-03-08 1.491 1,089,152 +8,799 0.08% 1,624,020
2019-03-11 2019-03-07 1.509 1,080,353 +7,699 0.08% 1,630,545
2019-03-08 2019-03-06 1.509 1,072,654 +6,600 0.08% 1,618,925
2019-03-07 2019-03-05 1.509 1,066,054 +7,699 0.08% 1,608,964
2019-03-06 2019-03-04 1.509 1,058,355 +1,100 0.08% 1,597,344
2019-03-05 2019-03-01 1.546 1,057,255 +4,399 0.08% 1,634,134
2019-03-04 2019-02-28 1.509 1,052,856 +3,300 0.08% 1,589,044
2019-03-01 2019-02-27 1.527 1,049,556 +5,499 0.08% 1,603,149
2019-02-28 2019-02-26 1.546 1,044,057 +5,499 0.08% 1,613,734
2019-02-27 2019-02-25 1.509 1,038,558 +4,400 0.08% 1,567,465
2019-02-26 2019-02-22 1.509 1,034,158 +5,499 0.08% 1,560,824
2019-02-22 2019-02-20 1.509 1,028,659 +2,200 0.08% 1,552,524
2019-02-21 2019-02-19 1.491 1,026,459 +2,200 0.08% 1,530,539
2019-02-20 2019-02-18 1.509 1,024,259 +4,399 0.08% 1,545,884
2019-02-19 2019-02-15 1.491 1,019,860 +2,200 0.08% 1,520,699
2019-02-14 2019-02-12 1.509 1,017,660 +3,299 0.08% 1,535,924
2019-02-13 2019-02-11 1.509 1,014,361 +3,300 0.08% 1,530,945
2019-02-12 2019-02-08 1.509 1,011,061 +3,300 0.08% 1,525,964
2019-02-11 2019-02-04 1.491 1,007,761 +3,299 0.08% 1,502,659
2019-02-08 2019-01-31 1.473 1,004,462 +3,300 0.08% 1,479,474
2019-02-01 2019-01-30 1.473 1,001,162 +3,300 0.08% 1,474,614
2019-01-31 2019-01-29 1.473 997,862 +2,199 0.08% 1,469,753
2019-01-30 2019-01-28 1.491 995,663 +2,200 0.08% 1,484,619
2019-01-29 2019-01-25 1.473 993,463 +2,200 0.08% 1,463,274
2019-01-28 2019-01-24 1.491 991,263 +1,100 0.08% 1,478,059
2019-01-25 2019-01-23 1.473 990,163 +3,299 0.08% 1,458,413
2019-01-24 2019-01-22 1.473 986,864 +1,100 0.07% 1,453,554
2019-01-23 2019-01-21 1.491 985,764 +2,200 0.07% 1,469,859
2019-01-22 2019-01-18 1.491 983,564 +1,100 0.07% 1,466,579
2019-01-21 2019-01-17 1.491 982,464 +2,199 0.07% 1,464,939
2019-01-18 2019-01-16 1.509 980,265 +2,200 0.07% 1,479,485
2019-01-17 2019-01-15 1.509 978,065 +2,200 0.07% 1,476,164
2019-01-16 2019-01-14 1.491 975,865 +2,200 0.07% 1,455,099
2019-01-15 2019-01-11 1.509 973,665 +2,199 0.07% 1,469,524
2019-01-14 2019-01-10 1.509 971,466 +2,200 0.07% 1,466,205
2019-01-11 2019-01-09 1.491 969,266 +2,200 0.07% 1,445,259
2019-01-10 2019-01-08 1.491 967,066 +1,100 0.07% 1,441,979
2019-01-07 2019-01-03 1.473 965,966 +1,100 0.07% 1,422,774
2019-01-04 2019-01-02 1.491 964,866 +1,099 0.07% 1,438,698
2019-01-03 2018-12-31 1.509 963,767 +1,100 0.07% 1,454,585
2018-12-28 2018-12-24 1.509 962,667 +2,200 0.07% 1,452,925
2018-12-27 2018-12-20 1.473 960,467 +2,200 0.07% 1,414,674
2018-12-21 2018-12-19 1.509 958,267 +1,100 0.07% 1,446,284
2018-12-20 2018-12-18 1.509 957,167 +2,199 0.07% 1,444,624
2018-12-19 2018-12-17 1.491 954,968 +3,300 0.07% 1,423,940
2018-12-14 2018-12-12 1.509 951,668 +1,100 0.07% 1,436,324
2018-12-13 2018-12-11 1.509 950,568 +1,100 0.07% 1,434,664
2018-12-12 2018-12-10 1.491 949,468 +6,599 0.07% 1,415,739
2018-12-11 2018-12-07 1.509 942,869 +3,300 0.07% 1,423,256
2018-12-10 2018-12-06 1.509 939,569 +14,717 0.07% 1,418,274
2018-12-07 2018-12-05 1.528 924,852 +3,259 0.07% 1,413,084
2018-12-06 2018-12-04 1.509 921,593 +3,260 0.07% 1,391,140
2018-12-04 2018-11-30 1.546 918,333 +6,519 0.07% 1,420,029
2018-12-03 2018-11-29 1.546 911,814 +3,259 0.07% 1,409,949
2018-11-30 2018-11-28 1.528 908,555 +1,086 0.07% 1,388,184
2018-11-29 2018-11-27 1.528 907,469 +2,173 0.07% 1,386,525
2018-11-28 2018-11-26 1.546 905,296 -73,879 0.07% 1,399,870
2018-11-27 2018-11-23 1.638 979,175 -26,075 0.08% 1,604,235
2018-11-26 2018-11-22 1.602 1,005,250 +1,087 0.08% 1,609,945
2018-11-23 2018-11-21 1.620 1,004,163 +89,089 0.08% 1,626,689
2018-11-21 2018-11-19 1.602 915,074 -27,161 0.07% 1,465,525
2018-11-20 2018-11-16 1.602 942,235 +4,346 0.07% 1,509,024
2018-11-19 2018-11-15 1.583 937,889 -23,902 0.07% 1,484,799
2018-11-16 2018-11-14 1.602 961,791 +2,173 0.07% 1,540,344
2018-11-12 2018-11-08 1.583 959,618 +18,469 0.07% 1,519,199
2018-11-08 2018-11-06 1.583 941,149 -38,026 0.07% 1,489,960
2018-11-06 2018-11-02 1.583 979,175 +92,349 0.08% 1,550,160
2018-11-02 2018-10-31 1.565 886,826 -8,692 0.07% 1,387,634
2018-11-01 2018-10-30 1.546 895,518 +2,173 0.07% 1,384,750
2018-10-31 2018-10-29 1.546 893,345 -32,593 0.07% 1,381,390
2018-10-30 2018-10-26 1.565 925,938 +21,729 0.07% 1,448,834
2018-10-29 2018-10-25 1.565 904,209 +17,383 0.07% 1,414,834
2018-10-22 2018-10-18 1.583 886,826 +1,087 0.07% 1,403,960
2018-10-11 2018-10-09 1.583 885,739 -77,139 0.07% 1,402,239
2018-10-10 2018-10-08 1.583 962,878 -53,236 0.07% 1,524,360
2018-10-09 2018-10-05 1.602 1,016,114 +54,323 0.08% 1,627,344
2018-10-08 2018-10-04 1.620 961,791 +1,086 0.07% 1,558,049
2018-10-04 2018-10-02 1.602 960,705 +27,161 0.07% 1,538,605
2018-10-02 2018-09-27 1.602 933,544 -146,671 0.07% 1,495,105
2018-09-24 2018-09-20 1.620 1,080,215 +27,161 0.08% 1,749,889
2018-09-21 2018-09-19 1.620 1,053,054 +23,902 0.08% 1,705,890
2018-09-20 2018-09-18 1.638 1,029,152 +43,459 0.08% 1,686,115
2018-09-19 2018-09-17 1.620 985,693 +102,126 0.08% 1,596,769
2018-08-28 2018-08-24 1.657 883,567 +2,173 0.07% 1,463,861
2018-08-24 2018-08-22 1.657 881,394 -13,037 0.07% 1,460,261
2018-08-21 2018-08-17 1.638 894,431 -60,842 0.07% 1,465,395
2018-08-20 2018-08-16 1.752 955,273 +9,778 0.07% 1,673,820
2018-08-17 2018-08-15 1.771 945,495 +36,367 0.07% 1,674,893
2018-08-16 2018-08-14 1.791 909,128 -2,077 0.07% 1,627,976
2018-08-15 2018-08-13 1.771 911,205 -10,387 0.07% 1,614,150
2018-08-14 2018-08-10 1.810 921,592 -1,039 0.07% 1,668,040
2018-08-13 2018-08-09 1.791 922,631 -1,039 0.07% 1,652,155
2018-08-10 2018-08-08 1.771 923,670 +17,658 0.07% 1,636,231
2018-08-08 2018-08-06 1.771 906,012 +4,155 0.07% 1,604,951
2018-08-07 2018-08-03 1.791 901,857 +4,155 0.07% 1,614,955
2018-08-06 2018-08-02 1.791 897,702 -1,039 0.07% 1,607,515
2018-08-03 2018-08-01 1.791 898,741 -4,155 0.07% 1,609,376
2018-08-02 2018-07-31 1.791 902,896 +32,200 0.07% 1,616,816
2018-07-31 2018-07-27 1.791 870,696 -36,354 0.07% 1,559,155
2018-07-30 2018-07-26 1.791 907,050 -8,310 0.07% 1,624,254
2018-07-27 2018-07-25 1.791 915,360 +2,077 0.07% 1,639,135
2018-07-24 2018-07-20 1.791 913,283 -3,116 0.07% 1,635,416
2018-07-23 2018-07-19 1.791 916,399 -76,864 0.07% 1,640,996
2018-07-20 2018-07-18 1.771 993,263 -38,431 0.08% 1,759,511
2018-07-18 2018-07-16 1.791 1,031,694 +102,831 0.08% 1,847,454
2018-07-17 2018-07-13 1.791 928,863 -109,064 0.07% 1,663,315
2018-07-16 2018-07-12 1.791 1,037,927 +88,290 0.08% 1,858,616
2018-07-13 2018-07-11 1.771 949,637 -1,039 0.08% 1,682,230
2018-07-12 2018-07-10 1.752 950,676 +2,078 0.08% 1,665,765
2018-07-09 2018-07-05 1.771 948,598 -3,117 0.08% 1,680,389
2018-07-06 2018-07-04 1.771 951,715 -47,780 0.08% 1,685,911
2018-07-04 2018-06-29 1.752 999,495 +50,897 0.08% 1,751,305
2018-07-03 2018-06-28 1.733 948,598 -29,084 0.08% 1,643,859
2018-06-29 2018-06-27 1.733 977,682 -6,232 0.08% 1,694,260
2018-06-28 2018-06-26 1.771 983,914 -59,206 0.08% 1,742,950
2018-06-27 2018-06-25 1.752 1,043,120 +67,515 0.08% 1,827,745
2018-06-26 2018-06-22 1.733 975,605 -19,735 0.08% 1,690,661
2018-06-21 2018-06-19 1.733 995,340 -58,167 0.08% 1,724,860
2018-06-19 2018-06-14 1.771 1,053,507 -1,039 0.08% 1,866,230
2018-06-13 2018-06-11 1.771 1,054,546 -13,503 0.08% 1,868,070
2018-06-12 2018-06-08 1.791 1,068,049 +47,780 0.09% 1,912,555
2018-06-11 2018-06-07 1.771 1,020,269 -32,199 0.08% 1,807,351
2018-06-06 2018-06-04 1.810 1,052,468 -44,665 0.08% 1,904,920
2018-06-01 2018-05-30 1.771 1,097,133 +96,600 0.09% 1,943,511
2018-05-30 2018-05-28 1.810 1,000,533 +5,193 0.08% 1,810,920
2018-05-28 2018-05-24 1.771 995,340 +2,077 0.08% 1,763,190
2018-05-21 2018-05-17 1.694 993,263 +1,571 0.08% 1,683,010
2018-05-18 2018-05-16 1.714 991,692 -6,232 0.08% 1,699,443
2018-05-17 2018-05-15 1.694 997,924 -4,155 0.08% 1,690,908
2018-05-16 2018-05-14 1.714 1,002,079 -1,039 0.08% 1,717,243
2018-05-15 2018-05-11 1.733 1,003,118 -22,851 0.08% 1,738,339
2018-05-14 2018-05-10 1.675 1,025,969 +1,039 0.08% 1,718,673
2018-05-10 2018-05-08 1.714 1,024,930 -25,968 0.08% 1,756,403
2018-05-09 2018-05-07 1.714 1,050,898 +29,084 0.08% 1,800,904
2018-05-08 2018-05-04 1.733 1,021,814 +6,232 0.08% 1,770,738
2018-05-07 2018-05-03 1.714 1,015,582 +4,155 0.08% 1,740,383
2018-05-04 2018-05-02 1.733 1,011,427 +4,154 0.08% 1,752,738
2018-05-03 2018-04-30 1.771 1,007,273 +6,233 0.08% 1,784,329
2018-04-30 2018-04-26 2.894 1,001,040 +203,481 0.08% 2,897,070
2018-04-26 2018-04-24 2.894 797,559 +1,658 0.08% 2,308,184
2018-04-11 2018-04-09 2.315 795,901 +830 0.08% 1,842,709
2018-04-10 2018-04-06 2.315 795,071 +829 0.08% 1,840,787
2018-03-29 2018-03-27 2.195 794,242 +1,659 0.08% 1,743,093
2018-03-20 2018-03-16 2.171 792,583 +829 0.08% 1,720,337
2018-03-12 2018-03-08 2.243 791,754 +829 0.08% 1,775,823
2018-03-08 2018-03-06 2.243 790,925 +829 0.08% 1,773,963
2018-03-06 2018-03-02 2.219 790,096 -4,146 0.08% 1,753,049
2018-03-05 2018-03-01 2.195 794,242 -57,221 0.08% 1,743,093
2018-02-21 2018-02-15 2.219 851,463 +830 0.09% 1,889,209
2018-02-20 2018-02-13 2.171 850,633 +829 0.09% 1,846,338
2018-02-12 2018-02-08 2.171 849,804 +1,659 0.09% 1,844,538
2018-02-09 2018-02-07 2.171 848,145 +1,658 0.09% 1,840,937
2018-02-08 2018-02-06 2.146 846,487 +3,317 0.09% 1,816,924
2018-02-07 2018-02-05 2.195 843,170 +1,659 0.08% 1,850,474
2018-02-06 2018-02-02 2.195 841,511 +1,658 0.08% 1,846,833
2018-02-05 2018-02-01 2.171 839,853 +1,659 0.08% 1,822,939
2018-02-02 2018-01-31 2.195 838,194 +1,659 0.08% 1,839,553
2018-02-01 2018-01-30 2.195 836,535 +1,658 0.08% 1,835,912
2018-01-31 2018-01-29 2.195 834,877 +1,659 0.08% 1,832,273
2018-01-30 2018-01-26 2.171 833,218 +1,658 0.08% 1,808,538
2018-01-26 2018-01-24 2.195 831,560 +1,659 0.08% 1,824,994
2018-01-25 2018-01-23 2.219 829,901 +1,658 0.08% 1,841,368
2018-01-23 2018-01-19 2.171 828,243 +1,659 0.08% 1,797,739
2018-01-22 2018-01-18 2.146 826,584 +1,658 0.08% 1,774,203
2018-01-19 2018-01-17 2.171 824,926 +1,659 0.08% 1,790,539
2018-01-18 2018-01-16 2.171 823,267 +1,659 0.08% 1,786,938
2018-01-17 2018-01-15 2.195 821,608 +3,317 0.08% 1,803,152
2018-01-16 2018-01-12 2.171 818,291 +1,658 0.08% 1,776,138
2018-01-15 2018-01-11 2.195 816,633 +1,659 0.08% 1,792,234
2018-01-12 2018-01-10 2.219 814,974 +1,658 0.08% 1,808,248
2018-01-11 2018-01-09 2.219 813,316 +1,659 0.08% 1,804,569
2018-01-10 2018-01-08 2.219 811,657 +1,659 0.08% 1,800,888
2018-01-05 2018-01-03 2.267 809,998 +1,658 0.08% 1,836,277
2018-01-04 2018-01-02 2.267 808,340 +1,659 0.08% 1,832,518
2018-01-03 2017-12-29 2.267 806,681 +1,658 0.08% 1,828,757
2017-12-15 2017-12-13 2.388 805,023 +1,659 0.08% 1,922,073
2017-12-14 2017-12-12 2.363 803,364 +1,658 0.08% 1,898,737
2017-12-12 2017-12-08 2.388 801,706 +1,659 0.08% 1,914,153
2017-12-11 2017-12-07 2.363 800,047 +1,659 0.08% 1,890,897
2017-12-07 2017-12-05 2.388 798,388 +1,658 0.08% 1,906,231
2017-12-04 2017-11-30 2.461 796,730 +16,096 0.08% 1,961,106
2017-11-30 2017-11-28 2.437 780,634 +1,625 0.08% 1,902,271
2017-11-29 2017-11-27 2.437 779,009 +1,625 0.08% 1,898,312
2017-11-28 2017-11-24 2.437 777,384 +1,625 0.08% 1,894,352
2017-11-24 2017-11-22 2.437 775,759 +1,625 0.08% 1,890,392
2017-11-23 2017-11-21 2.412 774,134 +1,625 0.08% 1,867,377
2017-11-21 2017-11-17 2.486 772,509 +3,250 0.08% 1,920,502
2017-11-20 2017-11-16 2.560 769,259 -1,625 0.08% 1,969,227
2017-11-15 2017-11-13 2.609 770,884 +1,625 0.08% 2,011,336
2017-11-14 2017-11-10 2.585 769,259 +1,625 0.08% 1,988,162
2017-11-09 2017-11-07 2.560 767,634 -17,875 0.08% 1,965,067
2017-11-08 2017-11-06 2.535 785,509 -4,063 0.08% 1,991,490
2017-11-02 2017-10-31 2.585 789,572 +2,081 0.08% 2,040,661
2017-11-01 2017-10-30 2.585 787,491 -8,581 0.08% 2,035,283
2017-10-25 2017-10-23 2.585 796,072 +30,063 0.08% 2,057,460
2017-10-23 2017-10-19 2.560 766,009 +1,625 0.08% 1,960,907
2017-10-20 2017-10-18 2.585 764,384 +1,625 0.08% 1,975,562
2017-10-19 2017-10-17 2.560 762,759 +1,625 0.08% 1,952,588
2017-10-18 2017-10-16 2.585 761,134 +1,626 0.08% 1,967,163
2017-10-17 2017-10-13 2.585 759,508 -2,438 0.08% 1,962,960
2017-10-16 2017-10-12 2.585 761,946 +1,625 0.08% 1,969,261
2017-10-13 2017-10-11 2.585 760,321 +1,625 0.08% 1,965,061
2017-10-12 2017-10-10 2.609 758,696 +1,625 0.08% 1,979,536
2017-10-11 2017-10-09 2.585 757,071 +1,625 0.08% 1,956,662
2017-10-10 2017-10-06 2.585 755,446 +1,625 0.08% 1,952,462
2017-10-09 2017-10-04 2.585 753,821 +1,625 0.08% 1,948,262
2017-10-06 2017-10-03 2.609 752,196 +1,625 0.08% 1,962,577
2017-10-04 2017-09-29 2.560 750,571 +1,625 0.08% 1,921,387
2017-10-03 2017-09-28 2.560 748,946 +5,688 0.08% 1,917,228
2017-09-29 2017-09-27 2.486 743,258 +1,625 0.08% 1,847,782
2017-09-28 2017-09-26 2.511 741,633 +1,625 0.08% 1,861,997
2017-09-27 2017-09-25 2.461 740,008 +1,625 0.08% 1,821,488
2017-09-26 2017-09-22 2.461 738,383 +1,625 0.08% 1,817,488
2017-09-21 2017-09-19 2.412 736,758 +1,625 0.08% 1,777,218
2017-09-19 2017-09-15 2.388 735,133 -812 0.08% 1,755,204
2017-09-15 2017-09-13 2.388 735,945 +1,625 0.08% 1,757,142
2017-09-14 2017-09-12 2.412 734,320 +2,438 0.08% 1,771,337
2017-09-13 2017-09-11 2.363 731,882 +1,625 0.08% 1,729,427
2017-09-11 2017-09-07 2.338 730,257 +1,625 0.07% 1,707,612
2017-09-08 2017-09-06 2.338 728,632 -80,441 0.07% 1,703,812
2017-09-07 2017-09-05 2.240 809,073 +42,252 0.08% 1,812,253
2017-09-06 2017-09-04 2.240 766,821 +38,189 0.08% 1,717,613
2017-09-05 2017-09-01 2.289 728,632 +1,625 0.07% 1,667,942
2017-09-04 2017-08-31 2.289 727,007 +1,625 0.07% 1,664,222
2017-09-01 2017-08-30 2.314 725,382 +1,625 0.07% 1,678,357
2017-08-31 2017-08-29 2.314 723,757 +1,625 0.07% 1,674,598
2017-08-30 2017-08-28 2.314 722,132 +1,625 0.07% 1,670,838
2017-08-29 2017-08-25 2.265 720,507 +3,250 0.07% 1,631,608
2017-08-28 2017-08-24 2.240 717,257 +3,250 0.07% 1,606,594
2017-08-25 2017-08-22 2.265 714,007 +3,250 0.07% 1,616,889
2017-08-24 2017-08-21 2.265 710,757 +3,251 0.07% 1,609,529
2017-08-22 2017-08-18 2.289 707,506 +3,250 0.07% 1,619,582
2017-08-21 2017-08-17 2.668 704,256 +3,250 0.07% 1,878,666
2017-08-18 2017-08-16 2.694 701,006 +44,294 0.07% 1,888,329
2017-08-17 2017-08-15 2.720 656,712 +3,059 0.07% 1,786,188
2017-08-16 2017-08-14 2.720 653,653 +3,059 0.07% 1,777,867
2017-08-15 2017-08-11 2.694 650,594 +3,059 0.07% 1,752,532
2017-08-14 2017-08-10 2.746 647,535 +4,589 0.07% 1,778,162
2017-08-11 2017-08-09 2.798 642,946 +4,588 0.07% 1,799,190
2017-08-10 2017-08-08 2.798 638,358 +4,588 0.07% 1,786,351
2017-08-09 2017-08-07 2.798 633,770 +4,589 0.07% 1,773,512
2017-08-08 2017-08-04 2.772 629,181 +3,059 0.07% 1,744,216
2017-08-07 2017-08-03 2.746 626,122 +3,059 0.07% 1,719,361
2017-08-04 2017-08-02 2.694 623,063 +3,059 0.07% 1,678,371
2017-08-03 2017-08-01 2.668 620,004 +3,059 0.07% 1,653,916
2017-08-02 2017-07-31 2.668 616,945 +3,059 0.07% 1,645,756
2017-08-01 2017-07-28 2.641 613,886 +3,059 0.07% 1,621,541
2017-07-31 2017-07-27 2.615 610,827 +1,529 0.07% 1,597,486
2017-07-28 2017-07-26 2.615 609,298 +3,059 0.07% 1,593,487
2017-07-27 2017-07-25 2.668 606,239 +3,059 0.07% 1,617,197
2017-07-26 2017-07-24 2.615 603,180 +1,529 0.07% 1,577,487
2017-07-25 2017-07-21 2.615 601,651 +3,059 0.07% 1,573,488
2017-07-24 2017-07-20 2.589 598,592 +1,530 0.07% 1,549,833
2017-07-21 2017-07-19 2.615 597,062 +1,529 0.07% 1,561,486
2017-07-20 2017-07-18 2.589 595,533 +3,059 0.06% 1,541,913
2017-07-19 2017-07-17 2.563 592,474 +1,530 0.06% 1,518,498
2017-07-18 2017-07-14 2.563 590,944 +1,529 0.06% 1,514,576
2017-07-17 2017-07-13 2.563 589,415 +1,530 0.06% 1,510,658
2017-07-14 2017-07-12 2.563 587,885 +1,529 0.06% 1,506,736
2017-07-13 2017-07-11 2.563 586,356 +1,530 0.06% 1,502,817
2017-07-12 2017-07-10 2.563 584,826 +1,529 0.06% 1,498,896
2017-07-11 2017-07-07 2.563 583,297 +3,059 0.06% 1,494,977
2017-07-10 2017-07-06 2.563 580,238 +3,059 0.06% 1,487,137
2017-07-07 2017-07-05 2.537 577,179 +3,059 0.06% 1,464,202
2017-07-06 2017-07-04 2.537 574,120 +3,059 0.06% 1,456,442
2017-07-05 2017-07-03 2.589 571,061 +1,529 0.06% 1,478,552
2017-07-04 2017-06-30 2.563 569,532 +1,530 0.06% 1,459,698
2017-07-03 2017-06-29 2.563 568,002 +1,529 0.06% 1,455,777
2017-06-30 2017-06-28 2.537 566,473 +1,530 0.06% 1,437,043
2017-06-29 2017-06-27 2.537 564,943 +1,529 0.06% 1,433,162
2017-06-28 2017-06-26 2.563 563,414 +1,530 0.06% 1,444,018
2017-06-26 2017-06-22 2.380 561,884 +1,529 0.06% 1,337,232
2017-06-23 2017-06-21 2.380 560,355 +765 0.06% 1,333,593
2017-06-22 2017-06-20 2.380 559,590 +1,529 0.06% 1,331,773
2017-06-21 2017-06-19 2.380 558,061 +1,530 0.06% 1,328,134
2017-06-20 2017-06-16 2.406 556,531 +1,529 0.06% 1,339,047
2016-12-05 2016-12-01 2.871 555,002 +54,412 0.06% 1,593,165
2016-08-19 2016-08-17 2.352 500,590 +19,254 0.06% 1,177,447
2016-04-12 2016-04-08 2.171 481,336 -338 0.06% 1,045,070
2015-12-07 2015-12-03 2.624 481,674 +5,601 0.06% 1,263,850
2015-08-21 2015-08-19 2.686 476,073 +11,071 0.06% 1,278,896
2015-07-10 2015-07-08 2.593 465,002 -2,561 0.06% 1,205,580
2015-07-09 2015-07-07 2.780 467,563 -3,201 0.06% 1,299,850
2015-07-03 2015-06-30 3.092 470,764 -3,202 0.06% 1,455,800
2015-06-24 2015-06-22 3.124 473,966 -2,561 0.06% 1,480,507
2015-06-22 2015-06-18 3.342 476,527 -3,201 0.06% 1,592,702
2015-06-19 2015-06-17 3.748 479,728 +2,561 0.06% 1,798,206
2015-06-17 2015-06-15 3.092 477,167 +3,841 0.06% 1,475,600
2015-06-12 2015-06-10 3.124 473,326 +3,202 0.06% 1,478,507
2015-06-10 2015-06-08 3.124 470,124 +2,561 0.06% 1,468,505
2015-06-08 2015-06-04 3.124 467,563 +2,561 0.06% 1,460,506
2014-12-18 2014-12-16 2.718 465,002 +12,165 0.06% 1,263,680
2014-12-15 2014-12-11 2.749 452,837 +20,489 0.06% 1,244,766
2014-12-12 2014-12-10 2.749 432,348 +28,172 0.06% 1,188,446
2014-12-08 2014-12-04 2.875 404,176 +8,982 0.05% 1,162,080
2014-11-21 2014-11-19 2.907 395,194 +3,756 0.05% 1,148,880
2014-11-20 2014-11-18 2.875 391,438 +38,815 0.05% 1,125,456
2014-11-14 2014-11-12 2.875 352,623 +8,139 0.05% 1,013,856
2014-11-13 2014-11-11 2.843 344,484 +19,407 0.05% 979,449
2014-11-10 2014-11-06 2.811 325,077 +28,172 0.04% 913,886
2014-11-07 2014-11-05 2.843 296,905 +12,521 0.04% 844,171
2014-10-23 2014-10-21 2.907 284,384 +30,050 0.04% 826,741
2014-10-21 2014-10-17 2.811 254,334 +627 0.03% 715,007
2014-10-20 2014-10-16 2.843 253,707 +20,033 0.03% 721,349
2014-10-17 2014-10-15 2.843 233,674 +33,807 0.03% 664,390
2014-10-16 2014-10-14 2.843 199,867 +10,016 0.03% 568,269
2014-10-14 2014-10-10 2.843 189,851 +20,660 0.03% 539,791
2014-10-13 2014-10-09 2.843 169,191 +17,529 0.02% 481,050
2014-10-10 2014-10-08 2.811 151,662 +38,815 0.02% 426,366
2014-10-09 2014-10-07 2.843 112,847 +6,887 0.02% 320,851
2014-10-06 2014-09-30 2.779 105,960 +15,025 0.01% 294,499
2014-09-29 2014-09-25 2.875 90,935 +13,147 0.01% 261,455
2014-09-26 2014-09-24 2.875 77,788 +22,537 0.01% 223,655
2014-09-22 2014-09-18 2.875 55,251 +21,286 0.01% 158,857
2014-09-19 2014-09-17 2.875 33,965 +15,025 0.00% 97,656
2014-09-16 2014-09-12 2.875 18,940 +18,156 0.00% 54,456
2014-08-22 2014-08-20 3.038 784 +25 0.00% 2,382
2014-05-15 2014-05-13 2.873 759 -6,662 0.00% 2,181
2013-12-09 2013-12-05 3.105 7,421 +240 0.00% 23,044
2013-11-29 2013-11-27 3.071 7,181 -587 0.00% 22,054
2013-11-28 2013-11-26 3.037 7,768 -57,724 0.00% 23,592
2013-10-07 2013-10-03 3.037 65,492 -587 0.01% 198,902
2013-10-03 2013-09-30 3.037 66,079 -3,516 0.01% 200,685
2013-09-27 2013-09-25 3.037 69,595 +7,033 0.01% 211,363
2013-09-17 2013-09-13 2.935 62,562 -1,758 0.01% 183,599
2013-08-09 2013-08-07 3.245 64,320 +2,097 0.01% 208,734
2013-08-08 2013-08-06 3.175 62,223 +41,347 0.01% 197,539
2013-07-04 2013-07-02 3.210 20,876 +1,701 0.00% 67,011
2013-07-03 2013-06-28 3.139 19,175 +16,443 0.00% 60,198
2013-03-06 2013-03-04 3.210 2,732 -67 0.00% 8,770
2013-02-22 2013-02-20 3.316 2,799 -53,187 0.00% 9,281
2013-02-18 2013-02-14 3.139 55,986 -6,804 0.01% 175,763
2013-01-08 2013-01-04 3.175 62,790 +3,402 0.01% 199,339
2012-12-06 2012-12-04 3.426 59,388 +2,527 0.01% 203,482
2012-11-28 2012-11-26 3.353 56,861 +33,642 0.01% 190,634
2012-11-02 2012-10-31 3.316 23,219 -7,057 0.00% 76,989
2012-10-31 2012-10-29 3.242 30,276 +5,971 0.00% 98,158
2012-10-30 2012-10-26 3.242 24,305 +5,972 0.00% 78,799
2012-10-29 2012-10-25 3.316 18,333 +5,428 0.00% 60,788
2012-10-26 2012-10-24 3.279 12,905 +10,857 0.00% 42,315
2012-10-24 2012-10-19 3.279 2,048 +1,273 0.00% 6,715
2012-10-15 2012-10-11 3.058 775 -4,243 0.00% 2,370
2012-10-04 2012-09-28 2.947 5,018 +3,257 0.00% 14,790
2012-08-03 2012-08-01 3.136 1,761 +64 0.00% 5,522
2012-07-10 2012-07-06 3.136 1,697 -1,016 0.00% 5,321
2012-07-06 2012-07-04 3.098 2,713 -51,544 0.00% 8,404
2012-07-05 2012-07-03 3.136 54,257 -16,657 0.01% 170,138
2012-07-04 2012-06-29 3.098 70,914 +16,212 0.01% 219,659
2012-06-07 2012-06-05 3.327 54,702 +4,707 0.01% 181,993
2012-06-04 2012-05-31 3.212 49,995 -18,304 0.01% 160,597
2012-04-10 2012-04-03 3.365 68,299 +7,322 0.01% 229,841
2012-04-05 2012-04-02 3.365 60,977 -7,322 0.01% 205,201
2012-02-15 2012-02-13 3.212 68,299 -47,593 0.01% 219,394
2012-02-14 2012-02-10 3.250 115,892 +47,593 0.02% 376,707
2011-12-05 2011-12-01 2.945 68,299 -49,162 0.01% 201,111
2011-12-02 2011-11-30 2.983 117,461 +49,162 0.02% 350,364
2011-11-24 2011-11-22 3.958 68,299 +8,256 0.01% 270,357
2011-11-10 2011-11-08 3.697 60,043 +1,839 0.01% 222,006
2011-11-01 2011-10-28 3.610 58,204 -68,967 0.01% 210,142
2011-09-28 2011-09-26 3.045 127,171 -2,299 0.02% 387,230
2011-09-22 2011-09-20 3.480 129,470 -22,989 0.02% 450,549
2011-09-08 2011-09-06 3.915 152,459 +13,960 0.03% 596,868
2011-08-12 2011-08-10 4.002 138,499 -91,956 0.03% 554,264
2011-08-08 2011-08-04 4.480 230,455 -57,472 0.04% 1,032,538
2011-07-29 2011-07-27 5.790 287,927 -121,841 0.05% 1,667,028
2011-07-28 2011-07-26 5.838 409,768 +37,252 0.07% 2,392,066
2011-07-27 2011-07-25 5.790 372,516 -20,899 0.07% 2,156,779
2011-07-18 2011-07-14 5.694 393,415 +20,899 0.08% 2,240,130
2011-07-15 2011-07-13 5.742 372,516 -79,416 0.07% 2,138,954
2011-07-08 2011-07-06 5.694 451,932 +6,269 0.09% 2,573,329
2011-06-02 2011-05-31 5.120 445,663 +14,212 0.09% 2,281,737
2011-03-08 2011-03-04 5.072 431,451 +4,179 0.09% 2,188,329
2011-03-07 2011-03-03 5.024 427,272 -2,089 0.09% 2,146,688
2011-03-04 2011-03-02 4.928 429,361 -89,169 0.09% 2,116,095
2011-03-03 2011-03-01 5.072 518,530 +99,942 0.10% 2,629,996
2011-02-22 2011-02-18 5.216 418,588 -44,733 0.08% 2,183,175
2011-02-18 2011-02-16 5.216 463,321 -83,596 0.09% 2,416,483
2011-02-17 2011-02-15 5.168 546,917 -125,393 0.11% 2,826,314
2011-02-15 2011-02-11 5.168 672,310 -3,344 0.13% 3,474,310
2011-02-07 2011-01-31 5.263 675,654 -1,254 0.13% 3,556,250
2011-01-10 2011-01-06 5.311 676,908 +100,315 0.14% 3,595,240
2011-01-07 2011-01-05 5.216 576,593 +208,989 0.12% 3,007,261
2010-11-02 2010-10-29 5.598 367,604 +5,434 0.07% 2,057,981
2010-10-13 2010-10-11 5.981 362,170 +31,349 0.07% 2,166,196
2010-10-05 2010-09-30 5.551 330,821 +836 0.07% 1,836,227
2010-09-02 2010-08-31 5.407 329,985 -609,044 0.07% 1,784,218
2010-08-19 2010-08-17 5.503 939,029 -37,618 0.19% 5,167,162
2010-08-12 2010-08-10 5.503 976,647 +290,495 0.19% 5,374,162
2010-08-11 2010-08-09 5.646 686,152 +208,990 0.14% 3,874,160
2010-08-04 2010-08-02 5.455 477,162 +208,990 0.10% 2,602,831
2010-08-03 2010-07-30 5.455 268,172 +208,989 0.05% 1,462,829
2010-08-02 2010-07-29 5.024 59,183 +25,079 0.01% 297,346
2010-06-01 2010-05-28 4.737 34,104 -30,094 0.01% 161,553
2010-05-31 2010-05-27 4.737 64,198 +10,031 0.01% 304,111
2010-05-28 2010-05-26 4.594 54,167 +20,063 0.01% 248,818
2010-05-18 2010-05-14 4.976 34,104 +5,016 0.01% 169,713
2010-05-10 2010-05-06 4.833 29,088 +6,269 0.01% 140,576
2010-03-05 2010-03-03 4.594 22,819 +7,106 0.00% 104,820
2010-03-04 2010-03-02 4.594 15,713 +7,106 0.00% 72,178
2010-02-18 2010-02-12 4.594 8,607 +7,941 0.00% 39,537
2009-12-08 2009-12-04 4.976 666 -101,151 0.00% 3,314
2009-12-07 2009-12-03 4.976 101,817 -104,076 0.02% 506,674
2009-12-03 2009-12-01 5.024 205,893 -44,059 0.04% 1,034,442
2009-12-02 2009-11-30 4.833 249,952 +43,888 0.05% 1,207,962
2009-08-26 2009-08-24 4.498 206,064 +47,650 0.04% 926,841
2009-08-25 2009-08-21 4.546 158,414 +91,537 0.03% 720,099
2009-08-24 2009-08-20 4.498 66,877 +16,719 0.01% 300,801
2009-08-07 2009-08-05 4.546 50,158 -240,570 0.01% 228,002
2009-07-31 2009-07-29 4.546 290,728 +49,739 0.06% 1,321,556
2009-07-30 2009-07-28 4.546 240,989 -418 0.05% 1,095,459
2009-07-27 2009-07-23 4.594 241,407 +102,405 0.05% 1,108,910
2009-07-24 2009-07-22 4.546 139,002 +418 0.03% 631,859
2009-07-23 2009-07-21 4.546 138,584 +17,555 0.03% 629,959
2009-07-21 2009-07-17 4.402 121,029 -19,645 0.02% 532,786
2009-07-20 2009-07-16 4.402 140,674 -34,274 0.03% 619,266
2009-07-10 2009-07-08 4.354 174,948 -219,857 0.03% 761,773
2009-07-03 2009-06-30 4.354 394,805 -69,803 0.08% 1,719,093
2009-07-02 2009-06-29 4.354 464,608 +46,814 0.09% 2,023,035
2009-06-29 2009-06-25 4.354 417,794 -72,317 0.08% 1,819,193
2009-06-23 2009-06-19 4.793 490,111 -81,506 0.10% 2,349,224
2009-06-22 2009-06-18 4.793 571,617 -19,844 0.11% 2,739,902
2009-06-17 2009-06-15 4.793 591,461 -123,774 0.12% 2,835,019
2009-06-16 2009-06-12 4.793 715,235 -4,006 0.15% 3,428,299
2009-06-12 2009-06-10 4.843 719,241 +401 0.15% 3,483,412
2009-05-12 2009-05-08 3.944 718,840 +7,210 0.15% 2,835,424
2009-05-11 2009-05-07 3.994 711,630 +80,513 0.15% 2,842,516
2009-05-05 2009-04-30 3.645 631,117 +76,107 0.13% 2,300,337
2009-04-24 2009-04-22 3.845 555,010 +116,163 0.12% 2,133,783
2009-04-20 2009-04-16 3.795 438,847 +92,130 0.09% 1,665,273
2009-04-14 2009-04-08 3.595 346,717 +28,040 0.07% 1,246,425
2009-04-09 2009-04-07 3.795 318,677 +45,664 0.07% 1,209,269
2009-04-03 2009-04-01 3.495 273,013 +28,840 0.06% 954,201
2009-04-02 2009-03-31 3.495 244,173 +44,863 0.05% 853,403
2009-03-27 2009-03-25 3.445 199,310 +62,088 0.04% 686,652
2009-03-24 2009-03-20 3.295 137,222 +44,062 0.03% 452,196
2009-03-13 2009-03-11 3.395 93,160 +92,930 0.02% 316,298
2009-01-15 2009-01-13 3.495 230 -420,591 0.00% 804
2008-12-30 2008-12-24 4.264 420,821 +31,561 0.09% 1,794,492
2008-12-23 2008-12-19 4.318 389,260 +55,579 0.09% 1,680,919
2008-12-22 2008-12-18 4.318 333,681 +312,720 0.08% 1,440,915
2008-12-19 2008-12-17 4.318 20,961 -27,790 0.00% 90,515
2008-12-18 2008-12-16 4.264 48,751 -926,303 0.01% 207,887
2008-12-16 2008-12-12 4.210 975,054 +218,237 0.22% 4,105,256
2008-12-15 2008-12-11 4.318 756,817 +240,469 0.17% 3,268,119
2008-12-08 2008-12-04 4.264 516,348 +137,834 0.12% 2,201,844
2008-12-05 2008-12-03 4.102 378,514 +46,685 0.09% 1,552,789
2008-11-28 2008-11-26 3.832 331,829 +12,227 0.07% 1,271,714
2008-11-27 2008-11-25 3.832 319,602 +128,942 0.07% 1,224,855
2008-11-21 2008-11-19 4.048 190,660 +83,367 0.04% 771,859
2008-10-20 2008-10-16 4.048 107,293 +15,191 0.02% 434,360
2008-10-10 2008-10-08 4.318 92,102 -87,813 0.02% 397,719
2008-09-18 2008-09-16 5.182 179,915 -11,116 0.04% 932,300
2008-09-17 2008-09-12 5.398 191,031 +185,261 0.04% 1,031,147
2008-09-08 2008-09-04 5.398 5,770 +5,743 0.00% 31,145
2008-08-18 2008-08-14 5.668 27 -5,928 0.00% 153
2008-08-12 2008-08-08 7.025 5,955 +418 0.00% 41,833
2008-08-04 2008-07-31 7.025 5,537 +5,512 0.00% 38,896
2008-07-25 2008-07-23 6.967 25 -31,177 0.00% 174
2008-07-18 2008-07-16 6.735 31,202 -3,789 0.01% 210,131
2008-07-17 2008-07-15 6.793 34,991 +16,880 0.01% 237,680
2008-07-14 2008-07-10 6.851 18,111 -14,124 0.00% 124,072
2008-06-30 2008-06-26 6.386 32,235 +22,736 0.01% 205,859
2008-06-27 2008-06-25 6.502 9,499 +1,723 0.00% 61,765
2008-06-23 2008-06-19 6.793 7,776 -15,158 0.00% 52,819
2008-06-20 2008-06-18 6.793 22,934 -91,980 0.01% 155,781
2008-06-18 2008-06-16 6.967 114,914 -18,947 0.03% 800,579
2008-06-17 2008-06-13 6.793 133,861 +118,161 0.03% 909,263
2008-06-16 2008-06-12 6.851 15,700 -185,681 0.00% 107,555
2008-06-13 2008-06-11 7.257 201,381 +176,725 0.05% 1,461,431
2008-06-12 2008-06-10 7.257 24,656 -129,530 0.01% 178,930
2008-06-11 2008-06-06 7.373 154,186 +1,034 0.04% 1,136,838
2008-06-10 2008-06-05 7.431 153,152 +126,773 0.04% 1,138,105
2008-06-03 2008-05-30 7.489 26,379 -6,201 0.01% 197,559
2008-06-02 2008-05-29 7.199 32,580 -37,894 0.01% 234,543
2008-05-30 2008-05-28 7.199 70,474 -15,847 0.02% 507,342
2008-05-29 2008-05-27 7.083 86,321 -19,291 0.02% 611,401
2008-05-27 2008-05-23 7.025 105,612 -15,158 0.03% 741,905
2008-05-26 2008-05-22 7.025 120,770 +60,631 0.03% 848,387
2008-04-10 2008-04-08 6.154 60,139 +197 0.01% 370,094
2008-03-28 2008-03-26 6.154 59,942 +2,067 0.01% 368,882
2008-03-26 2008-03-20 5.864 57,875 +52,363 0.01% 339,361
2008-03-25 2008-03-19 6.154 5,512 +2,756 0.00% 33,921
2008-03-17 2008-03-13 6.618 2,756 +345 0.00% 18,240
2008-03-14 2008-03-12 6.735 2,411 -1,723 0.00% 16,237
2008-03-13 2008-03-11 6.676 4,134 -1,378 0.00% 27,601
2008-03-12 2008-03-10 6.676 5,512 -13,091 0.00% 36,801
2008-02-28 2008-02-26 6.735 18,603 +4,823 0.00% 125,283
2008-02-26 2008-02-22 6.676 13,780 +1,723 0.00% 92,002
2008-02-22 2008-02-20 6.793 12,057 +12,057 0.00% 81,898
2008-02-18 2008-02-14 6.851 0 -85,090
2008-02-14 2008-02-12 6.909 85,090 -10,335 0.02% 587,862
2008-01-30 2008-01-28 6.676 95,425 +3,618 0.02% 637,103
2008-01-08 2008-01-04 7.605 91,807 +2,411 0.02% 698,227
2008-01-03 2007-12-31 8.047 89,396 -1,869 0.02% 719,363
2007-12-28 2007-12-24 8.284 91,265 +14,535 0.02% 756,002
2007-12-27 2007-12-20 8.047 76,730 +14,535 0.02% 617,440
2007-12-19 2007-12-17 7.751 62,195 -40,562 0.02% 482,078
2007-12-18 2007-12-14 7.929 102,757 +2,366 0.03% 814,718
2007-12-17 2007-12-13 7.574 100,391 +3,718 0.02% 760,319
2007-12-12 2007-12-10 7.396 96,673 +10,479 0.02% 715,000
2007-12-11 2007-12-07 7.219 86,194 +22,309 0.02% 622,197
2007-12-10 2007-12-06 7.455 63,885 -16,901 0.02% 476,278
2007-11-28 2007-11-26 6.035 80,786 +7,098 0.02% 487,559
2007-11-27 2007-11-23 5.858 73,688 +4,394 0.02% 431,641
2007-11-20 2007-11-16 6.094 69,294 +18,253 0.02% 422,303
2007-11-16 2007-11-14 6.449 51,041 -10,140 0.01% 329,182
2007-11-14 2007-11-12 6.331 61,181 -81,124 0.02% 387,339
2007-11-13 2007-11-09 6.509 142,305 +32,111 0.04% 926,198
2007-11-09 2007-11-07 6.923 110,194 +16,225 0.03% 762,842
2007-11-07 2007-11-05 7.219 93,969 +2,704 0.02% 678,321
2007-11-05 2007-11-01 6.449 91,265 +676 0.02% 588,602
2007-11-02 2007-10-31 6.568 90,589 +6,085 0.02% 594,962
2007-10-31 2007-10-29 6.509 84,504 -8 0.02% 549,998
2007-10-30 2007-10-26 6.509 84,512 +8 0.02% 550,050
2007-10-26 2007-10-24 6.509 84,504 +676 0.02% 549,998
2007-10-25 2007-10-23 6.686 83,828 -676 0.02% 560,478
2007-10-16 2007-10-12 7.041 84,504 +1,352 0.02% 594,997
2007-10-11 2007-10-09 7.219 83,152 -1,352 0.02% 600,238
2007-10-09 2007-10-05 7.278 84,504 -1,352 0.02% 614,997
2007-10-08 2007-10-04 7.278 85,856 -13,183 0.02% 624,837
2007-10-05 2007-10-03 7.278 99,039 -25,689 0.02% 720,779
2007-10-04 2007-10-02 7.278 124,728 -2,705 0.03% 907,737
2007-10-03 2007-09-28 7.337 127,433 -8,112 0.03% 934,963
2007-10-02 2007-09-27 7.219 135,545 -11,155 0.03% 978,440
2007-09-28 2007-09-25 7.041 146,700 -1,352 0.04% 1,032,923
2007-09-27 2007-09-24 7.100 148,052 -338 0.04% 1,051,203
2007-09-25 2007-09-21 7.041 148,390 -9,464 0.04% 1,044,822
2007-09-24 2007-09-20 7.219 157,854 -187,262 0.04% 1,139,479
2007-09-21 2007-09-19 6.982 345,116 +5,408 0.09% 2,409,561
2007-09-20 2007-09-18 6.864 339,708 +8,113 0.08% 2,331,603
2007-09-19 2007-09-17 6.923 331,595 +5,070 0.08% 2,295,539
2007-09-18 2007-09-14 7.041 326,525 +18,929 0.08% 2,299,081
2007-09-17 2007-09-13 7.159 307,596 +8,113 0.08% 2,202,201
2007-09-13 2007-09-11 7.219 299,483 +3,380 0.07% 2,161,837
2007-09-12 2007-09-10 7.337 296,103 -1,352 0.07% 2,172,478
2007-09-11 2007-09-07 7.455 297,455 -4,057 0.07% 2,217,598
2007-09-10 2007-09-06 7.396 301,512 -2,704 0.07% 2,230,003
2007-09-06 2007-09-04 7.396 304,216 +6,423 0.08% 2,250,002
2007-09-05 2007-09-03 7.574 297,793 +159,882 0.07% 2,255,357
2007-09-03 2007-08-30 7.337 137,911 -2,028 0.03% 1,011,839
2007-08-31 2007-08-29 7.278 139,939 -1,352 0.03% 1,018,438
2007-08-30 2007-08-28 7.337 141,291 -2,366 0.03% 1,036,638
2007-08-29 2007-08-27 7.396 143,657 -3,381 0.04% 1,062,497
2007-08-28 2007-08-24 7.278 147,038 +676 0.04% 1,070,103
2007-08-27 2007-08-23 7.337 146,362 +3,719 0.04% 1,073,843
2007-08-24 2007-08-22 7.337 142,643 -1,690 0.04% 1,046,557
2007-08-23 2007-08-21 7.219 144,333 +3,042 0.04% 1,041,877
2007-08-22 2007-08-20 7.159 141,291 +12,168 0.03% 1,011,558
2007-08-21 2007-08-17 7.159 129,123 -2,366 0.03% 924,442
2007-08-20 2007-08-16 7.337 131,489 +676 0.03% 964,722
2007-08-15 2007-08-13 7.988 130,813 +9,465 0.03% 1,044,902
2007-08-14 2007-08-10 7.988 121,348 +7,774 0.03% 969,298
2007-08-09 2007-08-07 8.224 113,574 -9,126 0.03% 934,081
2007-08-08 2007-08-06 8.882 122,700 -9,465 0.03% 1,089,815
2007-08-07 2007-08-03 8.882 132,165 -6,242 0.03% 1,173,883
2007-08-06 2007-08-02 8.882 138,407 -2,958 0.04% 1,229,324
2007-08-03 2007-08-01 9.004 141,365 -3,288 0.04% 1,272,797
2007-07-31 2007-07-27 8.943 144,653 -2,959 0.04% 1,293,601
2007-07-25 2007-07-23 9.186 147,612 +145,639 0.04% 1,355,982
2007-07-24 2007-07-20 9.125 1,973 +658 0.00% 18,004
2007-07-23 2007-07-19 8.882 1,315 +657 0.00% 11,680
2007-07-20 2007-07-18 8.821 658 -160,433 0.00% 5,804
2007-07-19 2007-07-17 9.004 161,091 +2,302 0.04% 1,450,402
2007-07-12 2007-07-10 8.760 158,789 +8,876 0.04% 1,391,036
2007-07-11 2007-07-09 8.760 149,913 +6,246 0.04% 1,313,280
2007-07-10 2007-07-06 8.760 143,667 +2,630 0.04% 1,258,563
2007-07-06 2007-07-04 8.821 141,037 -3,287 0.04% 1,244,103
2007-07-05 2007-07-03 9.004 144,324 -3,945 0.04% 1,299,438
2007-07-04 2007-06-29 9.247 148,269 +124,270 0.04% 1,371,038
2007-07-03 2007-06-28 9.369 23,999 -329 0.01% 224,838
2007-06-29 2007-06-27 9.369 24,328 -4,603 0.01% 227,920
2007-06-28 2007-06-26 9.429 28,931 -8,219 0.01% 272,804
2007-06-27 2007-06-25 9.308 37,150 -7,890 0.01% 345,785
2007-06-26 2007-06-22 9.308 45,040 0.01% 419,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top