History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 493,600 +0 0.02% 180,164
2025-10-13 2025-10-09 0.365 493,600 +0 0.02% 180,164
2025-10-10 2025-10-08 0.360 493,600 +0 0.02% 177,696
2025-10-09 2025-10-06 0.355 493,600 +0 0.02% 175,228
2025-10-08 2025-10-03 0.365 493,600 +0 0.02% 180,164
2025-10-06 2025-10-02 0.365 493,600 +0 0.02% 180,164
2025-10-03 2025-09-30 0.370 493,600 +0 0.02% 182,632
2025-10-02 2025-09-29 0.355 493,600 +0 0.02% 175,228
2025-09-30 2025-09-26 0.350 493,600 +0 0.02% 172,760
2025-09-29 2025-09-25 0.355 493,600 +0 0.02% 175,228
2025-09-26 2025-09-24 0.355 493,600 +0 0.02% 175,228
2025-09-25 2025-09-23 0.355 493,600 +0 0.02% 175,228
2025-09-24 2025-09-22 0.360 493,600 +0 0.02% 177,696
2025-09-23 2025-09-19 0.360 493,600 +0 0.02% 177,696
2025-09-22 2025-09-18 0.360 493,600 +0 0.02% 177,696
2025-09-19 2025-09-17 0.360 493,600 +0 0.02% 177,696
2025-09-18 2025-09-16 0.365 493,600 +0 0.02% 180,164
2025-09-17 2025-09-15 0.365 493,600 +0 0.02% 180,164
2025-09-16 2025-09-12 0.360 493,600 +0 0.02% 177,696
2025-09-15 2025-09-11 0.355 493,600 +0 0.02% 175,228
2025-09-12 2025-09-10 0.350 493,600 +0 0.02% 172,760
2025-09-11 2025-09-09 0.350 493,600 +0 0.02% 172,760
2025-09-10 2025-09-08 0.360 493,600 +0 0.02% 177,696
2025-09-09 2025-09-05 0.360 493,600 +0 0.02% 177,696
2025-09-08 2025-09-04 0.370 493,600 +0 0.02% 182,632
2025-09-05 2025-09-03 0.370 493,600 +0 0.02% 182,632
2025-09-04 2025-09-02 0.350 493,600 +0 0.02% 172,760
2025-09-03 2025-09-01 0.355 493,600 +0 0.02% 175,228
2025-09-02 2025-08-29 0.355 493,600 +0 0.02% 175,228
2025-09-01 2025-08-28 0.350 493,600 +0 0.02% 172,760
2025-08-29 2025-08-27 0.355 493,600 +0 0.02% 175,228
2025-08-28 2025-08-26 0.355 493,600 +0 0.02% 175,228
2025-08-27 2025-08-25 0.370 493,600 +0 0.02% 182,773
2025-08-26 2025-08-22 0.365 493,600 +13,711 0.02% 180,235
2025-08-25 2025-08-21 0.375 479,889 -83,611 0.02% 180,164
2025-07-25 2025-07-23 0.381 563,500 +54,444 0.02% 214,452
2025-05-06 2025-04-30 0.396 509,056 +77,778 0.02% 201,586
2025-03-19 2025-03-17 0.381 431,278 +35,000 0.02% 164,132
2025-03-12 2025-03-10 0.365 396,278 +81,667 0.02% 144,698
2024-12-06 2024-12-04 0.381 314,611 +8,862 0.01% 119,873
2024-08-27 2024-08-23 0.503 305,749 +45,296 0.01% 153,851
2024-05-30 2024-05-28 0.453 260,453 -33,804 0.01% 118,114
2024-05-27 2024-05-23 0.460 294,257 -46,682 0.02% 135,272
2024-04-09 2024-04-05 0.429 340,939 +80,486 0.02% 146,142
2023-01-12 2023-01-10 0.733 260,453 +10,624 0.01% 190,924
2022-12-15 2022-12-13 0.733 249,829 -80,486 0.01% 183,136
2022-12-06 2022-12-02 0.887 330,315 +25,024 0.02% 293,066
2022-08-23 2022-08-19 1.043 305,291 +25,799 0.02% 318,281
2021-12-07 2021-12-03 1.120 279,492 +11,979 0.02% 313,007
2021-12-03 2021-12-01 1.089 267,513 +13,036 0.02% 291,384
2021-08-17 2021-08-13 1.313 254,477 +22,549 0.02% 334,118
2021-07-13 2021-07-09 1.262 231,928 -17,822 0.02% 292,800
2021-07-05 2021-06-30 1.313 249,750 -11,882 0.02% 327,912
2021-06-25 2021-06-23 1.363 261,632 -47,526 0.02% 356,724
2021-06-24 2021-06-22 1.363 309,158 +17,822 0.02% 421,524
2021-06-07 2021-06-03 1.027 291,336 +47,526 0.02% 299,144
2020-12-08 2020-12-04 0.775 243,810 +10,836 0.02% 188,975
2020-08-19 2020-08-17 0.766 232,974 -14,759 0.02% 178,524
2020-08-17 2020-08-13 0.784 247,733 -11,354 0.02% 194,198
2020-08-14 2020-08-12 0.784 259,087 -2,270 0.02% 203,098
2020-08-13 2020-08-11 0.802 261,357 -28,384 0.02% 209,482
2020-08-12 2020-08-10 0.740 289,741 +56,767 0.02% 214,368
2020-04-02 2020-03-31 0.722 232,974 +11,354 0.02% 168,264
2020-03-31 2020-03-27 0.775 221,620 +11,353 0.02% 171,776
2019-08-16 2019-08-14 1.182 210,267 +6,571 0.02% 248,527
2019-01-29 2019-01-25 1.473 203,696 +27,497 0.02% 300,024
2018-12-10 2018-12-06 1.509 176,199 +2,149 0.01% 265,971
2018-08-17 2018-08-15 1.771 174,050 +7,650 0.01% 308,320
2018-04-30 2018-04-26 2.894 166,400 +33,549 0.01% 481,572
2017-12-04 2017-11-30 2.461 132,851 +2,683 0.01% 327,005
2017-08-18 2017-08-16 2.694 130,168 +7,657 0.01% 350,639
2016-12-07 2016-12-05 2.223 122,511 +9,177 0.01% 272,341
2016-12-06 2016-12-02 2.958 113,334 -9,177 0.01% 335,190
2016-12-05 2016-12-01 2.871 122,511 +12,011 0.01% 351,675
2016-08-19 2016-08-17 2.352 110,500 +4,250 0.01% 259,909
2016-05-06 2016-05-04 2.171 106,250 -33,161 0.01% 230,688
2016-02-04 2016-02-02 2.382 139,411 -13,265 0.02% 332,115
2016-01-15 2016-01-13 2.624 152,676 +33,162 0.02% 400,548
2015-12-07 2015-12-03 2.624 119,514 +1,389 0.02% 313,589
2015-08-21 2015-08-19 2.686 118,125 +2,747 0.02% 317,324
2015-08-14 2015-08-12 2.718 115,378 -6,402 0.02% 313,549
2015-07-13 2015-07-09 2.749 121,780 +12,805 0.02% 334,751
2015-07-10 2015-07-08 2.593 108,975 +12,806 0.01% 282,532
2015-07-08 2015-07-06 2.811 96,169 -100,524 0.01% 270,359
2015-06-19 2015-06-17 3.748 196,693 -6,402 0.03% 737,281
2015-05-29 2015-05-27 3.155 203,095 -19,209 0.03% 640,743
2015-05-28 2015-05-26 3.155 222,304 -6,402 0.03% 701,345
2015-05-27 2015-05-22 3.124 228,706 +25,611 0.03% 714,399
2015-05-14 2015-05-12 3.030 203,095 +68,509 0.03% 615,367
2015-05-13 2015-05-11 3.061 134,586 +32,014 0.02% 411,992
2015-02-12 2015-02-10 2.718 102,572 -8,964 0.01% 278,748
2015-02-09 2015-02-05 2.749 111,536 -23,050 0.01% 306,592
2015-02-06 2015-02-04 2.718 134,586 +32,014 0.02% 365,748
2015-01-23 2015-01-21 2.718 102,572 -12,806 0.01% 278,748
2015-01-22 2015-01-20 2.718 115,378 -3,201 0.02% 313,549
2015-01-19 2015-01-15 2.718 118,579 +16,007 0.02% 322,248
2014-12-10 2014-12-08 2.749 102,572 +14,086 0.01% 281,952
2014-12-08 2014-12-04 2.875 88,486 +1,966 0.01% 254,413
2014-12-02 2014-11-28 2.875 86,520 -1,252 0.01% 248,761
2014-11-12 2014-11-10 2.875 87,772 -18,155 0.01% 252,361
2014-09-30 2014-09-26 2.843 105,927 -18,156 0.01% 301,176
2014-09-11 2014-09-08 2.843 124,083 -99,541 0.02% 352,797
2014-09-10 2014-09-05 2.843 223,624 -5,008 0.03% 635,816
2014-09-08 2014-09-04 2.843 228,632 -41,320 0.03% 650,055
2014-09-05 2014-09-03 2.843 269,952 -16,277 0.04% 767,537
2014-09-01 2014-08-28 2.843 286,229 +626 0.04% 813,817
2014-08-29 2014-08-27 2.843 285,603 +30,677 0.04% 812,037
2014-08-22 2014-08-20 3.038 254,926 +8,312 0.03% 774,502
2014-08-20 2014-08-18 3.005 246,614 +30,282 0.03% 741,105
2014-05-23 2014-05-21 2.906 216,332 +1,211 0.03% 628,672
2014-05-21 2014-05-19 2.873 215,121 +12,719 0.03% 618,049
2014-05-14 2014-05-12 2.840 202,402 +81,760 0.03% 574,823
2014-05-13 2014-05-09 2.906 120,642 +18,169 0.02% 350,592
2014-05-05 2014-04-30 2.873 102,473 -10,901 0.01% 294,408
2014-04-29 2014-04-25 2.906 113,374 +10,901 0.02% 329,471
2014-04-22 2014-04-16 2.906 102,473 -21,803 0.01% 297,792
2014-04-14 2014-04-10 2.906 124,276 -13,324 0.02% 361,153
2014-04-11 2014-04-09 2.873 137,600 +5,451 0.02% 395,329
2014-04-07 2014-04-03 2.840 132,149 -23,620 0.02% 375,304
2014-04-03 2014-04-01 2.840 155,769 +15,141 0.02% 442,385
2014-04-02 2014-03-31 2.873 140,628 +13,930 0.02% 404,028
2014-03-31 2014-03-27 2.873 126,698 +24,225 0.02% 364,007
2014-03-28 2014-03-26 2.873 102,473 -6,662 0.01% 294,408
2014-03-07 2014-03-05 2.873 109,135 -9,084 0.02% 313,548
2014-03-06 2014-03-04 2.873 118,219 +9,084 0.02% 339,647
2014-03-05 2014-03-03 2.873 109,135 -15,746 0.02% 313,548
2014-02-27 2014-02-25 2.873 124,881 -15,141 0.02% 358,787
2014-02-25 2014-02-21 2.873 140,022 +9,690 0.02% 402,287
2014-02-24 2014-02-20 2.906 130,332 -12,113 0.02% 378,752
2014-02-21 2014-02-19 2.906 142,445 +12,113 0.02% 413,953
2014-02-18 2014-02-14 2.906 130,332 -12,113 0.02% 378,752
2014-02-14 2014-02-12 2.873 142,445 +9,085 0.02% 409,249
2014-02-06 2014-02-04 2.873 133,360 +9,084 0.02% 383,147
2014-02-05 2014-01-30 2.906 124,276 +18,169 0.02% 361,153
2014-01-24 2014-01-22 2.939 106,107 -3,028 0.01% 311,857
2014-01-23 2014-01-21 2.939 109,135 +3,028 0.02% 320,756
2014-01-22 2014-01-20 2.906 106,107 -23,014 0.01% 308,353
2014-01-21 2014-01-17 2.906 129,121 +9,085 0.02% 375,232
2014-01-20 2014-01-16 2.906 120,036 +3,028 0.02% 348,831
2014-01-17 2014-01-15 2.939 117,008 +9,084 0.02% 343,895
2014-01-16 2014-01-14 2.906 107,924 +24,226 0.01% 313,633
2014-01-15 2014-01-13 2.939 83,698 -24,226 0.01% 245,995
2014-01-13 2014-01-09 2.939 107,924 +9,085 0.01% 317,197
2014-01-10 2014-01-08 2.906 98,839 +15,141 0.01% 287,231
2013-12-09 2013-12-05 3.105 83,698 +2,700 0.01% 259,907
2013-11-25 2013-11-21 3.139 80,998 -11,722 0.01% 254,287
2013-11-22 2013-11-20 3.208 92,720 +11,722 0.01% 297,415
2013-11-08 2013-11-06 3.378 80,998 -17,583 0.01% 273,634
2013-11-06 2013-11-04 3.174 98,581 +17,583 0.01% 312,851
2013-08-26 2013-08-22 2.935 80,998 -11,722 0.01% 237,703
2013-08-23 2013-08-21 2.901 92,720 +11,722 0.01% 268,939
2013-08-09 2013-08-07 3.245 80,998 +2,641 0.01% 262,858
2013-08-05 2013-08-01 3.210 78,357 -7,371 0.01% 251,523
2013-08-02 2013-07-31 3.210 85,728 -26,648 0.01% 275,184
2013-08-01 2013-07-30 3.175 112,376 +12,473 0.02% 356,759
2013-07-31 2013-07-29 3.210 99,903 -17,009 0.01% 320,685
2013-07-30 2013-07-26 3.210 116,912 +11,340 0.02% 375,284
2013-07-29 2013-07-25 3.175 105,572 +14,174 0.02% 335,159
2013-07-26 2013-07-24 3.210 91,398 -15,308 0.01% 293,384
2013-07-25 2013-07-23 3.210 106,706 +28,349 0.02% 342,523
2013-05-22 2013-05-20 3.175 78,357 -3,402 0.01% 248,759
2013-05-21 2013-05-16 3.175 81,759 +3,402 0.01% 259,560
2013-05-08 2013-05-06 3.245 78,357 -56,699 0.01% 254,287
2013-04-24 2013-04-22 3.175 135,056 -3,969 0.02% 428,761
2013-04-23 2013-04-19 3.210 139,025 +3,969 0.02% 446,266
2013-04-11 2013-04-09 3.210 135,056 -11,339 0.02% 433,525
2013-04-09 2013-04-05 3.139 146,395 +11,339 0.02% 459,595
2013-04-08 2013-04-03 3.175 135,056 -19,277 0.02% 428,761
2013-04-02 2013-03-27 3.245 154,333 -37,421 0.02% 500,848
2013-03-07 2013-03-05 3.210 191,754 +56,698 0.03% 615,524
2013-01-30 2013-01-28 3.245 135,056 -14,174 0.02% 438,289
2013-01-25 2013-01-23 3.245 149,230 -14,175 0.02% 484,287
2012-12-17 2012-12-13 3.139 163,405 -14,174 0.02% 512,997
2012-12-12 2012-12-10 3.139 177,579 -28,350 0.03% 557,495
2012-12-06 2012-12-04 3.426 205,929 +8,763 0.03% 705,578
2012-11-05 2012-11-01 3.279 197,166 -16,285 0.03% 646,497
2012-10-22 2012-10-18 3.242 213,451 -15,743 0.03% 692,031
2012-10-19 2012-10-17 3.168 229,194 +7,600 0.04% 726,183
2012-10-12 2012-10-10 3.058 221,594 +8,143 0.03% 677,611
2012-08-03 2012-08-01 3.136 213,451 +7,809 0.03% 669,335
2012-04-11 2012-04-05 3.365 205,642 -10,460 0.03% 692,031
2012-04-03 2012-03-30 3.365 216,102 +10,460 0.03% 727,231
2012-02-21 2012-02-17 3.289 205,642 -28,242 0.03% 676,303
2012-02-20 2012-02-16 3.212 233,884 +2,092 0.04% 751,296
2012-02-17 2012-02-15 3.250 231,792 -54,915 0.04% 753,440
2012-02-14 2012-02-10 3.250 286,707 +10,460 0.05% 931,941
2012-02-13 2012-02-09 3.250 276,247 +36,610 0.04% 897,941
2012-02-10 2012-02-08 3.212 239,637 +5,230 0.04% 769,776
2012-02-08 2012-02-06 3.136 234,407 +28,765 0.04% 735,048
2011-12-05 2011-12-01 2.945 205,642 +2,615 0.03% 605,527
2011-11-24 2011-11-22 3.958 203,027 +24,541 0.03% 803,670
2011-11-18 2011-11-16 4.002 178,486 -34,483 0.03% 714,290
2011-11-16 2011-11-14 4.002 212,969 +57,472 0.04% 852,289
2011-11-02 2011-10-31 3.610 155,497 +4,598 0.03% 561,413
2011-10-13 2011-10-11 3.436 150,899 +460 0.03% 518,556
2011-09-08 2011-09-06 3.915 150,439 -5,058 0.03% 588,960
2011-09-01 2011-08-30 4.002 155,497 +6,897 0.03% 622,289
2011-08-19 2011-08-17 4.132 148,600 -25,288 0.03% 614,080
2011-08-18 2011-08-16 4.089 173,888 +32,185 0.03% 711,017
2011-08-04 2011-08-02 4.480 141,703 -1,839 0.03% 634,891
2011-07-28 2011-07-26 5.838 143,542 +13,049 0.03% 837,942
2011-07-26 2011-07-22 5.790 130,493 -10,450 0.03% 755,523
2011-07-12 2011-07-08 5.694 140,943 -20,899 0.03% 802,538
2011-07-05 2011-06-30 5.742 161,842 -16,719 0.03% 929,282
2011-06-29 2011-06-27 5.598 178,561 +1,672 0.04% 999,649
2011-06-28 2011-06-24 5.551 176,889 -20,899 0.04% 981,825
2011-06-27 2011-06-23 5.455 197,788 -31,348 0.04% 1,078,897
2011-06-24 2011-06-22 5.311 229,136 -6,270 0.05% 1,217,003
2011-06-23 2011-06-21 5.407 235,406 +16,719 0.05% 1,272,832
2011-06-22 2011-06-20 5.407 218,687 +73,147 0.04% 1,182,433
2011-05-27 2011-05-25 5.120 145,540 -20,899 0.03% 745,146
2011-03-24 2011-03-22 4.976 166,439 -418 0.03% 828,254
2011-03-08 2011-03-04 5.072 166,857 -8,360 0.03% 846,302
2011-03-03 2011-03-01 5.072 175,217 +8,360 0.03% 888,704
2011-02-28 2011-02-24 5.120 166,857 -6,270 0.03% 854,286
2010-12-07 2010-12-03 5.216 173,127 -6,270 0.03% 902,956
2010-12-06 2010-12-02 5.216 179,397 +6,270 0.04% 935,658
2010-11-19 2010-11-17 5.263 173,127 -8,360 0.03% 911,240
2010-11-16 2010-11-12 5.646 181,487 -6,269 0.04% 1,024,714
2010-11-12 2010-11-10 5.742 187,756 +14,629 0.04% 1,078,078
2010-11-03 2010-11-01 5.646 173,127 -22,989 0.03% 977,512
2010-10-29 2010-10-27 5.598 196,116 -41,798 0.04% 1,097,929
2010-10-28 2010-10-26 5.694 237,914 +6,270 0.05% 1,354,697
2010-10-25 2010-10-21 5.742 231,644 -2,090 0.05% 1,330,079
2010-10-21 2010-10-19 5.790 233,734 +20,899 0.05% 1,353,264
2010-10-14 2010-10-12 5.885 212,835 +22,989 0.04% 1,252,632
2010-10-13 2010-10-11 5.981 189,846 +20,899 0.04% 1,135,499
2010-10-06 2010-10-04 5.598 168,947 -2,090 0.03% 945,827
2010-09-14 2010-09-10 5.503 171,037 -2,090 0.03% 941,159
2010-06-23 2010-06-21 4.833 173,127 -20,899 0.03% 836,684
2010-06-21 2010-06-17 5.120 194,026 +20,899 0.04% 993,388
2010-05-05 2010-05-03 5.024 173,127 +8,778 0.03% 869,820
2010-04-28 2010-04-26 5.407 164,349 +2,089 0.03% 888,630
2009-12-09 2009-12-07 4.737 162,260 -2,089 0.03% 768,638
2009-10-29 2009-10-27 4.450 164,349 -12,122 0.03% 731,350
2009-10-28 2009-10-23 4.498 176,471 +7,106 0.04% 793,737
2009-10-22 2009-10-20 4.450 169,365 +836 0.03% 753,671
2009-10-21 2009-10-19 4.498 168,529 +4,180 0.03% 758,015
2009-10-20 2009-10-16 4.498 164,349 -5,016 0.03% 739,214
2009-10-19 2009-10-15 4.498 169,365 +5,016 0.03% 761,775
2009-08-18 2009-08-14 4.546 164,349 -72,729 0.03% 747,078
2009-08-14 2009-08-12 4.498 237,078 -4,180 0.05% 1,066,337
2009-08-06 2009-08-04 4.546 241,258 -17,137 0.05% 1,096,682
2009-07-30 2009-07-28 4.546 258,395 -5,016 0.05% 1,174,581
2009-06-22 2009-06-18 4.793 263,411 +10,976 0.05% 1,262,594
2009-06-19 2009-06-17 4.843 252,435 -16,023 0.05% 1,222,588
2009-06-18 2009-06-16 4.793 268,458 -10,014 0.06% 1,286,786
2009-06-15 2009-06-11 4.793 278,472 -20,028 0.06% 1,334,785
2009-06-08 2009-06-04 4.793 298,500 +36,051 0.06% 1,430,785
2009-06-04 2009-06-02 4.693 262,449 -14,020 0.05% 1,231,775
2009-05-26 2009-05-22 4.094 276,469 -16,022 0.06% 1,131,928
2009-05-25 2009-05-21 4.094 292,491 -20,029 0.06% 1,197,526
2009-05-21 2009-05-19 3.994 312,520 -30,042 0.07% 1,248,322
2009-05-20 2009-05-18 3.994 342,562 -36,451 0.07% 1,368,321
2009-05-19 2009-05-15 4.144 379,013 +29,642 0.08% 1,570,691
2009-05-18 2009-05-14 4.144 349,371 +3,605 0.07% 1,447,850
2009-05-15 2009-05-13 3.994 345,766 +23,232 0.07% 1,381,118
2009-05-14 2009-05-12 3.944 322,534 -50,070 0.07% 1,272,217
2009-05-11 2009-05-07 3.994 372,604 -18,025 0.08% 1,488,319
2009-05-08 2009-05-06 3.895 390,629 +6,008 0.08% 1,521,310
2009-05-07 2009-05-05 3.745 384,621 +10,014 0.08% 1,440,300
2009-05-04 2009-04-29 3.645 374,607 -20,028 0.08% 1,365,392
2009-04-30 2009-04-28 3.695 394,635 -21,230 0.08% 1,458,096
2009-04-29 2009-04-27 3.695 415,865 +23,233 0.09% 1,536,536
2009-04-28 2009-04-24 3.845 392,632 +24,434 0.08% 1,509,507
2009-04-27 2009-04-23 3.944 368,198 -40,457 0.08% 1,452,336
2009-04-24 2009-04-22 3.845 408,655 +20,028 0.09% 1,571,109
2009-04-23 2009-04-21 3.845 388,627 +20,029 0.08% 1,494,109
2009-04-22 2009-04-20 3.895 368,598 -2,804 0.08% 1,435,510
2009-04-21 2009-04-17 3.845 371,402 -15,222 0.08% 1,427,886
2009-04-20 2009-04-16 3.795 386,624 -16,022 0.08% 1,467,105
2009-04-16 2009-04-14 3.645 402,646 -10,014 0.08% 1,467,591
2009-04-14 2009-04-08 3.595 412,660 +10,014 0.09% 1,483,486
2009-04-09 2009-04-07 3.795 402,646 +10,014 0.08% 1,527,903
2009-04-07 2009-04-03 3.645 392,632 -30,043 0.08% 1,431,091
2009-04-06 2009-04-02 3.545 422,675 +2,404 0.09% 1,498,386
2009-04-03 2009-04-01 3.495 420,271 +4,406 0.09% 1,468,879
2009-04-01 2009-03-30 3.495 415,865 +30,042 0.09% 1,453,480
2009-03-31 2009-03-27 3.595 385,823 +4,006 0.08% 1,387,009
2009-03-30 2009-03-26 3.445 381,817 -8,011 0.08% 1,315,416
2009-03-27 2009-03-25 3.445 389,828 -10,014 0.08% 1,343,015
2009-03-26 2009-03-24 3.445 399,842 -8,012 0.08% 1,377,514
2009-03-25 2009-03-23 3.445 407,854 +8,813 0.08% 1,405,117
2009-03-24 2009-03-20 3.295 399,041 -17,625 0.08% 1,314,983
2009-03-23 2009-03-19 3.345 416,666 +5,207 0.09% 1,393,868
2009-03-20 2009-03-18 3.395 411,459 +13,619 0.09% 1,396,993
2009-03-19 2009-03-17 3.445 397,840 -4,806 0.08% 1,370,617
2009-03-18 2009-03-16 3.445 402,646 +7,210 0.08% 1,387,175
2009-03-17 2009-03-13 3.395 395,436 +21,230 0.08% 1,342,591
2009-03-16 2009-03-12 3.345 374,206 +10,014 0.08% 1,251,827
2009-03-13 2009-03-11 3.395 364,192 -50,471 0.08% 1,236,511
2009-03-12 2009-03-10 3.245 414,663 +30,443 0.09% 1,345,759
2009-03-10 2009-03-06 3.295 384,220 -3,606 0.08% 1,266,142
2009-03-09 2009-03-05 3.195 387,826 -3,605 0.08% 1,239,297
2009-03-05 2009-03-03 3.245 391,431 -12,017 0.08% 1,270,361
2009-03-04 2009-03-02 3.245 403,448 +10,015 0.08% 1,309,362
2009-03-03 2009-02-27 3.345 393,433 +30,042 0.08% 1,316,147
2009-03-02 2009-02-26 3.395 363,391 -20,028 0.08% 1,233,791
2009-02-26 2009-02-24 3.395 383,419 +801 0.08% 1,301,791
2009-02-20 2009-02-18 3.395 382,618 -801 0.08% 1,299,071
2009-02-19 2009-02-17 3.445 383,419 -20,029 0.08% 1,320,935
2009-02-18 2009-02-16 3.395 403,448 +14,020 0.08% 1,369,794
2009-02-17 2009-02-13 3.445 389,428 +23,233 0.08% 1,341,637
2009-02-16 2009-02-12 3.495 366,195 -18,426 0.08% 1,279,880
2009-02-13 2009-02-11 3.345 384,621 +2,003 0.08% 1,286,668
2009-02-11 2009-02-09 3.345 382,618 +12,017 0.08% 1,279,967
2009-02-10 2009-02-06 3.395 370,601 +8,011 0.08% 1,258,271
2009-02-09 2009-02-05 3.395 362,590 -16,023 0.08% 1,231,072
2009-02-06 2009-02-04 3.345 378,613 +30,043 0.08% 1,266,569
2009-02-05 2009-02-03 3.295 348,570 -7,210 0.07% 1,148,663
2009-02-04 2009-02-02 3.345 355,780 -10,015 0.07% 1,190,186
2009-01-29 2009-01-22 3.395 365,795 -20,028 0.08% 1,241,954
2009-01-23 2009-01-21 3.345 385,823 +20,028 0.08% 1,290,689
2009-01-22 2009-01-20 3.445 365,795 +9,614 0.08% 1,260,218
2009-01-21 2009-01-19 3.495 356,181 -20,028 0.07% 1,244,880
2009-01-20 2009-01-16 3.445 376,209 +20,028 0.08% 1,296,095
2009-01-19 2009-01-15 3.595 356,181 -12,017 0.07% 1,280,448
2009-01-15 2009-01-13 3.495 368,198 -12,017 0.08% 1,286,880
2009-01-14 2009-01-12 3.495 380,215 +20,028 0.08% 1,328,881
2009-01-13 2009-01-09 3.595 360,187 +10,014 0.07% 1,294,849
2009-01-12 2009-01-08 3.595 350,173 -20,028 0.07% 1,258,850
2009-01-09 2009-01-07 3.645 370,201 +13,619 0.08% 1,349,333
2009-01-07 2009-01-05 3.645 356,582 -44,062 0.07% 1,299,693
2009-01-06 2009-01-02 3.595 400,644 +20,029 0.08% 1,440,290
2009-01-05 2008-12-31 3.645 380,615 -20,029 0.08% 1,387,291
2009-01-02 2008-12-29 4.318 400,644 -8,011 0.08% 1,730,078
2008-12-30 2008-12-24 4.264 408,655 +62,144 0.09% 1,742,613
2008-12-23 2008-12-19 4.318 346,511 -25,937 0.08% 1,496,318
2008-12-22 2008-12-18 4.318 372,448 +7,411 0.08% 1,608,320
2008-12-11 2008-12-09 4.264 365,037 +24,083 0.08% 1,556,614
2008-12-10 2008-12-08 4.426 340,954 +22,232 0.08% 1,509,130
2008-12-09 2008-12-05 4.426 318,722 -14,821 0.07% 1,410,727
2008-12-08 2008-12-04 4.264 333,543 -3,705 0.08% 1,422,315
2008-12-05 2008-12-03 4.102 337,248 -20,379 0.08% 1,383,502
2008-12-02 2008-11-28 3.886 357,627 +10,375 0.08% 1,389,888
2008-11-28 2008-11-26 3.832 347,252 +14,079 0.08% 1,330,822
2008-11-27 2008-11-25 3.832 333,173 +11,116 0.07% 1,276,865
2008-11-26 2008-11-24 3.778 322,057 +22,231 0.07% 1,216,880
2008-11-25 2008-11-21 3.886 299,826 +1,482 0.07% 1,165,249
2008-11-24 2008-11-20 3.886 298,344 +741 0.07% 1,159,489
2008-11-21 2008-11-19 4.048 297,603 +14,080 0.07% 1,204,802
2008-11-20 2008-11-18 3.940 283,523 -5,558 0.06% 1,117,193
2008-11-18 2008-11-14 4.102 289,081 +22,232 0.07% 1,185,905
2008-11-17 2008-11-13 3.886 266,849 -7,411 0.06% 1,037,087
2008-11-11 2008-11-07 4.102 274,260 -18,526 0.06% 1,125,105
2008-11-10 2008-11-06 3.832 292,786 -9,263 0.07% 1,122,085
2008-11-07 2008-11-05 3.832 302,049 -20,379 0.07% 1,157,584
2008-11-06 2008-11-04 3.671 322,428 +7,411 0.07% 1,183,474
2008-11-05 2008-11-03 3.671 315,017 +11,116 0.07% 1,156,272
2008-11-04 2008-10-31 3.671 303,901 +14,820 0.07% 1,115,470
2008-11-03 2008-10-30 3.509 289,081 +14,451 0.07% 1,014,261
2008-10-31 2008-10-29 3.401 274,630 +1,852 0.06% 933,911
2008-10-29 2008-10-27 3.293 272,778 -8,892 0.06% 898,165
2008-10-28 2008-10-24 3.617 281,670 -7,781 0.06% 1,018,667
2008-10-27 2008-10-23 3.724 289,451 -6,670 0.07% 1,078,055
2008-10-24 2008-10-22 3.886 296,121 +21,861 0.07% 1,150,850
2008-10-23 2008-10-21 3.994 274,260 -17,044 0.06% 1,095,497
2008-10-22 2008-10-20 3.994 291,304 -7,410 0.07% 1,163,577
2008-10-21 2008-10-17 3.994 298,714 +741 0.07% 1,193,175
2008-10-17 2008-10-15 4.156 297,973 +12,598 0.07% 1,238,467
2008-10-16 2008-10-14 4.372 285,375 -11,116 0.06% 1,247,722
2008-10-15 2008-10-13 4.156 296,491 +1,111 0.07% 1,232,308
2008-10-14 2008-10-10 4.156 295,380 -20,378 0.07% 1,227,690
2008-10-13 2008-10-09 4.426 315,758 -7,411 0.07% 1,397,607
2008-10-10 2008-10-08 4.318 323,169 -9,263 0.07% 1,395,522
2008-10-08 2008-10-03 4.696 332,432 +11,487 0.07% 1,561,130
2008-10-06 2008-10-02 4.804 320,945 +6,669 0.07% 1,541,834
2008-10-03 2008-09-30 4.858 314,276 +3,335 0.07% 1,526,760
2008-10-02 2008-09-29 4.750 310,941 -13,339 0.07% 1,476,990
2008-09-30 2008-09-26 4.804 324,280 +7,410 0.07% 1,557,855
2008-09-26 2008-09-24 4.804 316,870 +14,821 0.07% 1,522,257
2008-09-25 2008-09-23 4.858 302,049 -14,821 0.07% 1,467,361
2008-09-24 2008-09-22 4.912 316,870 -3,705 0.07% 1,556,465
2008-09-23 2008-09-19 4.912 320,575 +14,821 0.07% 1,574,664
2008-09-22 2008-09-18 4.966 305,754 -7,411 0.07% 1,518,368
2008-09-19 2008-09-17 5.020 313,165 +18,527 0.07% 1,572,074
2008-09-18 2008-09-16 5.182 294,638 -4,817 0.07% 1,526,782
2008-09-16 2008-09-11 5.344 299,455 +14,821 0.07% 1,600,235
2008-09-12 2008-09-10 5.506 284,634 -22,973 0.06% 1,567,126
2008-09-11 2008-09-09 5.452 307,607 +1,853 0.07% 1,677,006
2008-09-10 2008-09-08 5.398 305,754 +5,558 0.07% 1,650,399
2008-09-09 2008-09-05 5.290 300,196 -7,411 0.07% 1,587,991
2008-09-08 2008-09-04 5.398 307,607 +7,411 0.07% 1,660,402
2008-09-05 2008-09-03 5.452 300,196 +7,410 0.07% 1,636,602
2008-09-04 2008-09-02 5.506 292,786 -7,410 0.07% 1,612,009
2008-09-03 2008-09-01 5.506 300,196 -14,821 0.07% 1,652,806
2008-09-02 2008-08-29 5.452 315,017 +7,410 0.07% 1,717,403
2008-09-01 2008-08-28 5.506 307,607 +7,411 0.07% 1,693,610
2008-08-28 2008-08-26 5.614 300,196 -9,263 0.07% 1,685,214
2008-08-27 2008-08-25 5.560 309,459 +7,410 0.07% 1,720,510
2008-08-26 2008-08-21 5.560 302,049 -7,410 0.07% 1,679,313
2008-08-25 2008-08-20 5.614 309,459 -23,343 0.07% 1,737,214
2008-08-21 2008-08-19 5.506 332,802 +7,040 0.07% 1,832,327
2008-08-20 2008-08-18 5.614 325,762 +7,410 0.07% 1,828,735
2008-08-19 2008-08-15 5.722 318,352 -7,410 0.07% 1,821,505
2008-08-18 2008-08-14 5.668 325,762 +7,410 0.07% 1,846,319
2008-08-15 2008-08-13 5.776 318,352 -16,673 0.07% 1,838,689
2008-08-13 2008-08-11 7.025 335,025 +7,410 0.08% 2,353,490
2008-08-12 2008-08-08 7.025 327,615 +2,345 0.07% 2,301,436
2008-08-11 2008-08-07 7.025 325,270 +6,890 0.08% 2,284,963
2008-08-08 2008-08-05 6.967 318,380 -14,125 0.08% 2,218,078
2008-08-07 2008-08-04 6.967 332,505 -46,506 0.08% 2,316,483
2008-08-05 2008-08-01 7.025 379,011 +6,890 0.09% 2,662,484
2008-08-01 2008-07-30 7.083 372,121 +20,669 0.09% 2,635,687
2008-07-31 2008-07-29 6.967 351,452 -6,889 0.09% 2,448,483
2008-07-30 2008-07-28 7.025 358,341 +34,449 0.09% 2,517,281
2008-07-29 2008-07-25 7.025 323,892 -13,780 0.08% 2,275,283
2008-07-28 2008-07-24 6.967 337,672 -6,890 0.08% 2,352,481
2008-07-25 2008-07-23 6.967 344,562 +9,646 0.08% 2,400,482
2008-07-24 2008-07-22 6.967 334,916 +8,268 0.08% 2,333,280
2008-07-23 2008-07-21 7.025 326,648 -10,335 0.08% 2,294,643
2008-07-22 2008-07-18 6.851 336,983 +1,034 0.08% 2,308,553
2008-07-21 2008-07-17 6.851 335,949 -12,747 0.08% 2,301,469
2008-07-17 2008-07-15 6.793 348,696 +5,168 0.08% 2,368,550
2008-07-16 2008-07-14 6.909 343,528 +5,167 0.08% 2,373,334
2008-07-15 2008-07-11 7.025 338,361 -689 0.08% 2,376,925
2008-07-14 2008-07-10 6.851 339,050 -8,612 0.08% 2,322,713
2008-07-11 2008-07-09 6.909 347,662 +22,047 0.08% 2,401,895
2008-07-10 2008-07-08 6.967 325,615 +13,780 0.08% 2,268,482
2008-07-09 2008-07-07 7.083 311,835 +48,229 0.08% 2,208,689
2008-07-08 2008-07-04 6.676 263,606 +24,115 0.06% 1,759,960
2008-07-07 2008-07-03 6.618 239,491 +3,444 0.06% 1,585,053
2008-07-04 2008-07-02 6.676 236,047 -3,444 0.06% 1,575,963
2008-07-03 2008-06-30 6.502 239,491 -10,335 0.06% 1,557,245
2008-07-02 2008-06-27 6.212 249,826 -3,445 0.06% 1,551,927
2008-06-30 2008-06-26 6.386 253,271 +17,224 0.06% 1,617,439
2008-06-19 2008-06-17 6.967 236,047 -3,444 0.06% 1,644,483
2008-06-17 2008-06-13 6.793 239,491 -4,134 0.06% 1,626,765
2008-06-16 2008-06-12 6.851 243,625 +4,134 0.06% 1,668,990
2008-05-22 2008-05-20 7.141 239,491 -3,445 0.06% 1,710,189
2008-05-20 2008-05-16 7.199 242,936 +3,445 0.06% 1,748,893
2008-05-19 2008-05-15 7.025 239,491 +3,444 0.06% 1,682,381
2008-05-13 2008-05-08 6.909 236,047 -4,478 0.06% 1,630,779
2008-05-09 2008-05-07 6.851 240,525 -2,411 0.06% 1,647,753
2008-05-08 2008-05-06 7.025 242,936 -8,613 0.06% 1,706,581
2008-05-07 2008-05-05 6.735 251,549 +8,613 0.06% 1,694,066
2008-05-06 2008-05-02 6.851 242,936 -3,790 0.06% 1,664,270
2008-05-05 2008-04-30 6.502 246,726 +3,790 0.06% 1,604,289
2008-05-02 2008-04-29 6.502 242,936 -3,445 0.06% 1,579,646
2008-04-29 2008-04-25 6.328 246,381 +6,890 0.06% 1,559,134
2008-04-28 2008-04-24 6.328 239,491 -8,613 0.06% 1,515,533
2008-04-25 2008-04-23 6.386 248,104 +5,168 0.06% 1,584,442
2008-04-24 2008-04-22 6.154 242,936 -27,560 0.06% 1,495,022
2008-04-23 2008-04-21 6.038 270,496 +6,890 0.07% 1,633,217
2008-04-22 2008-04-18 6.038 263,606 +6,890 0.06% 1,591,616
2008-04-21 2008-04-17 6.096 256,716 +6,890 0.06% 1,564,920
2008-04-18 2008-04-16 6.096 249,826 +10,335 0.06% 1,522,919
2008-04-16 2008-04-14 6.096 239,491 -12,058 0.06% 1,459,917
2008-04-15 2008-04-11 6.096 251,549 +24,115 0.06% 1,533,422
2008-04-11 2008-04-09 6.270 227,434 -5,857 0.06% 1,426,031
2008-04-10 2008-04-08 6.154 233,291 -4,133 0.06% 1,435,667
2008-04-08 2008-04-03 6.212 237,424 -6,890 0.06% 1,474,885
2008-04-02 2008-03-31 6.270 244,314 -11,369 0.06% 1,531,870
2008-04-01 2008-03-28 6.212 255,683 +9,922 0.06% 1,588,311
2008-03-26 2008-03-20 5.864 245,761 -14,469 0.06% 1,441,067
2008-03-25 2008-03-19 6.154 260,230 +9,646 0.06% 1,601,449
2008-03-20 2008-03-18 6.212 250,584 -2,067 0.06% 1,556,635
2008-03-19 2008-03-17 6.386 252,651 +6,545 0.06% 1,613,480
2008-03-18 2008-03-14 6.618 246,106 -8,957 0.06% 1,628,834
2008-03-17 2008-03-13 6.618 255,063 -344 0.06% 1,688,115
2008-03-14 2008-03-12 6.735 255,407 +6,890 0.06% 1,720,048
2008-03-13 2008-03-11 6.676 248,517 -689 0.06% 1,659,219
2008-03-12 2008-03-10 6.676 249,206 +5,167 0.06% 1,663,819
2008-03-11 2008-03-07 6.676 244,039 -6,890 0.06% 1,629,322
2008-03-10 2008-03-06 6.793 250,929 +3,445 0.06% 1,704,459
2008-03-07 2008-03-05 6.735 247,484 -13,090 0.06% 1,666,690
2008-03-06 2008-03-04 6.676 260,574 +13,779 0.06% 1,739,717
2008-03-05 2008-03-03 6.793 246,795 -13,779 0.06% 1,676,378
2008-03-04 2008-02-29 6.676 260,574 +5,167 0.06% 1,739,717
2008-02-22 2008-02-20 6.793 255,407 -3,445 0.06% 1,734,876
2008-02-21 2008-02-19 6.851 258,852 -1,033 0.06% 1,773,304
2008-02-15 2008-02-13 6.793 259,885 +3,445 0.06% 1,765,293
2008-02-14 2008-02-12 6.909 256,440 +3,444 0.06% 1,771,669
2008-02-13 2008-02-11 6.793 252,996 -21,358 0.06% 1,718,499
2008-02-12 2008-02-06 6.618 274,354 -4,823 0.07% 1,815,791
2008-02-11 2008-02-04 6.502 279,177 +13,780 0.07% 1,815,296
2008-02-05 2008-02-01 6.502 265,397 -345 0.06% 1,725,694
2008-02-04 2008-01-31 6.502 265,742 +6,890 0.06% 1,727,937
2008-02-01 2008-01-30 6.676 258,852 +1,378 0.06% 1,728,220
2008-01-31 2008-01-29 6.618 257,474 +3,100 0.06% 1,704,072
2008-01-30 2008-01-28 6.676 254,374 +3,445 0.06% 1,698,323
2008-01-28 2008-01-24 6.967 250,929 +1,723 0.06% 1,748,163
2008-01-25 2008-01-23 6.909 249,206 -5,168 0.06% 1,721,691
2008-01-24 2008-01-22 6.560 254,374 -8,612 0.06% 1,668,787
2008-01-23 2008-01-21 7.083 262,986 -10,335 0.06% 1,862,697
2008-01-22 2008-01-18 7.199 273,321 +24,115 0.07% 1,967,635
2008-01-21 2008-01-17 7.315 249,206 -12,057 0.06% 1,822,967
2008-01-18 2008-01-16 7.257 261,263 +8,612 0.06% 1,895,997
2008-01-17 2008-01-15 7.373 252,651 -16,191 0.06% 1,862,836
2008-01-16 2008-01-14 7.083 268,842 -6,890 0.07% 1,904,174
2008-01-15 2008-01-11 7.199 275,732 -22,048 0.07% 1,984,991
2008-01-14 2008-01-10 7.315 297,780 -12,057 0.07% 2,178,291
2008-01-11 2008-01-09 7.373 309,837 +13,780 0.08% 2,284,477
2008-01-10 2008-01-08 7.431 296,057 -8,612 0.07% 2,200,063
2008-01-09 2008-01-07 7.373 304,669 +2,411 0.07% 2,246,372
2008-01-07 2008-01-03 7.489 302,258 -8,268 0.07% 2,263,692
2008-01-04 2008-01-02 7.869 310,526 +1,723 0.08% 2,443,659
2008-01-03 2007-12-31 8.047 308,803 +5,128 0.07% 2,484,914
2008-01-02 2007-12-27 7.988 303,675 +3,380 0.07% 2,425,681
2007-12-28 2007-12-24 8.284 300,295 +13,521 0.07% 2,487,523
2007-12-27 2007-12-20 8.047 286,774 +3,380 0.07% 2,307,648
2007-12-21 2007-12-19 7.869 283,394 -27,041 0.07% 2,230,146
2007-12-20 2007-12-18 7.692 310,435 +10,140 0.08% 2,387,838
2007-12-19 2007-12-17 7.751 300,295 -8,450 0.07% 2,327,611
2007-12-18 2007-12-14 7.929 308,745 -14,670 0.08% 2,447,911
2007-12-17 2007-12-13 7.574 323,415 -339,708 0.08% 2,449,407
2007-12-14 2007-12-12 7.337 663,123 -20,281 0.16% 4,865,267
2007-12-13 2007-12-11 7.219 683,404 +8,451 0.17% 4,933,195
2007-12-12 2007-12-10 7.396 674,953 +27,717 0.17% 4,991,999
2007-12-11 2007-12-07 7.219 647,236 +32,112 0.16% 4,672,114
2007-12-10 2007-12-06 7.455 615,124 +349,848 0.15% 4,585,895
2007-12-07 2007-12-05 6.154 265,276 +13,521 0.07% 1,632,384
2007-12-06 2007-12-04 6.390 251,755 -18,591 0.06% 1,608,766
2007-12-04 2007-11-30 5.858 270,346 +6,760 0.07% 1,583,602
2007-12-03 2007-11-29 5.917 263,586 -18,591 0.07% 1,559,600
2007-11-30 2007-11-28 5.917 282,177 -5,070 0.07% 1,669,600
2007-11-27 2007-11-23 5.858 287,247 -6,761 0.07% 1,682,603
2007-11-26 2007-11-22 5.917 294,008 +1,691 0.07% 1,739,603
2007-11-23 2007-11-21 5.976 292,317 -11,831 0.07% 1,746,893
2007-11-22 2007-11-20 6.035 304,148 +4,056 0.08% 1,835,592
2007-11-21 2007-11-19 6.094 300,092 -1,690 0.07% 1,828,869
2007-11-20 2007-11-16 6.094 301,782 +13,521 0.07% 1,839,168
2007-11-19 2007-11-15 6.331 288,261 +13,520 0.07% 1,824,990
2007-11-16 2007-11-14 6.449 274,741 -10,140 0.07% 1,771,907
2007-11-15 2007-11-13 6.331 284,881 +5,070 0.07% 1,803,591
2007-11-13 2007-11-09 6.509 279,811 +5,070 0.07% 1,821,161
2007-11-12 2007-11-08 6.686 274,741 +20,281 0.07% 1,836,931
2007-11-09 2007-11-07 6.923 254,460 -6,760 0.06% 1,761,555
2007-11-08 2007-11-06 6.864 261,220 +8,451 0.06% 1,792,897
2007-11-07 2007-11-05 7.219 252,769 +10,140 0.06% 1,824,629
2007-11-05 2007-11-01 6.449 242,629 +5,070 0.06% 1,564,805
2007-10-31 2007-10-29 6.509 237,559 -10,140 0.06% 1,546,162
2007-10-30 2007-10-26 6.509 247,699 -6,761 0.06% 1,612,159
2007-10-29 2007-10-25 6.449 254,460 +1,691 0.06% 1,641,107
2007-10-26 2007-10-24 6.509 252,769 +1,352 0.06% 1,645,157
2007-10-25 2007-10-23 6.686 251,417 -1,014 0.06% 1,680,986
2007-10-24 2007-10-22 6.686 252,431 -5,747 0.06% 1,687,765
2007-10-23 2007-10-18 6.804 258,178 +18,591 0.06% 1,756,742
2007-10-17 2007-10-15 7.100 239,587 -25,351 0.06% 1,701,122
2007-10-16 2007-10-12 7.041 264,938 +6,422 0.07% 1,865,444
2007-10-15 2007-10-11 7.159 258,516 +3,380 0.06% 1,850,818
2007-10-12 2007-10-10 7.219 255,136 +6,761 0.06% 1,841,715
2007-10-11 2007-10-09 7.219 248,375 -13,183 0.06% 1,792,911
2007-10-10 2007-10-08 7.219 261,558 +6,760 0.06% 1,888,073
2007-10-04 2007-10-02 7.278 254,798 +6,423 0.06% 1,854,351
2007-10-03 2007-09-28 7.337 248,375 -6,761 0.06% 1,822,303
2007-10-02 2007-09-27 7.219 255,136 +1,691 0.06% 1,841,715
2007-09-27 2007-09-24 7.100 253,445 -3,381 0.06% 1,799,517
2007-09-25 2007-09-21 7.041 256,826 -7,098 0.06% 1,808,327
2007-09-20 2007-09-18 6.864 263,924 -10,141 0.07% 1,811,456
2007-09-19 2007-09-17 6.923 274,065 +6,761 0.07% 1,897,275
2007-09-17 2007-09-13 7.159 267,304 -5,070 0.07% 1,913,735
2007-09-14 2007-09-12 7.100 272,374 +6,760 0.07% 1,933,917
2007-09-13 2007-09-11 7.219 265,614 +20,281 0.07% 1,917,351
2007-09-11 2007-09-07 7.455 245,333 +1,690 0.06% 1,829,016
2007-09-10 2007-09-06 7.396 243,643 +1,690 0.06% 1,802,000
2007-09-06 2007-09-04 7.396 241,953 -5,070 0.06% 1,789,501
2007-09-05 2007-09-03 7.574 247,023 -1,690 0.06% 1,870,847
2007-09-04 2007-08-31 7.396 248,713 -3,380 0.06% 1,839,498
2007-09-03 2007-08-30 7.337 252,093 -6,761 0.06% 1,849,581
2007-08-30 2007-08-28 7.337 258,854 +6,761 0.06% 1,899,186
2007-08-28 2007-08-24 7.278 252,093 -1,690 0.06% 1,834,665
2007-08-27 2007-08-23 7.337 253,783 +13,520 0.06% 1,861,980
2007-08-23 2007-08-21 7.219 240,263 -6,760 0.06% 1,734,354
2007-08-22 2007-08-20 7.159 247,023 -11,493 0.06% 1,768,535
2007-08-21 2007-08-17 7.159 258,516 -5,408 0.06% 1,850,818
2007-08-20 2007-08-16 7.337 263,924 +28,731 0.07% 1,936,384
2007-08-17 2007-08-15 7.751 235,193 -6,760 0.06% 1,823,000
2007-08-15 2007-08-13 7.988 241,953 -3,380 0.06% 1,932,661
2007-08-14 2007-08-10 7.988 245,333 -3,380 0.06% 1,959,660
2007-08-10 2007-08-08 8.165 248,713 +13,520 0.06% 2,030,806
2007-08-08 2007-08-06 8.882 235,193 -13,520 0.06% 2,088,972
2007-08-07 2007-08-03 8.882 248,713 -3,049 0.06% 2,209,056
2007-08-06 2007-08-02 8.882 251,762 +3,288 0.06% 2,236,137
2007-08-03 2007-08-01 9.004 248,474 -6,575 0.06% 2,237,165
2007-08-01 2007-07-30 8.943 255,049 -6,576 0.06% 2,280,848
2007-07-31 2007-07-27 8.943 261,625 -4,931 0.07% 2,339,656
2007-07-30 2007-07-26 9.064 266,556 -4,931 0.07% 2,416,185
2007-07-27 2007-07-25 9.064 271,487 +13,150 0.07% 2,460,882
2007-07-25 2007-07-23 9.186 258,337 +1,973 0.07% 2,373,116
2007-07-24 2007-07-20 9.125 256,364 -22,356 0.07% 2,339,396
2007-07-20 2007-07-18 8.821 278,720 +4,931 0.07% 2,458,621
2007-07-19 2007-07-17 9.004 273,789 +329 0.07% 2,465,092
2007-07-18 2007-07-16 8.882 273,460 -3,287 0.07% 2,428,858
2007-07-17 2007-07-13 8.943 276,747 -3,288 0.07% 2,474,889
2007-07-13 2007-07-11 8.760 280,035 +3,288 0.07% 2,453,185
2007-07-12 2007-07-10 8.760 276,747 -6,575 0.07% 2,424,381
2007-07-11 2007-07-09 8.760 283,322 -8,219 0.07% 2,481,980
2007-07-10 2007-07-06 8.760 291,541 +4,931 0.07% 2,553,980
2007-07-06 2007-07-04 8.821 286,610 +4,931 0.07% 2,528,219
2007-07-05 2007-07-03 9.004 281,679 -6,575 0.07% 2,536,131
2007-07-04 2007-06-29 9.247 288,254 -4,931 0.07% 2,665,473
2007-07-03 2007-06-28 9.369 293,185 +21,369 0.07% 2,746,742
2007-06-29 2007-06-27 9.369 271,816 -3,288 0.07% 2,546,544
2007-06-28 2007-06-26 9.429 275,104 -5,588 0.07% 2,594,084
2007-06-26 2007-06-22 9.308 280,692 0.07% 2,612,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top