History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 14,400 +0 0.00% 5,256
2025-10-13 2025-10-09 0.365 14,400 +0 0.00% 5,256
2025-10-10 2025-10-08 0.360 14,400 +0 0.00% 5,184
2025-10-09 2025-10-06 0.355 14,400 +0 0.00% 5,112
2025-10-08 2025-10-03 0.365 14,400 +0 0.00% 5,256
2025-10-06 2025-10-02 0.365 14,400 +0 0.00% 5,256
2025-10-03 2025-09-30 0.370 14,400 +0 0.00% 5,328
2025-10-02 2025-09-29 0.355 14,400 +0 0.00% 5,112
2025-09-30 2025-09-26 0.350 14,400 +0 0.00% 5,040
2025-09-29 2025-09-25 0.355 14,400 +0 0.00% 5,112
2025-09-26 2025-09-24 0.355 14,400 +0 0.00% 5,112
2025-09-25 2025-09-23 0.355 14,400 +0 0.00% 5,112
2025-09-24 2025-09-22 0.360 14,400 +0 0.00% 5,184
2025-09-23 2025-09-19 0.360 14,400 +0 0.00% 5,184
2025-09-22 2025-09-18 0.360 14,400 +0 0.00% 5,184
2025-09-19 2025-09-17 0.360 14,400 +0 0.00% 5,184
2025-09-18 2025-09-16 0.365 14,400 +0 0.00% 5,256
2025-09-17 2025-09-15 0.365 14,400 +0 0.00% 5,256
2025-09-16 2025-09-12 0.360 14,400 +0 0.00% 5,184
2025-09-15 2025-09-11 0.355 14,400 +0 0.00% 5,112
2025-09-12 2025-09-10 0.350 14,400 +0 0.00% 5,040
2025-09-11 2025-09-09 0.350 14,400 +0 0.00% 5,040
2025-09-10 2025-09-08 0.360 14,400 +0 0.00% 5,184
2025-09-09 2025-09-05 0.360 14,400 +0 0.00% 5,184
2025-09-08 2025-09-04 0.370 14,400 +0 0.00% 5,328
2025-09-05 2025-09-03 0.370 14,400 +0 0.00% 5,328
2025-09-04 2025-09-02 0.350 14,400 +0 0.00% 5,040
2025-09-03 2025-09-01 0.355 14,400 +0 0.00% 5,112
2025-09-02 2025-08-29 0.355 14,400 +0 0.00% 5,112
2025-09-01 2025-08-28 0.350 14,400 +0 0.00% 5,040
2025-08-29 2025-08-27 0.355 14,400 +0 0.00% 5,112
2025-08-28 2025-08-26 0.355 14,400 +0 0.00% 5,112
2025-08-27 2025-08-25 0.370 14,400 +0 0.00% 5,332
2025-08-26 2025-08-22 0.365 14,400 +400 0.00% 5,258
2025-08-25 2025-08-21 0.375 14,000 +0 0.00% 5,256
2025-08-22 2025-08-20 0.370 14,000 +0 0.00% 5,184
2025-08-21 2025-08-19 0.370 14,000 +0 0.00% 5,184
2025-08-20 2025-08-18 0.370 14,000 +0 0.00% 5,184
2025-08-19 2025-08-15 0.370 14,000 +0 0.00% 5,184
2025-08-18 2025-08-14 0.365 14,000 +0 0.00% 5,112
2025-08-15 2025-08-13 0.381 14,000 +0 0.00% 5,328
2025-08-14 2025-08-12 0.365 14,000 +0 0.00% 5,112
2025-08-13 2025-08-11 0.381 14,000 +0 0.00% 5,328
2025-08-12 2025-08-08 0.375 14,000 +0 0.00% 5,256
2025-08-11 2025-08-07 0.375 14,000 +0 0.00% 5,256
2025-08-08 2025-08-06 0.370 14,000 +0 0.00% 5,184
2025-08-07 2025-08-05 0.370 14,000 +0 0.00% 5,184
2025-08-06 2025-08-04 0.370 14,000 +0 0.00% 5,184
2025-08-05 2025-08-01 0.375 14,000 +0 0.00% 5,256
2025-08-04 2025-07-31 0.386 14,000 +0 0.00% 5,400
2025-08-01 2025-07-30 0.386 14,000 +0 0.00% 5,400
2025-07-31 2025-07-29 0.386 14,000 +0 0.00% 5,400
2025-07-30 2025-07-28 0.381 14,000 +0 0.00% 5,328
2025-07-29 2025-07-25 0.381 14,000 +0 0.00% 5,328
2025-07-28 2025-07-24 0.381 14,000 +0 0.00% 5,328
2025-07-25 2025-07-23 0.381 14,000 +0 0.00% 5,328
2025-07-24 2025-07-22 0.375 14,000 +0 0.00% 5,256
2025-07-23 2025-07-21 0.370 14,000 +0 0.00% 5,184
2025-07-22 2025-07-18 0.370 14,000 +0 0.00% 5,184
2025-07-21 2025-07-17 0.381 14,000 +0 0.00% 5,328
2025-07-18 2025-07-16 0.365 14,000 +0 0.00% 5,112
2025-07-17 2025-07-15 0.375 14,000 +0 0.00% 5,256
2025-07-16 2025-07-14 0.375 14,000 +0 0.00% 5,256
2025-07-15 2025-07-11 0.365 14,000 +0 0.00% 5,112
2025-07-14 2025-07-10 0.365 14,000 +0 0.00% 5,112
2025-07-11 2025-07-09 0.381 14,000 +0 0.00% 5,328
2025-07-10 2025-07-08 0.381 14,000 +0 0.00% 5,328
2025-07-09 2025-07-07 0.360 14,000 +0 0.00% 5,040
2025-07-08 2025-07-04 0.375 14,000 +0 0.00% 5,256
2025-07-07 2025-07-03 0.381 14,000 +0 0.00% 5,328
2025-07-04 2025-07-02 0.381 14,000 +0 0.00% 5,328
2025-07-03 2025-06-30 0.375 14,000 +0 0.00% 5,256
2025-07-02 2025-06-27 0.365 14,000 +0 0.00% 5,112
2025-06-30 2025-06-26 0.360 14,000 +0 0.00% 5,040
2025-06-27 2025-06-25 0.370 14,000 +0 0.00% 5,184
2025-06-26 2025-06-24 0.370 14,000 +0 0.00% 5,184
2025-06-25 2025-06-23 0.370 14,000 +0 0.00% 5,184
2025-06-24 2025-06-20 0.370 14,000 +0 0.00% 5,184
2025-06-23 2025-06-19 0.401 14,000 +0 0.00% 5,616
2025-06-20 2025-06-18 0.401 14,000 +0 0.00% 5,616
2025-06-19 2025-06-17 0.401 14,000 +0 0.00% 5,616
2025-06-18 2025-06-16 0.401 14,000 +0 0.00% 5,616
2025-06-17 2025-06-13 0.396 14,000 +0 0.00% 5,544
2025-06-16 2025-06-12 0.411 14,000 +0 0.00% 5,760
2025-06-13 2025-06-11 0.411 14,000 +0 0.00% 5,760
2025-06-12 2025-06-10 0.411 14,000 +0 0.00% 5,760
2025-06-11 2025-06-09 0.411 14,000 +0 0.00% 5,760
2025-06-10 2025-06-06 0.417 14,000 +0 0.00% 5,832
2025-06-09 2025-06-05 0.417 14,000 +0 0.00% 5,832
2025-06-06 2025-06-04 0.417 14,000 +0 0.00% 5,832
2025-06-05 2025-06-03 0.417 14,000 +0 0.00% 5,832
2025-06-04 2025-06-02 0.417 14,000 +0 0.00% 5,832
2025-06-03 2025-05-30 0.417 14,000 +0 0.00% 5,832
2025-06-02 2025-05-29 0.417 14,000 +0 0.00% 5,832
2025-05-30 2025-05-28 0.411 14,000 +0 0.00% 5,760
2025-05-29 2025-05-27 0.411 14,000 +0 0.00% 5,760
2025-05-28 2025-05-26 0.406 14,000 +0 0.00% 5,688
2025-05-27 2025-05-23 0.401 14,000 +0 0.00% 5,616
2025-05-26 2025-05-22 0.411 14,000 +0 0.00% 5,760
2025-05-23 2025-05-21 0.411 14,000 +0 0.00% 5,760
2025-05-22 2025-05-20 0.411 14,000 +0 0.00% 5,760
2025-05-21 2025-05-19 0.422 14,000 +0 0.00% 5,904
2025-05-20 2025-05-16 0.422 14,000 +0 0.00% 5,904
2025-05-19 2025-05-15 0.411 14,000 +0 0.00% 5,760
2025-05-16 2025-05-14 0.411 14,000 +0 0.00% 5,760
2025-05-15 2025-05-13 0.411 14,000 +0 0.00% 5,760
2025-05-14 2025-05-12 0.411 14,000 +0 0.00% 5,760
2025-05-13 2025-05-09 0.411 14,000 +0 0.00% 5,760
2025-05-12 2025-05-08 0.422 14,000 +0 0.00% 5,904
2025-05-09 2025-05-07 0.422 14,000 +0 0.00% 5,904
2025-05-08 2025-05-06 0.422 14,000 +0 0.00% 5,904
2025-05-07 2025-05-02 0.401 14,000 +0 0.00% 5,616
2025-05-06 2025-04-30 0.396 14,000 +0 0.00% 5,544
2025-05-02 2025-04-29 0.386 14,000 +0 0.00% 5,400
2025-04-30 2025-04-28 0.386 14,000 +0 0.00% 5,400
2025-04-29 2025-04-25 0.370 14,000 +0 0.00% 5,184
2025-04-28 2025-04-24 0.370 14,000 +0 0.00% 5,184
2025-04-25 2025-04-23 0.370 14,000 +0 0.00% 5,184
2025-04-24 2025-04-22 0.370 14,000 +0 0.00% 5,184
2025-04-23 2025-04-17 0.370 14,000 +0 0.00% 5,184
2025-04-22 2025-04-16 0.375 14,000 +0 0.00% 5,256
2025-04-17 2025-04-15 0.375 14,000 +0 0.00% 5,256
2025-04-16 2025-04-14 0.375 14,000 +0 0.00% 5,256
2025-04-15 2025-04-11 0.375 14,000 +0 0.00% 5,256
2025-04-14 2025-04-10 0.370 14,000 +0 0.00% 5,184
2025-04-11 2025-04-09 0.365 14,000 +0 0.00% 5,112
2025-04-10 2025-04-08 0.370 14,000 +0 0.00% 5,184
2025-04-09 2025-04-07 0.365 14,000 +0 0.00% 5,112
2025-04-08 2025-04-03 0.396 14,000 +0 0.00% 5,544
2025-04-07 2025-04-02 0.396 14,000 +0 0.00% 5,544
2025-04-03 2025-04-01 0.406 14,000 +0 0.00% 5,688
2025-04-02 2025-03-31 0.396 14,000 +0 0.00% 5,544
2025-04-01 2025-03-28 0.396 14,000 +0 0.00% 5,544
2025-03-31 2025-03-27 0.396 14,000 +0 0.00% 5,544
2025-03-28 2025-03-26 0.406 14,000 +0 0.00% 5,688
2025-03-27 2025-03-25 0.391 14,000 +0 0.00% 5,472
2025-03-26 2025-03-24 0.396 14,000 +0 0.00% 5,544
2025-03-25 2025-03-21 0.401 14,000 +0 0.00% 5,616
2025-03-24 2025-03-20 0.386 14,000 +0 0.00% 5,400
2025-03-21 2025-03-19 0.386 14,000 +0 0.00% 5,400
2025-03-20 2025-03-18 0.386 14,000 +0 0.00% 5,400
2025-03-19 2025-03-17 0.381 14,000 +0 0.00% 5,328
2025-03-18 2025-03-14 0.386 14,000 +0 0.00% 5,400
2025-03-17 2025-03-13 0.381 14,000 +0 0.00% 5,328
2025-03-14 2025-03-12 0.375 14,000 +0 0.00% 5,256
2025-03-13 2025-03-11 0.370 14,000 +0 0.00% 5,184
2025-03-12 2025-03-10 0.365 14,000 +0 0.00% 5,112
2025-03-11 2025-03-07 0.365 14,000 +0 0.00% 5,112
2025-03-10 2025-03-06 0.370 14,000 +0 0.00% 5,184
2025-03-07 2025-03-05 0.360 14,000 +0 0.00% 5,040
2025-03-06 2025-03-04 0.360 14,000 +0 0.00% 5,040
2025-03-05 2025-03-03 0.360 14,000 +0 0.00% 5,040
2025-03-04 2025-02-28 0.355 14,000 +0 0.00% 4,968
2025-03-03 2025-02-27 0.360 14,000 +0 0.00% 5,040
2025-02-28 2025-02-26 0.360 14,000 +0 0.00% 5,040
2025-02-27 2025-02-25 0.360 14,000 +0 0.00% 5,040
2025-02-26 2025-02-24 0.360 14,000 +0 0.00% 5,040
2025-02-25 2025-02-21 0.365 14,000 +0 0.00% 5,112
2025-02-24 2025-02-20 0.355 14,000 +0 0.00% 4,968
2025-02-21 2025-02-19 0.365 14,000 +0 0.00% 5,112
2025-02-20 2025-02-18 0.355 14,000 +0 0.00% 4,968
2025-02-19 2025-02-17 0.355 14,000 +0 0.00% 4,968
2025-02-18 2025-02-14 0.365 14,000 +0 0.00% 5,112
2025-02-17 2025-02-13 0.375 14,000 +0 0.00% 5,256
2025-02-14 2025-02-12 0.375 14,000 +0 0.00% 5,256
2025-02-13 2025-02-11 0.360 14,000 +0 0.00% 5,040
2025-02-12 2025-02-10 0.370 14,000 +0 0.00% 5,184
2025-02-11 2025-02-07 0.360 14,000 +0 0.00% 5,040
2025-02-10 2025-02-06 0.370 14,000 +0 0.00% 5,184
2025-02-07 2025-02-05 0.355 14,000 +0 0.00% 4,968
2025-02-06 2025-02-04 0.360 14,000 +0 0.00% 5,040
2025-02-05 2025-02-03 0.360 14,000 +0 0.00% 5,040
2025-02-04 2025-01-28 0.360 14,000 +0 0.00% 5,040
2025-02-03 2025-01-24 0.355 14,000 +0 0.00% 4,968
2025-01-27 2025-01-23 0.360 14,000 +0 0.00% 5,040
2025-01-24 2025-01-22 0.360 14,000 +0 0.00% 5,040
2025-01-23 2025-01-21 0.360 14,000 +0 0.00% 5,040
2025-01-22 2025-01-20 0.360 14,000 +0 0.00% 5,040
2025-01-21 2025-01-17 0.350 14,000 +0 0.00% 4,896
2025-01-20 2025-01-16 0.355 14,000 +0 0.00% 4,968
2025-01-17 2025-01-15 0.355 14,000 +0 0.00% 4,968
2025-01-16 2025-01-14 0.355 14,000 +0 0.00% 4,968
2025-01-15 2025-01-13 0.355 14,000 +0 0.00% 4,968
2025-01-14 2025-01-10 0.345 14,000 +0 0.00% 4,824
2025-01-13 2025-01-09 0.345 14,000 +0 0.00% 4,824
2025-01-10 2025-01-08 0.345 14,000 +0 0.00% 4,824
2025-01-09 2025-01-07 0.345 14,000 +0 0.00% 4,824
2025-01-08 2025-01-06 0.345 14,000 +0 0.00% 4,824
2025-01-07 2025-01-03 0.350 14,000 +0 0.00% 4,896
2025-01-06 2025-01-02 0.350 14,000 +0 0.00% 4,896
2025-01-03 2024-12-31 0.350 14,000 +0 0.00% 4,896
2025-01-02 2024-12-27 0.350 14,000 +0 0.00% 4,896
2024-12-30 2024-12-24 0.360 14,000 +0 0.00% 5,040
2024-12-27 2024-12-20 0.360 14,000 +0 0.00% 5,040
2024-12-23 2024-12-19 0.355 14,000 +0 0.00% 4,968
2024-12-20 2024-12-18 0.365 14,000 +0 0.00% 5,112
2024-12-19 2024-12-17 0.355 14,000 +0 0.00% 4,968
2024-12-18 2024-12-16 0.360 14,000 +0 0.00% 5,040
2024-12-17 2024-12-13 0.360 14,000 +0 0.00% 5,040
2024-12-16 2024-12-12 0.370 14,000 +0 0.00% 5,184
2024-12-13 2024-12-11 0.355 14,000 +0 0.00% 4,968
2024-12-12 2024-12-10 0.360 14,000 +0 0.00% 5,040
2024-12-11 2024-12-09 0.355 14,000 +0 0.00% 4,968
2024-12-10 2024-12-06 0.355 14,000 +0 0.00% 4,968
2024-12-09 2024-12-05 0.376 14,000 +0 0.00% 5,260
2024-12-06 2024-12-04 0.381 14,000 +394 0.00% 5,334
2024-12-05 2024-12-03 0.381 13,606 +0 0.00% 5,184
2024-12-04 2024-12-02 0.381 13,606 +0 0.00% 5,184
2024-12-03 2024-11-29 0.392 13,606 +0 0.00% 5,328
2024-12-02 2024-11-28 0.392 13,606 +0 0.00% 5,328
2024-11-29 2024-11-27 0.402 13,606 +0 0.00% 5,472
2024-11-28 2024-11-26 0.397 13,606 +0 0.00% 5,400
2024-11-27 2024-11-25 0.397 13,606 +0 0.00% 5,400
2024-11-26 2024-11-22 0.413 13,606 +0 0.00% 5,616
2024-11-25 2024-11-21 0.423 13,606 +0 0.00% 5,760
2024-11-22 2024-11-20 0.423 13,606 +0 0.00% 5,760
2024-11-21 2024-11-19 0.423 13,606 +0 0.00% 5,760
2024-11-20 2024-11-18 0.418 13,606 +0 0.00% 5,688
2024-11-19 2024-11-15 0.418 13,606 +0 0.00% 5,688
2024-11-18 2024-11-14 0.423 13,606 +0 0.00% 5,760
2024-11-15 2024-11-13 0.439 13,606 +0 0.00% 5,976
2024-11-14 2024-11-12 0.439 13,606 +0 0.00% 5,976
2024-11-13 2024-11-11 0.418 13,606 +0 0.00% 5,688
2024-11-12 2024-11-08 0.418 13,606 +0 0.00% 5,688
2024-11-11 2024-11-07 0.418 13,606 +0 0.00% 5,688
2024-11-08 2024-11-06 0.429 13,606 +0 0.00% 5,832
2024-11-07 2024-11-05 0.423 13,606 +0 0.00% 5,760
2024-11-06 2024-11-04 0.418 13,606 +0 0.00% 5,688
2024-11-05 2024-11-01 0.418 13,606 +0 0.00% 5,688
2024-11-04 2024-10-31 0.418 13,606 +0 0.00% 5,688
2024-11-01 2024-10-30 0.423 13,606 +0 0.00% 5,760
2024-10-31 2024-10-29 0.423 13,606 +0 0.00% 5,760
2024-10-30 2024-10-28 0.423 13,606 +0 0.00% 5,760
2024-10-29 2024-10-25 0.429 13,606 +0 0.00% 5,832
2024-10-28 2024-10-24 0.423 13,606 +0 0.00% 5,760
2024-10-25 2024-10-23 0.418 13,606 +0 0.00% 5,688
2024-10-24 2024-10-22 0.423 13,606 +0 0.00% 5,760
2024-10-23 2024-10-21 0.423 13,606 +0 0.00% 5,760
2024-10-22 2024-10-18 0.429 13,606 +0 0.00% 5,832
2024-10-21 2024-10-17 0.423 13,606 +0 0.00% 5,760
2024-10-18 2024-10-16 0.423 13,606 +0 0.00% 5,760
2024-10-17 2024-10-15 0.423 13,606 +0 0.00% 5,760
2024-10-16 2024-10-14 0.434 13,606 +0 0.00% 5,904
2024-10-15 2024-10-10 0.439 13,606 +0 0.00% 5,976
2024-10-14 2024-10-09 0.429 13,606 +0 0.00% 5,832
2024-10-10 2024-10-08 0.429 13,606 +0 0.00% 5,832
2024-10-09 2024-10-07 0.429 13,606 +0 0.00% 5,832
2024-10-08 2024-10-04 0.439 13,606 +0 0.00% 5,976
2024-10-07 2024-10-03 0.423 13,606 +0 0.00% 5,760
2024-10-04 2024-10-02 0.423 13,606 +0 0.00% 5,760
2024-10-03 2024-09-30 0.407 13,606 +0 0.00% 5,544
2024-10-02 2024-09-27 0.386 13,606 +0 0.00% 5,256
2024-09-30 2024-09-26 0.392 13,606 +0 0.00% 5,328
2024-09-27 2024-09-25 0.386 13,606 +0 0.00% 5,256
2024-09-26 2024-09-24 0.386 13,606 +0 0.00% 5,256
2024-09-25 2024-09-23 0.386 13,606 +0 0.00% 5,256
2024-09-24 2024-09-20 0.381 13,606 +0 0.00% 5,184
2024-09-23 2024-09-19 0.376 13,606 +0 0.00% 5,112
2024-09-20 2024-09-17 0.365 13,606 +0 0.00% 4,968
2024-09-19 2024-09-16 0.349 13,606 +0 0.00% 4,752
2024-09-17 2024-09-13 0.349 13,606 +0 0.00% 4,752
2024-09-16 2024-09-12 0.349 13,606 +0 0.00% 4,752
2024-09-13 2024-09-11 0.349 13,606 +0 0.00% 4,752
2024-09-12 2024-09-10 0.349 13,606 +0 0.00% 4,752
2024-09-11 2024-09-09 0.344 13,606 +0 0.00% 4,680
2024-09-10 2024-09-05 0.344 13,606 +0 0.00% 4,680
2024-09-09 2024-09-04 0.344 13,606 +0 0.00% 4,680
2024-09-05 2024-09-03 0.355 13,606 +0 0.00% 4,824
2024-09-04 2024-09-02 0.360 13,606 +0 0.00% 4,896
2024-09-03 2024-08-30 0.360 13,606 +0 0.00% 4,896
2024-09-02 2024-08-29 0.355 13,606 +0 0.00% 4,824
2024-08-30 2024-08-28 0.349 13,606 +0 0.00% 4,752
2024-08-29 2024-08-27 0.370 13,606 +0 0.00% 5,040
2024-08-28 2024-08-26 0.503 13,606 +0 0.00% 6,846
2024-08-27 2024-08-23 0.503 13,606 +2,016 0.00% 6,846
2024-08-26 2024-08-22 0.497 11,590 +0 0.00% 5,760
2024-08-23 2024-08-21 0.497 11,590 +0 0.00% 5,760
2024-08-22 2024-08-20 0.509 11,590 +0 0.00% 5,904
2024-08-21 2024-08-19 0.509 11,590 +0 0.00% 5,904
2024-08-20 2024-08-16 0.503 11,590 +0 0.00% 5,832
2024-08-19 2024-08-15 0.503 11,590 +0 0.00% 5,832
2024-08-16 2024-08-14 0.503 11,590 +0 0.00% 5,832
2024-08-15 2024-08-13 0.497 11,590 +0 0.00% 5,760
2024-08-14 2024-08-12 0.497 11,590 +0 0.00% 5,760
2024-08-13 2024-08-09 0.497 11,590 +0 0.00% 5,760
2024-08-12 2024-08-08 0.491 11,590 +0 0.00% 5,688
2024-08-09 2024-08-07 0.509 11,590 +0 0.00% 5,904
2024-08-08 2024-08-06 0.503 11,590 +0 0.00% 5,832
2024-08-07 2024-08-05 0.509 11,590 +0 0.00% 5,904
2024-08-06 2024-08-02 0.509 11,590 +0 0.00% 5,904
2024-08-05 2024-08-01 0.509 11,590 +0 0.00% 5,904
2024-08-02 2024-07-31 0.516 11,590 +0 0.00% 5,976
2024-08-01 2024-07-30 0.516 11,590 +0 0.00% 5,976
2024-07-31 2024-07-29 0.509 11,590 +0 0.00% 5,904
2024-07-30 2024-07-26 0.509 11,590 +0 0.00% 5,904
2024-07-29 2024-07-25 0.516 11,590 +0 0.00% 5,976
2024-07-26 2024-07-24 0.522 11,590 +0 0.00% 6,048
2024-07-25 2024-07-23 0.509 11,590 +0 0.00% 5,904
2024-07-24 2024-07-22 0.509 11,590 +0 0.00% 5,904
2024-07-23 2024-07-19 0.509 11,590 +0 0.00% 5,904
2024-07-22 2024-07-18 0.509 11,590 +0 0.00% 5,904
2024-07-19 2024-07-17 0.509 11,590 +0 0.00% 5,904
2024-07-18 2024-07-16 0.509 11,590 +0 0.00% 5,904
2024-07-17 2024-07-15 0.509 11,590 +0 0.00% 5,904
2024-07-16 2024-07-12 0.522 11,590 +0 0.00% 6,048
2024-07-15 2024-07-11 0.522 11,590 +0 0.00% 6,048
2024-07-12 2024-07-10 0.509 11,590 +0 0.00% 5,904
2024-07-11 2024-07-09 0.522 11,590 +0 0.00% 6,048
2024-07-10 2024-07-08 0.503 11,590 +0 0.00% 5,832
2024-07-09 2024-07-05 0.509 11,590 +0 0.00% 5,904
2024-07-08 2024-07-04 0.516 11,590 +0 0.00% 5,976
2024-07-05 2024-07-03 0.516 11,590 +0 0.00% 5,976
2024-07-04 2024-07-02 0.516 11,590 +0 0.00% 5,976
2024-07-03 2024-06-28 0.516 11,590 +0 0.00% 5,976
2024-07-02 2024-06-27 0.516 11,590 +0 0.00% 5,976
2024-06-28 2024-06-26 0.522 11,590 +0 0.00% 6,048
2024-06-27 2024-06-25 0.540 11,590 +0 0.00% 6,264
2024-06-26 2024-06-24 0.528 11,590 +0 0.00% 6,120
2024-06-25 2024-06-21 0.441 11,590 +0 0.00% 5,112
2024-06-24 2024-06-20 0.435 11,590 +0 0.00% 5,040
2024-06-21 2024-06-19 0.435 11,590 +0 0.00% 5,040
2024-06-20 2024-06-18 0.435 11,590 +0 0.00% 5,040
2024-06-19 2024-06-17 0.435 11,590 +0 0.00% 5,040
2024-06-18 2024-06-14 0.441 11,590 +0 0.00% 5,112
2024-06-17 2024-06-13 0.441 11,590 +0 0.00% 5,112
2024-06-14 2024-06-12 0.441 11,590 +0 0.00% 5,112
2024-06-13 2024-06-11 0.435 11,590 +0 0.00% 5,040
2024-06-12 2024-06-07 0.435 11,590 +0 0.00% 5,040
2024-06-11 2024-06-06 0.435 11,590 +0 0.00% 5,040
2024-06-07 2024-06-05 0.435 11,590 +0 0.00% 5,040
2024-06-06 2024-06-04 0.441 11,590 +0 0.00% 5,112
2024-06-05 2024-06-03 0.441 11,590 +0 0.00% 5,112
2024-06-04 2024-05-31 0.435 11,590 +0 0.00% 5,040
2024-06-03 2024-05-30 0.441 11,590 +0 0.00% 5,112
2024-05-31 2024-05-29 0.447 11,590 +0 0.00% 5,184
2024-05-30 2024-05-28 0.453 11,590 +0 0.00% 5,256
2024-05-29 2024-05-27 0.453 11,590 +0 0.00% 5,256
2024-05-28 2024-05-24 0.453 11,590 +0 0.00% 5,256
2024-05-27 2024-05-23 0.460 11,590 +0 0.00% 5,328
2024-05-24 2024-05-22 0.472 11,590 +0 0.00% 5,472
2024-05-23 2024-05-21 0.478 11,590 +0 0.00% 5,544
2024-05-22 2024-05-20 0.478 11,590 +0 0.00% 5,544
2024-05-21 2024-05-17 0.453 11,590 +0 0.00% 5,256
2024-05-20 2024-05-16 0.447 11,590 +0 0.00% 5,184
2024-05-17 2024-05-14 0.447 11,590 +0 0.00% 5,184
2024-05-16 2024-05-13 0.441 11,590 +0 0.00% 5,112
2024-05-14 2024-05-10 0.435 11,590 +0 0.00% 5,040
2024-05-13 2024-05-09 0.422 11,590 +0 0.00% 4,896
2024-05-10 2024-05-08 0.422 11,590 +0 0.00% 4,896
2024-05-09 2024-05-07 0.422 11,590 +0 0.00% 4,896
2024-05-08 2024-05-06 0.429 11,590 +0 0.00% 4,968
2024-05-07 2024-05-03 0.435 11,590 +0 0.00% 5,040
2024-05-06 2024-05-02 0.429 11,590 +0 0.00% 4,968
2024-05-03 2024-04-30 0.429 11,590 +0 0.00% 4,968
2024-05-02 2024-04-29 0.422 11,590 +0 0.00% 4,896
2024-04-30 2024-04-26 0.422 11,590 +0 0.00% 4,896
2024-04-29 2024-04-25 0.410 11,590 +0 0.00% 4,752
2024-04-26 2024-04-24 0.410 11,590 +0 0.00% 4,752
2024-04-25 2024-04-23 0.410 11,590 +0 0.00% 4,752
2024-04-24 2024-04-22 0.416 11,590 +0 0.00% 4,824
2024-04-23 2024-04-19 0.416 11,590 +0 0.00% 4,824
2024-04-22 2024-04-18 0.416 11,590 +0 0.00% 4,824
2024-04-19 2024-04-17 0.416 11,590 +0 0.00% 4,824
2024-04-18 2024-04-16 0.410 11,590 +0 0.00% 4,752
2024-04-17 2024-04-15 0.422 11,590 +0 0.00% 4,896
2024-04-16 2024-04-12 0.422 11,590 +0 0.00% 4,896
2024-04-15 2024-04-11 0.422 11,590 +0 0.00% 4,896
2024-04-12 2024-04-10 0.422 11,590 +0 0.00% 4,896
2024-04-11 2024-04-09 0.429 11,590 +0 0.00% 4,968
2024-04-10 2024-04-08 0.429 11,590 +0 0.00% 4,968
2024-04-09 2024-04-05 0.429 11,590 +0 0.00% 4,968
2024-04-08 2024-04-03 0.435 11,590 +0 0.00% 5,040
2024-04-05 2024-04-02 0.435 11,590 +0 0.00% 5,040
2024-04-03 2024-03-28 0.435 11,590 +0 0.00% 5,040
2024-04-02 2024-03-27 0.453 11,590 +0 0.00% 5,256
2024-03-28 2024-03-26 0.453 11,590 +0 0.00% 5,256
2024-03-27 2024-03-25 0.453 11,590 +0 0.00% 5,256
2024-03-26 2024-03-22 0.453 11,590 +0 0.00% 5,256
2024-03-25 2024-03-21 0.453 11,590 +0 0.00% 5,256
2024-03-22 2024-03-20 0.453 11,590 +0 0.00% 5,256
2024-03-21 2024-03-19 0.466 11,590 +0 0.00% 5,400
2024-03-20 2024-03-18 0.472 11,590 +0 0.00% 5,472
2024-03-19 2024-03-15 0.472 11,590 +0 0.00% 5,472
2024-03-18 2024-03-14 0.472 11,590 +0 0.00% 5,472
2024-03-15 2024-03-13 0.472 11,590 +0 0.00% 5,472
2024-03-14 2024-03-12 0.466 11,590 +0 0.00% 5,400
2024-03-13 2024-03-11 0.466 11,590 +0 0.00% 5,400
2024-03-12 2024-03-08 0.466 11,590 +0 0.00% 5,400
2024-03-11 2024-03-07 0.466 11,590 +0 0.00% 5,400
2024-03-08 2024-03-06 0.478 11,590 +0 0.00% 5,544
2024-03-07 2024-03-05 0.472 11,590 +0 0.00% 5,472
2024-03-06 2024-03-04 0.478 11,590 +0 0.00% 5,544
2024-03-05 2024-03-01 0.478 11,590 +0 0.00% 5,544
2024-03-04 2024-02-29 0.485 11,590 +0 0.00% 5,616
2024-03-01 2024-02-28 0.472 11,590 +0 0.00% 5,472
2024-02-29 2024-02-27 0.485 11,590 +0 0.00% 5,616
2024-02-28 2024-02-26 0.485 11,590 +0 0.00% 5,616
2024-02-27 2024-02-23 0.497 11,590 +0 0.00% 5,760
2024-02-26 2024-02-22 0.497 11,590 +0 0.00% 5,760
2024-02-23 2024-02-21 0.497 11,590 +0 0.00% 5,760
2024-02-22 2024-02-20 0.491 11,590 +0 0.00% 5,688
2024-02-21 2024-02-19 0.509 11,590 +0 0.00% 5,904
2024-02-20 2024-02-16 0.503 11,590 +0 0.00% 5,832
2024-02-19 2024-02-15 0.497 11,590 +0 0.00% 5,760
2024-02-16 2024-02-14 0.497 11,590 +0 0.00% 5,760
2024-02-15 2024-02-09 0.497 11,590 +0 0.00% 5,760
2024-02-14 2024-02-07 0.528 11,590 +0 0.00% 6,120
2024-02-08 2024-02-06 0.497 11,590 +0 0.00% 5,760
2024-02-07 2024-02-05 0.503 11,590 +0 0.00% 5,832
2024-02-06 2024-02-02 0.503 11,590 +0 0.00% 5,832
2024-02-05 2024-02-01 0.509 11,590 +0 0.00% 5,904
2024-02-02 2024-01-31 0.509 11,590 +0 0.00% 5,904
2024-02-01 2024-01-30 0.478 11,590 +0 0.00% 5,544
2024-01-31 2024-01-29 0.497 11,590 +0 0.00% 5,760
2024-01-30 2024-01-26 0.485 11,590 +0 0.00% 5,616
2024-01-29 2024-01-25 0.491 11,590 +0 0.00% 5,688
2024-01-26 2024-01-24 0.485 11,590 +0 0.00% 5,616
2024-01-25 2024-01-23 0.478 11,590 +0 0.00% 5,544
2024-01-24 2024-01-22 0.478 11,590 +0 0.00% 5,544
2024-01-23 2024-01-19 0.497 11,590 +0 0.00% 5,760
2024-01-22 2024-01-18 0.497 11,590 +0 0.00% 5,760
2024-01-19 2024-01-17 0.472 11,590 +0 0.00% 5,472
2024-01-18 2024-01-16 0.509 11,590 +0 0.00% 5,904
2024-01-17 2024-01-15 0.509 11,590 +0 0.00% 5,904
2024-01-16 2024-01-12 0.503 11,590 +0 0.00% 5,832
2024-01-15 2024-01-11 0.522 11,590 +0 0.00% 6,048
2024-01-12 2024-01-10 0.534 11,590 +0 0.00% 6,192
2024-01-11 2024-01-09 0.534 11,590 +0 0.00% 6,192
2024-01-10 2024-01-08 0.534 11,590 +0 0.00% 6,192
2024-01-09 2024-01-05 0.547 11,590 +0 0.00% 6,336
2024-01-08 2024-01-04 0.547 11,590 +0 0.00% 6,336
2024-01-05 2024-01-03 0.534 11,590 +0 0.00% 6,192
2024-01-04 2024-01-02 0.534 11,590 +0 0.00% 6,192
2024-01-03 2023-12-29 0.547 11,590 +0 0.00% 6,336
2024-01-02 2023-12-28 0.540 11,590 +0 0.00% 6,264
2023-12-29 2023-12-27 0.559 11,590 +0 0.00% 6,480
2023-12-28 2023-12-22 0.559 11,590 +0 0.00% 6,480
2023-12-27 2023-12-21 0.565 11,590 +0 0.00% 6,552
2023-12-22 2023-12-20 0.565 11,590 +0 0.00% 6,552
2023-12-21 2023-12-19 0.609 11,590 +0 0.00% 7,056
2023-12-20 2023-12-18 0.590 11,590 +0 0.00% 6,840
2023-12-19 2023-12-15 0.590 11,590 +0 0.00% 6,840
2023-12-18 2023-12-14 0.559 11,590 +0 0.00% 6,480
2023-12-15 2023-12-13 0.590 11,590 +0 0.00% 6,840
2023-12-14 2023-12-12 0.565 11,590 +0 0.00% 6,552
2023-12-13 2023-12-11 0.559 11,590 +0 0.00% 6,480
2023-12-12 2023-12-08 0.565 11,590 +0 0.00% 6,552
2023-12-11 2023-12-07 0.572 11,590 +0 0.00% 6,624
2023-12-08 2023-12-06 0.572 11,590 +0 0.00% 6,624
2023-12-07 2023-12-05 0.596 11,590 +0 0.00% 6,912
2023-12-06 2023-12-04 0.578 11,590 +0 0.00% 6,696
2023-12-05 2023-12-01 0.578 11,590 +0 0.00% 6,696
2023-12-04 2023-11-30 0.584 11,590 +0 0.00% 6,768
2023-12-01 2023-11-29 0.584 11,590 +0 0.00% 6,768
2023-11-30 2023-11-28 0.596 11,590 +0 0.00% 6,912
2023-11-29 2023-11-27 0.615 11,590 +0 0.00% 7,128
2023-11-28 2023-11-24 0.615 11,590 +0 0.00% 7,128
2023-11-27 2023-11-23 0.671 11,590 +0 0.00% 7,776
2023-11-24 2023-11-22 0.683 11,590 +0 0.00% 7,920
2023-11-23 2023-11-21 0.671 11,590 +0 0.00% 7,776
2023-11-22 2023-11-20 0.671 11,590 +0 0.00% 7,776
2023-11-21 2023-11-17 0.671 11,590 +0 0.00% 7,776
2023-11-20 2023-11-16 0.696 11,590 +0 0.00% 8,064
2023-11-17 2023-11-15 0.683 11,590 +0 0.00% 7,920
2023-11-16 2023-11-14 0.671 11,590 +0 0.00% 7,776
2023-11-15 2023-11-13 0.683 11,590 +0 0.00% 7,920
2023-11-14 2023-11-10 0.708 11,590 +0 0.00% 8,208
2023-11-13 2023-11-09 0.708 11,590 +0 0.00% 8,208
2023-11-10 2023-11-08 0.708 11,590 +0 0.00% 8,208
2023-11-09 2023-11-07 0.696 11,590 +0 0.00% 8,064
2023-11-08 2023-11-06 0.696 11,590 +0 0.00% 8,064
2023-11-07 2023-11-03 0.708 11,590 +0 0.00% 8,208
2023-11-06 2023-11-02 0.696 11,590 +0 0.00% 8,064
2023-11-03 2023-11-01 0.696 11,590 +0 0.00% 8,064
2023-11-02 2023-10-31 0.696 11,590 +0 0.00% 8,064
2023-11-01 2023-10-30 0.696 11,590 +0 0.00% 8,064
2023-10-31 2023-10-27 0.696 11,590 +0 0.00% 8,064
2023-10-30 2023-10-26 0.696 11,590 +0 0.00% 8,064
2023-10-27 2023-10-25 0.696 11,590 +0 0.00% 8,064
2023-10-26 2023-10-24 0.708 11,590 +0 0.00% 8,208
2023-10-25 2023-10-20 0.708 11,590 +0 0.00% 8,208
2023-10-24 2023-10-19 0.708 11,590 +0 0.00% 8,208
2023-10-20 2023-10-18 0.708 11,590 +0 0.00% 8,208
2023-10-19 2023-10-17 0.708 11,590 +0 0.00% 8,208
2023-10-18 2023-10-16 0.696 11,590 +0 0.00% 8,064
2023-10-17 2023-10-13 0.696 11,590 +0 0.00% 8,064
2023-10-16 2023-10-12 0.721 11,590 +0 0.00% 8,352
2023-10-13 2023-10-11 0.721 11,590 +0 0.00% 8,352
2023-10-12 2023-10-10 0.708 11,590 +0 0.00% 8,208
2023-10-11 2023-10-09 0.696 11,590 +0 0.00% 8,064
2023-10-10 2023-10-06 0.708 11,590 +0 0.00% 8,208
2023-10-09 2023-10-05 0.708 11,590 +0 0.00% 8,208
2023-10-06 2023-10-04 0.708 11,590 +0 0.00% 8,208
2023-10-05 2023-10-03 0.708 11,590 +0 0.00% 8,208
2023-10-04 2023-09-29 0.683 11,590 +0 0.00% 7,920
2023-10-03 2023-09-28 0.708 11,590 +0 0.00% 8,208
2023-09-29 2023-09-27 0.683 11,590 +0 0.00% 7,920
2023-09-28 2023-09-26 0.683 11,590 +0 0.00% 7,920
2023-09-27 2023-09-25 0.683 11,590 +0 0.00% 7,920
2023-09-26 2023-09-22 0.683 11,590 +0 0.00% 7,920
2023-09-25 2023-09-21 0.683 11,590 +0 0.00% 7,920
2023-09-22 2023-09-20 0.683 11,590 +0 0.00% 7,920
2023-09-21 2023-09-19 0.683 11,590 +0 0.00% 7,920
2023-09-20 2023-09-18 0.683 11,590 +0 0.00% 7,920
2023-09-19 2023-09-15 0.683 11,590 +0 0.00% 7,920
2023-09-18 2023-09-14 0.683 11,590 +0 0.00% 7,920
2023-09-15 2023-09-13 0.683 11,590 +0 0.00% 7,920
2023-09-14 2023-09-12 0.683 11,590 +0 0.00% 7,920
2023-09-13 2023-09-11 0.683 11,590 +0 0.00% 7,920
2023-09-12 2023-09-07 0.683 11,590 +0 0.00% 7,920
2023-09-11 2023-09-06 0.683 11,590 +0 0.00% 7,920
2023-09-07 2023-09-05 0.696 11,590 +0 0.00% 8,064
2023-09-06 2023-09-04 0.683 11,590 +0 0.00% 7,920
2023-09-05 2023-08-31 0.683 11,590 +0 0.00% 7,920
2023-09-04 2023-08-30 0.696 11,590 +0 0.00% 8,064
2023-08-31 2023-08-29 0.671 11,590 +0 0.00% 7,776
2023-08-30 2023-08-28 0.696 11,590 +0 0.00% 8,064
2023-08-29 2023-08-25 0.696 11,590 +0 0.00% 8,064
2023-08-28 2023-08-24 0.696 11,590 +0 0.00% 8,064
2023-08-25 2023-08-23 0.683 11,590 +0 0.00% 7,920
2023-08-24 2023-08-22 0.683 11,590 +0 0.00% 7,920
2023-08-23 2023-08-21 0.683 11,590 +0 0.00% 7,920
2023-08-22 2023-08-18 0.683 11,590 +0 0.00% 7,920
2023-08-21 2023-08-17 0.696 11,590 +0 0.00% 8,064
2023-08-18 2023-08-16 0.696 11,590 +0 0.00% 8,064
2023-08-17 2023-08-15 0.696 11,590 +0 0.00% 8,064
2023-08-16 2023-08-14 0.696 11,590 +0 0.00% 8,064
2023-08-15 2023-08-11 0.708 11,590 +0 0.00% 8,208
2023-08-14 2023-08-10 0.708 11,590 +0 0.00% 8,208
2023-08-11 2023-08-09 0.708 11,590 +0 0.00% 8,208
2023-08-10 2023-08-08 0.708 11,590 +0 0.00% 8,208
2023-08-09 2023-08-07 0.708 11,590 +0 0.00% 8,208
2023-08-08 2023-08-04 0.721 11,590 +0 0.00% 8,352
2023-08-07 2023-08-03 0.721 11,590 +0 0.00% 8,352
2023-08-04 2023-08-02 0.708 11,590 +0 0.00% 8,208
2023-08-03 2023-08-01 0.708 11,590 +0 0.00% 8,208
2023-08-02 2023-07-31 0.708 11,590 +0 0.00% 8,208
2023-08-01 2023-07-28 0.708 11,590 +0 0.00% 8,208
2023-07-31 2023-07-27 0.708 11,590 +0 0.00% 8,208
2023-07-28 2023-07-26 0.708 11,590 +0 0.00% 8,208
2023-07-27 2023-07-25 0.721 11,590 +0 0.00% 8,352
2023-07-26 2023-07-24 0.708 11,590 +0 0.00% 8,208
2023-07-25 2023-07-21 0.733 11,590 +0 0.00% 8,496
2023-07-24 2023-07-20 0.733 11,590 +0 0.00% 8,496
2023-07-21 2023-07-19 0.733 11,590 +0 0.00% 8,496
2023-07-20 2023-07-18 0.708 11,590 +0 0.00% 8,208
2023-07-19 2023-07-14 0.708 11,590 +0 0.00% 8,208
2023-07-18 2023-07-13 0.721 11,590 +0 0.00% 8,352
2023-07-14 2023-07-12 0.721 11,590 +0 0.00% 8,352
2023-07-13 2023-07-11 0.721 11,590 +0 0.00% 8,352
2023-07-12 2023-07-10 0.708 11,590 +0 0.00% 8,208
2023-07-11 2023-07-07 0.721 11,590 +0 0.00% 8,352
2023-07-10 2023-07-06 0.721 11,590 +0 0.00% 8,352
2023-07-07 2023-07-05 0.708 11,590 +0 0.00% 8,208
2023-07-06 2023-07-04 0.733 11,590 +0 0.00% 8,496
2023-07-05 2023-07-03 0.721 11,590 +0 0.00% 8,352
2023-07-04 2023-06-30 0.721 11,590 +0 0.00% 8,352
2023-07-03 2023-06-29 0.708 11,590 +0 0.00% 8,208
2023-06-30 2023-06-28 0.721 11,590 +0 0.00% 8,352
2023-06-29 2023-06-27 0.733 11,590 +0 0.00% 8,496
2023-06-28 2023-06-26 0.721 11,590 +0 0.00% 8,352
2023-06-27 2023-06-23 0.721 11,590 +0 0.00% 8,352
2023-06-26 2023-06-21 0.733 11,590 +0 0.00% 8,496
2023-06-23 2023-06-20 0.820 11,590 +0 0.00% 9,504
2023-06-21 2023-06-19 0.820 11,590 +0 0.00% 9,504
2023-06-20 2023-06-16 0.808 11,590 +0 0.00% 9,360
2023-06-19 2023-06-15 0.808 11,590 +0 0.00% 9,360
2023-06-16 2023-06-14 0.808 11,590 +0 0.00% 9,360
2023-06-15 2023-06-13 0.795 11,590 +0 0.00% 9,216
2023-06-14 2023-06-12 0.808 11,590 +0 0.00% 9,360
2023-06-13 2023-06-09 0.795 11,590 +0 0.00% 9,216
2023-06-12 2023-06-08 0.795 11,590 +0 0.00% 9,216
2023-06-09 2023-06-07 0.808 11,590 +0 0.00% 9,360
2023-06-08 2023-06-06 0.808 11,590 +0 0.00% 9,360
2023-06-07 2023-06-05 0.795 11,590 +0 0.00% 9,216
2023-06-06 2023-06-02 0.795 11,590 +0 0.00% 9,216
2023-06-05 2023-06-01 0.808 11,590 +0 0.00% 9,360
2023-06-02 2023-05-31 0.795 11,590 +0 0.00% 9,216
2023-06-01 2023-05-30 0.795 11,590 +0 0.00% 9,216
2023-05-31 2023-05-29 0.783 11,590 +0 0.00% 9,072
2023-05-30 2023-05-25 0.783 11,590 +0 0.00% 9,072
2023-05-29 2023-05-24 0.795 11,590 +0 0.00% 9,216
2023-05-25 2023-05-23 0.795 11,590 +0 0.00% 9,216
2023-05-24 2023-05-22 0.820 11,590 +0 0.00% 9,504
2023-05-23 2023-05-19 0.808 11,590 +0 0.00% 9,360
2023-05-22 2023-05-18 0.808 11,590 +0 0.00% 9,360
2023-05-19 2023-05-17 0.808 11,590 +0 0.00% 9,360
2023-05-18 2023-05-16 0.808 11,590 +0 0.00% 9,360
2023-05-17 2023-05-15 0.808 11,590 +0 0.00% 9,360
2023-05-16 2023-05-12 0.808 11,590 +0 0.00% 9,360
2023-05-15 2023-05-11 0.832 11,590 +0 0.00% 9,648
2023-05-12 2023-05-10 0.808 11,590 +0 0.00% 9,360
2023-05-11 2023-05-09 0.820 11,590 +0 0.00% 9,504
2023-05-10 2023-05-08 0.832 11,590 +0 0.00% 9,648
2023-05-09 2023-05-05 0.832 11,590 +0 0.00% 9,648
2023-05-08 2023-05-04 0.832 11,590 +0 0.00% 9,648
2023-05-05 2023-05-03 0.808 11,590 +0 0.00% 9,360
2023-05-04 2023-05-02 0.820 11,590 +0 0.00% 9,504
2023-05-03 2023-04-28 0.808 11,590 +0 0.00% 9,360
2023-05-02 2023-04-27 0.795 11,590 +0 0.00% 9,216
2023-04-28 2023-04-26 0.783 11,590 +0 0.00% 9,072
2023-04-27 2023-04-25 0.770 11,590 +0 0.00% 8,928
2023-04-26 2023-04-24 0.770 11,590 +0 0.00% 8,928
2023-04-25 2023-04-21 0.783 11,590 +0 0.00% 9,072
2023-04-24 2023-04-20 0.795 11,590 +0 0.00% 9,216
2023-04-21 2023-04-19 0.783 11,590 +0 0.00% 9,072
2023-04-20 2023-04-18 0.783 11,590 +0 0.00% 9,072
2023-04-19 2023-04-17 0.770 11,590 +0 0.00% 8,928
2023-04-18 2023-04-14 0.783 11,590 +0 0.00% 9,072
2023-04-17 2023-04-13 0.783 11,590 +0 0.00% 9,072
2023-04-14 2023-04-12 0.783 11,590 +0 0.00% 9,072
2023-04-13 2023-04-11 0.783 11,590 +0 0.00% 9,072
2023-04-12 2023-04-06 0.795 11,590 +0 0.00% 9,216
2023-04-11 2023-04-04 0.795 11,590 +0 0.00% 9,216
2023-04-06 2023-04-03 0.783 11,590 +0 0.00% 9,072
2023-04-04 2023-03-31 0.770 11,590 +0 0.00% 8,928
2023-04-03 2023-03-30 0.770 11,590 +0 0.00% 8,928
2023-03-31 2023-03-29 0.770 11,590 +0 0.00% 8,928
2023-03-30 2023-03-28 0.758 11,590 +0 0.00% 8,784
2023-03-29 2023-03-27 0.758 11,590 +0 0.00% 8,784
2023-03-28 2023-03-24 0.745 11,590 +0 0.00% 8,640
2023-03-27 2023-03-23 0.758 11,590 +0 0.00% 8,784
2023-03-24 2023-03-22 0.745 11,590 +0 0.00% 8,640
2023-03-23 2023-03-21 0.758 11,590 +0 0.00% 8,784
2023-03-22 2023-03-20 0.745 11,590 +0 0.00% 8,640
2023-03-21 2023-03-17 0.745 11,590 +0 0.00% 8,640
2023-03-20 2023-03-16 0.745 11,590 +0 0.00% 8,640
2023-03-17 2023-03-15 0.758 11,590 +0 0.00% 8,784
2023-03-16 2023-03-14 0.733 11,590 +0 0.00% 8,496
2023-03-15 2023-03-13 0.745 11,590 +0 0.00% 8,640
2023-03-14 2023-03-10 0.745 11,590 +0 0.00% 8,640
2023-03-13 2023-03-09 0.745 11,590 +0 0.00% 8,640
2023-03-10 2023-03-08 0.745 11,590 +0 0.00% 8,640
2023-03-09 2023-03-07 0.758 11,590 +0 0.00% 8,784
2023-03-08 2023-03-06 0.745 11,590 +0 0.00% 8,640
2023-03-07 2023-03-03 0.770 11,590 +0 0.00% 8,928
2023-03-06 2023-03-02 0.758 11,590 +0 0.00% 8,784
2023-03-03 2023-03-01 0.758 11,590 +0 0.00% 8,784
2023-03-02 2023-02-28 0.745 11,590 +0 0.00% 8,640
2023-03-01 2023-02-27 0.758 11,590 +0 0.00% 8,784
2023-02-28 2023-02-24 0.758 11,590 +0 0.00% 8,784
2023-02-27 2023-02-23 0.758 11,590 +0 0.00% 8,784
2023-02-24 2023-02-22 0.758 11,590 +0 0.00% 8,784
2023-02-23 2023-02-21 0.758 11,590 +0 0.00% 8,784
2023-02-22 2023-02-20 0.758 11,590 +0 0.00% 8,784
2023-02-21 2023-02-17 0.745 11,590 +0 0.00% 8,640
2023-02-20 2023-02-16 0.745 11,590 +0 0.00% 8,640
2023-02-17 2023-02-15 0.758 11,590 +0 0.00% 8,784
2023-02-16 2023-02-14 0.770 11,590 +0 0.00% 8,928
2023-02-15 2023-02-13 0.733 11,590 +0 0.00% 8,496
2023-02-14 2023-02-10 0.745 11,590 +0 0.00% 8,640
2023-02-13 2023-02-09 0.745 11,590 +0 0.00% 8,640
2023-02-10 2023-02-08 0.745 11,590 +0 0.00% 8,640
2023-02-09 2023-02-07 0.758 11,590 +0 0.00% 8,784
2023-02-08 2023-02-06 0.733 11,590 +0 0.00% 8,496
2023-02-07 2023-02-03 0.733 11,590 +0 0.00% 8,496
2023-02-06 2023-02-02 0.745 11,590 +0 0.00% 8,640
2023-02-03 2023-02-01 0.745 11,590 +0 0.00% 8,640
2023-02-02 2023-01-31 0.745 11,590 +0 0.00% 8,640
2023-02-01 2023-01-30 0.758 11,590 +0 0.00% 8,784
2023-01-31 2023-01-27 0.770 11,590 +0 0.00% 8,928
2023-01-30 2023-01-26 0.758 11,590 +0 0.00% 8,784
2023-01-27 2023-01-20 0.721 11,590 +0 0.00% 8,352
2023-01-26 2023-01-19 0.721 11,590 +0 0.00% 8,352
2023-01-20 2023-01-18 0.721 11,590 +0 0.00% 8,352
2023-01-19 2023-01-17 0.708 11,590 +0 0.00% 8,208
2023-01-18 2023-01-16 0.721 11,590 +0 0.00% 8,352
2023-01-17 2023-01-13 0.721 11,590 +0 0.00% 8,352
2023-01-16 2023-01-12 0.733 11,590 +0 0.00% 8,496
2023-01-13 2023-01-11 0.733 11,590 +0 0.00% 8,496
2023-01-12 2023-01-10 0.733 11,590 +0 0.00% 8,496
2023-01-11 2023-01-09 0.721 11,590 +0 0.00% 8,352
2023-01-10 2023-01-06 0.733 11,590 +0 0.00% 8,496
2023-01-09 2023-01-05 0.708 11,590 +0 0.00% 8,208
2023-01-06 2023-01-04 0.721 11,590 +0 0.00% 8,352
2023-01-05 2023-01-03 0.708 11,590 +0 0.00% 8,208
2023-01-04 2022-12-30 0.683 11,590 +0 0.00% 7,920
2023-01-03 2022-12-29 0.708 11,590 +0 0.00% 8,208
2022-12-30 2022-12-28 0.683 11,590 +0 0.00% 7,920
2022-12-29 2022-12-23 0.683 11,590 +0 0.00% 7,920
2022-12-28 2022-12-22 0.708 11,590 +0 0.00% 8,208
2022-12-23 2022-12-21 0.708 11,590 +0 0.00% 8,208
2022-12-22 2022-12-20 0.708 11,590 +0 0.00% 8,208
2022-12-21 2022-12-19 0.708 11,590 +0 0.00% 8,208
2022-12-20 2022-12-16 0.721 11,590 +0 0.00% 8,352
2022-12-19 2022-12-15 0.721 11,590 +0 0.00% 8,352
2022-12-16 2022-12-14 0.721 11,590 +0 0.00% 8,352
2022-12-15 2022-12-13 0.733 11,590 +0 0.00% 8,496
2022-12-14 2022-12-12 0.733 11,590 +0 0.00% 8,496
2022-12-13 2022-12-09 0.745 11,590 +0 0.00% 8,640
2022-12-12 2022-12-08 0.745 11,590 +0 0.00% 8,640
2022-12-09 2022-12-07 0.733 11,590 +0 0.00% 8,496
2022-12-08 2022-12-06 0.745 11,590 +0 0.00% 8,640
2022-12-07 2022-12-05 0.887 11,590 +0 0.00% 10,283
2022-12-06 2022-12-02 0.887 11,590 +878 0.00% 10,283
2022-12-05 2022-12-01 0.887 10,712 +0 0.00% 9,504
2022-12-02 2022-11-30 0.874 10,712 +0 0.00% 9,360
2022-12-01 2022-11-29 0.887 10,712 +0 0.00% 9,504
2022-11-30 2022-11-28 0.874 10,712 +0 0.00% 9,360
2022-11-29 2022-11-25 0.874 10,712 +0 0.00% 9,360
2022-11-28 2022-11-24 0.874 10,712 +0 0.00% 9,360
2022-11-25 2022-11-23 0.860 10,712 +0 0.00% 9,216
2022-11-24 2022-11-22 0.847 10,712 +0 0.00% 9,072
2022-11-23 2022-11-21 0.833 10,712 +0 0.00% 8,928
2022-11-22 2022-11-18 0.807 10,712 +0 0.00% 8,640
2022-11-21 2022-11-17 0.807 10,712 +0 0.00% 8,640
2022-11-18 2022-11-16 0.793 10,712 +0 0.00% 8,496
2022-11-17 2022-11-15 0.793 10,712 +0 0.00% 8,496
2022-11-16 2022-11-14 0.766 10,712 +0 0.00% 8,208
2022-11-15 2022-11-11 0.766 10,712 +0 0.00% 8,208
2022-11-14 2022-11-10 0.753 10,712 +0 0.00% 8,064
2022-11-11 2022-11-09 0.780 10,712 +0 0.00% 8,352
2022-11-10 2022-11-08 0.766 10,712 +0 0.00% 8,208
2022-11-09 2022-11-07 0.780 10,712 +0 0.00% 8,352
2022-11-08 2022-11-04 0.753 10,712 +0 0.00% 8,064
2022-11-07 2022-11-03 0.753 10,712 +0 0.00% 8,064
2022-11-04 2022-11-02 0.780 10,712 +0 0.00% 8,352
2022-11-03 2022-11-01 0.753 10,712 +0 0.00% 8,064
2022-11-02 2022-10-31 0.766 10,712 +0 0.00% 8,208
2022-11-01 2022-10-28 0.766 10,712 +0 0.00% 8,208
2022-10-31 2022-10-27 0.753 10,712 +0 0.00% 8,064
2022-10-28 2022-10-26 0.753 10,712 +0 0.00% 8,064
2022-10-27 2022-10-25 0.766 10,712 +0 0.00% 8,208
2022-10-26 2022-10-24 0.766 10,712 +0 0.00% 8,208
2022-10-25 2022-10-21 0.766 10,712 +0 0.00% 8,208
2022-10-24 2022-10-20 0.753 10,712 +0 0.00% 8,064
2022-10-21 2022-10-19 0.766 10,712 +0 0.00% 8,208
2022-10-20 2022-10-18 0.780 10,712 +0 0.00% 8,352
2022-10-19 2022-10-17 0.726 10,712 +0 0.00% 7,776
2022-10-18 2022-10-14 0.753 10,712 +0 0.00% 8,064
2022-10-17 2022-10-13 0.739 10,712 +0 0.00% 7,920
2022-10-14 2022-10-12 0.712 10,712 +0 0.00% 7,632
2022-10-13 2022-10-11 0.699 10,712 +0 0.00% 7,488
2022-10-12 2022-10-10 0.780 10,712 +0 0.00% 8,352
2022-10-11 2022-10-07 0.780 10,712 +0 0.00% 8,352
2022-10-10 2022-10-06 0.807 10,712 +0 0.00% 8,640
2022-10-07 2022-10-05 0.807 10,712 +0 0.00% 8,640
2022-10-06 2022-10-03 0.780 10,712 +0 0.00% 8,352
2022-10-05 2022-09-30 0.793 10,712 +0 0.00% 8,496
2022-10-03 2022-09-29 0.780 10,712 +0 0.00% 8,352
2022-09-30 2022-09-28 0.780 10,712 +0 0.00% 8,352
2022-09-29 2022-09-27 0.807 10,712 +0 0.00% 8,640
2022-09-28 2022-09-26 0.793 10,712 +0 0.00% 8,496
2022-09-27 2022-09-23 0.807 10,712 +0 0.00% 8,640
2022-09-26 2022-09-22 0.820 10,712 +0 0.00% 8,784
2022-09-23 2022-09-21 0.820 10,712 +0 0.00% 8,784
2022-09-22 2022-09-20 0.820 10,712 +0 0.00% 8,784
2022-09-21 2022-09-19 0.820 10,712 +0 0.00% 8,784
2022-09-20 2022-09-16 0.820 10,712 +0 0.00% 8,784
2022-09-19 2022-09-15 0.820 10,712 +0 0.00% 8,784
2022-09-16 2022-09-14 0.833 10,712 +0 0.00% 8,928
2022-09-15 2022-09-13 0.820 10,712 +0 0.00% 8,784
2022-09-14 2022-09-09 0.833 10,712 +0 0.00% 8,928
2022-09-13 2022-09-08 0.820 10,712 +0 0.00% 8,784
2022-09-09 2022-09-07 0.833 10,712 +0 0.00% 8,928
2022-09-08 2022-09-06 0.833 10,712 +0 0.00% 8,928
2022-09-07 2022-09-05 0.820 10,712 +0 0.00% 8,784
2022-09-06 2022-09-02 0.847 10,712 +0 0.00% 9,072
2022-09-05 2022-09-01 0.833 10,712 +0 0.00% 8,928
2022-09-02 2022-08-31 0.847 10,712 +0 0.00% 9,072
2022-09-01 2022-08-30 0.847 10,712 +0 0.00% 9,072
2022-08-31 2022-08-29 0.887 10,712 +0 0.00% 9,504
2022-08-30 2022-08-26 0.860 10,712 +0 0.00% 9,216
2022-08-29 2022-08-25 0.860 10,712 +0 0.00% 9,216
2022-08-26 2022-08-24 0.860 10,712 +0 0.00% 9,216
2022-08-25 2022-08-23 0.860 10,712 +0 0.00% 9,216
2022-08-24 2022-08-22 1.043 10,712 +0 0.00% 11,168
2022-08-23 2022-08-19 1.043 10,712 +905 0.00% 11,168
2022-08-22 2022-08-18 1.043 9,807 +0 0.00% 10,224
2022-08-19 2022-08-17 1.043 9,807 +0 0.00% 10,224
2022-08-18 2022-08-16 1.043 9,807 +0 0.00% 10,224
2022-08-17 2022-08-15 1.043 9,807 +0 0.00% 10,224
2022-08-16 2022-08-12 1.043 9,807 +0 0.00% 10,224
2022-08-15 2022-08-11 1.028 9,807 +0 0.00% 10,080
2022-08-12 2022-08-10 1.028 9,807 +0 0.00% 10,080
2022-08-11 2022-08-09 1.043 9,807 +0 0.00% 10,224
2022-08-10 2022-08-08 1.043 9,807 +0 0.00% 10,224
2022-08-09 2022-08-05 1.043 9,807 +0 0.00% 10,224
2022-08-08 2022-08-04 1.028 9,807 +0 0.00% 10,080
2022-08-05 2022-08-03 0.998 9,807 +0 0.00% 9,792
2022-08-04 2022-08-02 1.043 9,807 +0 0.00% 10,224
2022-08-03 2022-08-01 1.043 9,807 +0 0.00% 10,224
2022-08-02 2022-07-29 1.043 9,807 +0 0.00% 10,224
2022-08-01 2022-07-28 1.043 9,807 +0 0.00% 10,224
2022-07-29 2022-07-27 1.043 9,807 +0 0.00% 10,224
2022-07-28 2022-07-26 1.043 9,807 +0 0.00% 10,224
2022-07-27 2022-07-25 1.028 9,807 +0 0.00% 10,080
2022-07-26 2022-07-22 1.028 9,807 +0 0.00% 10,080
2022-07-25 2022-07-21 1.043 9,807 +0 0.00% 10,224
2022-07-22 2022-07-20 1.028 9,807 +0 0.00% 10,080
2022-07-21 2022-07-19 1.028 9,807 +0 0.00% 10,080
2022-07-20 2022-07-18 1.043 9,807 +0 0.00% 10,224
2022-07-19 2022-07-15 1.043 9,807 +0 0.00% 10,224
2022-07-18 2022-07-14 1.057 9,807 +0 0.00% 10,368
2022-07-15 2022-07-13 1.057 9,807 +0 0.00% 10,368
2022-07-14 2022-07-12 1.043 9,807 +0 0.00% 10,224
2022-07-13 2022-07-11 1.028 9,807 +0 0.00% 10,080
2022-07-12 2022-07-08 1.043 9,807 +0 0.00% 10,224
2022-07-11 2022-07-07 1.028 9,807 +0 0.00% 10,080
2022-07-08 2022-07-06 1.043 9,807 +0 0.00% 10,224
2022-07-07 2022-07-05 1.043 9,807 +0 0.00% 10,224
2022-07-06 2022-07-04 1.043 9,807 +0 0.00% 10,224
2022-07-05 2022-06-30 1.043 9,807 +0 0.00% 10,224
2022-07-04 2022-06-29 1.043 9,807 +0 0.00% 10,224
2022-06-30 2022-06-28 1.043 9,807 +0 0.00% 10,224
2022-06-29 2022-06-27 1.057 9,807 +0 0.00% 10,368
2022-06-28 2022-06-24 1.028 9,807 +0 0.00% 10,080
2022-06-27 2022-06-23 1.028 9,807 +0 0.00% 10,080
2022-06-24 2022-06-22 1.028 9,807 +0 0.00% 10,080
2022-06-23 2022-06-21 1.028 9,807 +0 0.00% 10,080
2022-06-22 2022-06-20 1.028 9,807 +0 0.00% 10,080
2022-06-21 2022-06-17 1.028 9,807 +0 0.00% 10,080
2022-06-20 2022-06-16 1.013 9,807 +0 0.00% 9,936
2022-06-17 2022-06-15 1.013 9,807 +0 0.00% 9,936
2022-06-16 2022-06-14 0.998 9,807 +0 0.00% 9,792
2022-06-15 2022-06-13 0.969 9,807 +0 0.00% 9,504
2022-06-14 2022-06-10 0.984 9,807 +0 0.00% 9,648
2022-06-13 2022-06-09 0.984 9,807 +0 0.00% 9,648
2022-06-10 2022-06-08 0.984 9,807 +0 0.00% 9,648
2022-06-09 2022-06-07 0.969 9,807 +0 0.00% 9,504
2022-06-08 2022-06-06 0.998 9,807 +0 0.00% 9,792
2022-06-07 2022-06-02 0.984 9,807 +0 0.00% 9,648
2022-06-06 2022-06-01 0.969 9,807 +0 0.00% 9,504
2022-06-02 2022-05-31 0.984 9,807 +0 0.00% 9,648
2022-06-01 2022-05-30 0.969 9,807 +0 0.00% 9,504
2022-05-31 2022-05-27 0.954 9,807 +0 0.00% 9,360
2022-05-30 2022-05-26 0.969 9,807 +0 0.00% 9,504
2022-05-27 2022-05-25 0.954 9,807 +0 0.00% 9,360
2022-05-26 2022-05-24 0.954 9,807 +0 0.00% 9,360
2022-05-25 2022-05-23 0.954 9,807 +0 0.00% 9,360
2022-05-24 2022-05-20 0.969 9,807 +0 0.00% 9,504
2022-05-23 2022-05-19 0.969 9,807 +0 0.00% 9,504
2022-05-20 2022-05-18 0.954 9,807 +0 0.00% 9,360
2022-05-19 2022-05-17 0.969 9,807 +0 0.00% 9,504
2022-05-18 2022-05-16 0.954 9,807 +0 0.00% 9,360
2022-05-17 2022-05-13 0.969 9,807 +0 0.00% 9,504
2022-05-16 2022-05-12 0.954 9,807 +0 0.00% 9,360
2022-05-13 2022-05-11 0.969 9,807 +0 0.00% 9,504
2022-05-12 2022-05-10 0.969 9,807 +0 0.00% 9,504
2022-05-11 2022-05-06 0.969 9,807 +0 0.00% 9,504
2022-05-10 2022-05-05 0.984 9,807 +0 0.00% 9,648
2022-05-06 2022-05-04 0.969 9,807 +0 0.00% 9,504
2022-05-05 2022-05-03 0.984 9,807 +0 0.00% 9,648
2022-05-04 2022-04-29 0.998 9,807 +0 0.00% 9,792
2022-05-03 2022-04-28 0.969 9,807 +0 0.00% 9,504
2022-04-29 2022-04-27 0.984 9,807 +0 0.00% 9,648
2022-04-28 2022-04-26 0.984 9,807 +0 0.00% 9,648
2022-04-27 2022-04-25 0.984 9,807 +0 0.00% 9,648
2022-04-26 2022-04-22 0.984 9,807 +0 0.00% 9,648
2022-04-25 2022-04-21 0.984 9,807 +0 0.00% 9,648
2022-04-22 2022-04-20 0.984 9,807 +0 0.00% 9,648
2022-04-21 2022-04-19 0.984 9,807 +0 0.00% 9,648
2022-04-20 2022-04-14 0.998 9,807 +0 0.00% 9,792
2022-04-19 2022-04-13 0.954 9,807 +0 0.00% 9,360
2022-04-14 2022-04-12 0.984 9,807 +0 0.00% 9,648
2022-04-13 2022-04-11 0.954 9,807 +0 0.00% 9,360
2022-04-12 2022-04-08 0.969 9,807 +0 0.00% 9,504
2022-04-11 2022-04-07 0.969 9,807 +0 0.00% 9,504
2022-04-08 2022-04-06 0.984 9,807 +0 0.00% 9,648
2022-04-07 2022-04-04 0.984 9,807 +0 0.00% 9,648
2022-04-06 2022-04-01 0.984 9,807 +0 0.00% 9,648
2022-04-04 2022-03-31 0.984 9,807 +0 0.00% 9,648
2022-04-01 2022-03-30 0.969 9,807 +0 0.00% 9,504
2022-03-31 2022-03-29 0.969 9,807 +0 0.00% 9,504
2022-03-30 2022-03-28 0.969 9,807 +0 0.00% 9,504
2022-03-29 2022-03-25 0.984 9,807 +0 0.00% 9,648
2022-03-28 2022-03-24 0.984 9,807 +0 0.00% 9,648
2022-03-25 2022-03-23 0.998 9,807 +0 0.00% 9,792
2022-03-24 2022-03-22 0.984 9,807 +0 0.00% 9,648
2022-03-23 2022-03-21 0.969 9,807 +0 0.00% 9,504
2022-03-22 2022-03-18 0.969 9,807 +0 0.00% 9,504
2022-03-21 2022-03-17 0.984 9,807 +0 0.00% 9,648
2022-03-18 2022-03-16 0.984 9,807 +0 0.00% 9,648
2022-03-17 2022-03-15 0.940 9,807 +0 0.00% 9,216
2022-03-16 2022-03-14 0.984 9,807 +0 0.00% 9,648
2022-03-15 2022-03-11 0.998 9,807 +0 0.00% 9,792
2022-03-14 2022-03-10 0.969 9,807 +0 0.00% 9,504
2022-03-11 2022-03-09 0.984 9,807 +0 0.00% 9,648
2022-03-10 2022-03-08 0.969 9,807 +0 0.00% 9,504
2022-03-09 2022-03-07 0.969 9,807 +0 0.00% 9,504
2022-03-08 2022-03-04 0.969 9,807 +0 0.00% 9,504
2022-03-07 2022-03-03 0.984 9,807 +0 0.00% 9,648
2022-03-04 2022-03-02 0.969 9,807 +0 0.00% 9,504
2022-03-03 2022-03-01 0.984 9,807 +0 0.00% 9,648
2022-03-02 2022-02-28 0.998 9,807 +0 0.00% 9,792
2022-03-01 2022-02-25 1.013 9,807 +0 0.00% 9,936
2022-02-28 2022-02-24 0.998 9,807 +0 0.00% 9,792
2022-02-25 2022-02-23 0.998 9,807 +0 0.00% 9,792
2022-02-24 2022-02-22 0.998 9,807 +0 0.00% 9,792
2022-02-23 2022-02-21 1.013 9,807 +0 0.00% 9,936
2022-02-22 2022-02-18 1.013 9,807 +0 0.00% 9,936
2022-02-21 2022-02-17 1.028 9,807 +0 0.00% 10,080
2022-02-18 2022-02-16 1.028 9,807 +0 0.00% 10,080
2022-02-17 2022-02-15 1.013 9,807 +0 0.00% 9,936
2022-02-16 2022-02-14 1.013 9,807 +0 0.00% 9,936
2022-02-15 2022-02-11 1.013 9,807 +0 0.00% 9,936
2022-02-14 2022-02-10 1.013 9,807 +0 0.00% 9,936
2022-02-11 2022-02-09 1.013 9,807 +0 0.00% 9,936
2022-02-10 2022-02-08 1.013 9,807 +0 0.00% 9,936
2022-02-09 2022-02-07 1.013 9,807 +0 0.00% 9,936
2022-02-08 2022-02-04 1.013 9,807 +0 0.00% 9,936
2022-02-07 2022-01-31 0.998 9,807 +0 0.00% 9,792
2022-02-04 2022-01-27 1.013 9,807 +0 0.00% 9,936
2022-01-28 2022-01-26 0.998 9,807 +0 0.00% 9,792
2022-01-27 2022-01-25 0.998 9,807 +0 0.00% 9,792
2022-01-26 2022-01-24 1.028 9,807 +0 0.00% 10,080
2022-01-25 2022-01-21 1.013 9,807 +0 0.00% 9,936
2022-01-24 2022-01-20 0.998 9,807 +0 0.00% 9,792
2022-01-21 2022-01-19 1.028 9,807 +0 0.00% 10,080
2022-01-20 2022-01-18 0.998 9,807 +0 0.00% 9,792
2022-01-19 2022-01-17 0.984 9,807 +0 0.00% 9,648
2022-01-18 2022-01-14 0.984 9,807 +0 0.00% 9,648
2022-01-17 2022-01-13 0.998 9,807 +0 0.00% 9,792
2022-01-14 2022-01-12 0.998 9,807 +0 0.00% 9,792
2022-01-13 2022-01-11 1.013 9,807 +0 0.00% 9,936
2022-01-12 2022-01-10 0.998 9,807 +0 0.00% 9,792
2022-01-11 2022-01-07 0.998 9,807 +0 0.00% 9,792
2022-01-10 2022-01-06 0.998 9,807 +0 0.00% 9,792
2022-01-07 2022-01-05 0.984 9,807 +0 0.00% 9,648
2022-01-06 2022-01-04 0.998 9,807 +0 0.00% 9,792
2022-01-05 2022-01-03 1.013 9,807 +0 0.00% 9,936
2022-01-04 2021-12-31 0.984 9,807 +0 0.00% 9,648
2022-01-03 2021-12-29 0.984 9,807 +0 0.00% 9,648
2021-12-30 2021-12-28 0.998 9,807 +0 0.00% 9,792
2021-12-29 2021-12-24 0.998 9,807 +0 0.00% 9,792
2021-12-28 2021-12-22 0.998 9,807 +0 0.00% 9,792
2021-12-23 2021-12-21 0.984 9,807 +0 0.00% 9,648
2021-12-22 2021-12-20 0.984 9,807 +0 0.00% 9,648
2021-12-21 2021-12-17 0.998 9,807 +0 0.00% 9,792
2021-12-20 2021-12-16 1.013 9,807 +0 0.00% 9,936
2021-12-17 2021-12-15 0.984 9,807 +0 0.00% 9,648
2021-12-16 2021-12-14 0.998 9,807 +0 0.00% 9,792
2021-12-15 2021-12-13 0.984 9,807 +0 0.00% 9,648
2021-12-14 2021-12-10 1.013 9,807 +0 0.00% 9,936
2021-12-13 2021-12-09 1.013 9,807 +0 0.00% 9,936
2021-12-10 2021-12-08 1.013 9,807 +0 0.00% 9,936
2021-12-09 2021-12-07 0.998 9,807 +0 0.00% 9,792
2021-12-08 2021-12-06 1.074 9,807 +0 0.00% 10,532
2021-12-07 2021-12-03 1.120 9,807 +421 0.00% 10,983
2021-12-06 2021-12-02 1.120 9,386 +0 0.00% 10,512
2021-12-03 2021-12-01 1.089 9,386 +0 0.00% 10,224
2021-12-02 2021-11-30 1.074 9,386 +0 0.00% 10,080
2021-12-01 2021-11-29 1.074 9,386 +0 0.00% 10,080
2021-11-30 2021-11-26 1.074 9,386 +0 0.00% 10,080
2021-11-29 2021-11-25 1.089 9,386 +0 0.00% 10,224
2021-11-26 2021-11-24 1.074 9,386 +0 0.00% 10,080
2021-11-25 2021-11-23 1.074 9,386 +0 0.00% 10,080
2021-11-24 2021-11-22 1.074 9,386 +0 0.00% 10,080
2021-11-23 2021-11-19 1.089 9,386 +0 0.00% 10,224
2021-11-22 2021-11-18 1.074 9,386 +0 0.00% 10,080
2021-11-19 2021-11-17 1.074 9,386 +0 0.00% 10,080
2021-11-18 2021-11-16 1.089 9,386 +0 0.00% 10,224
2021-11-17 2021-11-15 1.043 9,386 +0 0.00% 9,792
2021-11-16 2021-11-12 1.074 9,386 +0 0.00% 10,080
2021-11-15 2021-11-11 1.059 9,386 +0 0.00% 9,936
2021-11-12 2021-11-10 1.074 9,386 +0 0.00% 10,080
2021-11-11 2021-11-09 1.074 9,386 +0 0.00% 10,080
2021-11-10 2021-11-08 1.074 9,386 +0 0.00% 10,080
2021-11-09 2021-11-05 1.059 9,386 +0 0.00% 9,936
2021-11-08 2021-11-04 1.059 9,386 +0 0.00% 9,936
2021-11-05 2021-11-03 1.059 9,386 +0 0.00% 9,936
2021-11-04 2021-11-02 1.059 9,386 +0 0.00% 9,936
2021-11-03 2021-11-01 1.089 9,386 +0 0.00% 10,224
2021-11-02 2021-10-29 1.074 9,386 +0 0.00% 10,080
2021-11-01 2021-10-28 1.074 9,386 +0 0.00% 10,080
2021-10-29 2021-10-27 1.059 9,386 +0 0.00% 9,936
2021-10-28 2021-10-26 1.059 9,386 +0 0.00% 9,936
2021-10-27 2021-10-25 1.059 9,386 +0 0.00% 9,936
2021-10-26 2021-10-22 1.074 9,386 +0 0.00% 10,080
2021-10-25 2021-10-21 1.074 9,386 +0 0.00% 10,080
2021-10-22 2021-10-20 1.074 9,386 +0 0.00% 10,080
2021-10-21 2021-10-19 1.074 9,386 +0 0.00% 10,080
2021-10-20 2021-10-18 1.074 9,386 +0 0.00% 10,080
2021-10-19 2021-10-15 1.089 9,386 +0 0.00% 10,224
2021-10-18 2021-10-12 1.074 9,386 +0 0.00% 10,080
2021-10-15 2021-10-11 1.043 9,386 +0 0.00% 9,792
2021-10-12 2021-10-08 1.059 9,386 +0 0.00% 9,936
2021-10-11 2021-10-07 1.074 9,386 +0 0.00% 10,080
2021-10-08 2021-10-06 1.059 9,386 +0 0.00% 9,936
2021-10-07 2021-10-05 1.089 9,386 +0 0.00% 10,224
2021-10-06 2021-10-04 1.089 9,386 +0 0.00% 10,224
2021-10-05 2021-09-30 1.074 9,386 +0 0.00% 10,080
2021-10-04 2021-09-29 1.043 9,386 +0 0.00% 9,792
2021-09-30 2021-09-28 1.089 9,386 +0 0.00% 10,224
2021-09-29 2021-09-27 1.059 9,386 +0 0.00% 9,936
2021-09-28 2021-09-24 1.059 9,386 +0 0.00% 9,936
2021-09-27 2021-09-23 1.120 9,386 +0 0.00% 10,512
2021-09-24 2021-09-21 1.074 9,386 +0 0.00% 10,080
2021-09-23 2021-09-20 1.105 9,386 +0 0.00% 10,368
2021-09-21 2021-09-17 1.105 9,386 +0 0.00% 10,368
2021-09-20 2021-09-16 1.089 9,386 +0 0.00% 10,224
2021-09-17 2021-09-15 1.120 9,386 +0 0.00% 10,512
2021-09-16 2021-09-14 1.135 9,386 +0 0.00% 10,656
2021-09-15 2021-09-13 1.151 9,386 +0 0.00% 10,800
2021-09-14 2021-09-10 1.151 9,386 +0 0.00% 10,800
2021-09-13 2021-09-09 1.135 9,386 +0 0.00% 10,656
2021-09-10 2021-09-08 1.120 9,386 +0 0.00% 10,512
2021-09-09 2021-09-07 1.135 9,386 +0 0.00% 10,656
2021-09-08 2021-09-06 1.089 9,386 +0 0.00% 10,224
2021-09-07 2021-09-03 1.105 9,386 +0 0.00% 10,368
2021-09-06 2021-09-02 1.181 9,386 +0 0.00% 11,087
2021-09-03 2021-09-01 1.028 9,386 +0 0.00% 9,648
2021-09-02 2021-08-31 1.059 9,386 +0 0.00% 9,936
2021-09-01 2021-08-30 0.982 9,386 +0 0.00% 9,216
2021-08-31 2021-08-27 0.997 9,386 +0 0.00% 9,360
2021-08-30 2021-08-26 0.997 9,386 +0 0.00% 9,360
2021-08-27 2021-08-25 1.013 9,386 +0 0.00% 9,504
2021-08-26 2021-08-24 1.013 9,386 +0 0.00% 9,504
2021-08-25 2021-08-23 0.997 9,386 +0 0.00% 9,360
2021-08-24 2021-08-20 1.028 9,386 +0 0.00% 9,648
2021-08-23 2021-08-19 1.043 9,386 +0 0.00% 9,792
2021-08-20 2021-08-18 1.059 9,386 +0 0.00% 9,936
2021-08-19 2021-08-17 1.059 9,386 +0 0.00% 9,936
2021-08-18 2021-08-16 1.330 9,386 +0 0.00% 12,481
2021-08-17 2021-08-13 1.313 9,386 +831 0.00% 12,323
2021-08-16 2021-08-12 1.279 8,555 +0 0.00% 10,944
2021-08-13 2021-08-11 1.296 8,555 +0 0.00% 11,088
2021-08-12 2021-08-10 1.262 8,555 +0 0.00% 10,800
2021-08-11 2021-08-09 1.296 8,555 +0 0.00% 11,088
2021-08-10 2021-08-06 1.279 8,555 +0 0.00% 10,944
2021-08-09 2021-08-05 1.279 8,555 +0 0.00% 10,944
2021-08-06 2021-08-04 1.279 8,555 +0 0.00% 10,944
2021-08-05 2021-08-03 1.279 8,555 +0 0.00% 10,944
2021-08-04 2021-08-02 1.279 8,555 +0 0.00% 10,944
2021-08-03 2021-07-30 1.262 8,555 +0 0.00% 10,800
2021-08-02 2021-07-29 1.262 8,555 +0 0.00% 10,800
2021-07-30 2021-07-28 1.279 8,555 +0 0.00% 10,944
2021-07-29 2021-07-27 1.279 8,555 +0 0.00% 10,944
2021-07-28 2021-07-26 1.296 8,555 +0 0.00% 11,088
2021-07-27 2021-07-23 1.313 8,555 +0 0.00% 11,232
2021-07-26 2021-07-22 1.313 8,555 +0 0.00% 11,232
2021-07-23 2021-07-21 1.313 8,555 +0 0.00% 11,232
2021-07-22 2021-07-20 1.313 8,555 +0 0.00% 11,232
2021-07-21 2021-07-19 1.347 8,555 +0 0.00% 11,520
2021-07-20 2021-07-16 1.330 8,555 +0 0.00% 11,376
2021-07-19 2021-07-15 1.330 8,555 +0 0.00% 11,376
2021-07-16 2021-07-14 1.313 8,555 +0 0.00% 11,232
2021-07-15 2021-07-13 1.330 8,555 +0 0.00% 11,376
2021-07-14 2021-07-12 1.330 8,555 +0 0.00% 11,376
2021-07-13 2021-07-09 1.262 8,555 +0 0.00% 10,800
2021-07-12 2021-07-08 1.262 8,555 +0 0.00% 10,800
2021-07-09 2021-07-07 1.279 8,555 +0 0.00% 10,944
2021-07-08 2021-07-06 1.262 8,555 +0 0.00% 10,800
2021-07-07 2021-07-05 1.262 8,555 +0 0.00% 10,800
2021-07-06 2021-07-02 1.313 8,555 +0 0.00% 11,232
2021-07-05 2021-06-30 1.313 8,555 +0 0.00% 11,232
2021-07-02 2021-06-29 1.296 8,555 +0 0.00% 11,088
2021-06-30 2021-06-28 1.330 8,555 +0 0.00% 11,376
2021-06-29 2021-06-25 1.363 8,555 +0 0.00% 11,664
2021-06-28 2021-06-24 1.380 8,555 +0 0.00% 11,808
2021-06-25 2021-06-23 1.363 8,555 +0 0.00% 11,664
2021-06-24 2021-06-22 1.363 8,555 +0 0.00% 11,664
2021-06-23 2021-06-21 1.262 8,555 +0 0.00% 10,800
2021-06-22 2021-06-18 1.094 8,555 +0 0.00% 9,360
2021-06-21 2021-06-17 1.044 8,555 +0 0.00% 8,928
2021-06-18 2021-06-16 1.044 8,555 +0 0.00% 8,928
2021-06-17 2021-06-15 1.027 8,555 +0 0.00% 8,784
2021-06-16 2021-06-11 1.010 8,555 +0 0.00% 8,640
2021-06-15 2021-06-10 0.993 8,555 +0 0.00% 8,496
2021-06-11 2021-06-09 1.027 8,555 +0 0.00% 8,784
2021-06-10 2021-06-08 0.993 8,555 +0 0.00% 8,496
2021-06-09 2021-06-07 0.993 8,555 +0 0.00% 8,496
2021-06-08 2021-06-04 0.993 8,555 +0 0.00% 8,496
2021-06-07 2021-06-03 1.027 8,555 +0 0.00% 8,784
2021-06-04 2021-06-02 0.892 8,555 +0 0.00% 7,632
2021-06-03 2021-06-01 0.892 8,555 +0 0.00% 7,632
2021-06-02 2021-05-31 0.909 8,555 +0 0.00% 7,776
2021-06-01 2021-05-28 0.926 8,555 +0 0.00% 7,920
2021-05-31 2021-05-27 0.926 8,555 +0 0.00% 7,920
2021-05-28 2021-05-26 0.909 8,555 +0 0.00% 7,776
2021-05-27 2021-05-25 0.892 8,555 +0 0.00% 7,632
2021-05-26 2021-05-24 0.909 8,555 +0 0.00% 7,776
2021-05-25 2021-05-21 0.909 8,555 +0 0.00% 7,776
2021-05-24 2021-05-20 0.892 8,555 +0 0.00% 7,632
2021-05-21 2021-05-18 0.892 8,555 +0 0.00% 7,632
2021-05-20 2021-05-17 0.892 8,555 +0 0.00% 7,632
2021-05-18 2021-05-14 0.875 8,555 +0 0.00% 7,488
2021-05-17 2021-05-13 0.892 8,555 +0 0.00% 7,632
2021-05-14 2021-05-12 0.892 8,555 +0 0.00% 7,632
2021-05-13 2021-05-11 0.892 8,555 +0 0.00% 7,632
2021-05-12 2021-05-10 0.892 8,555 +0 0.00% 7,632
2021-05-11 2021-05-07 0.875 8,555 +0 0.00% 7,488
2021-05-10 2021-05-06 0.875 8,555 +0 0.00% 7,488
2021-05-07 2021-05-05 0.892 8,555 +0 0.00% 7,632
2021-05-06 2021-05-04 0.892 8,555 +0 0.00% 7,632
2021-05-05 2021-05-03 0.892 8,555 +0 0.00% 7,632
2021-05-04 2021-04-30 0.909 8,555 +0 0.00% 7,776
2021-05-03 2021-04-29 0.909 8,555 +0 0.00% 7,776
2021-04-30 2021-04-28 0.909 8,555 +0 0.00% 7,776
2021-04-29 2021-04-27 0.909 8,555 +0 0.00% 7,776
2021-04-28 2021-04-26 0.892 8,555 +0 0.00% 7,632
2021-04-27 2021-04-23 0.875 8,555 +0 0.00% 7,488
2021-04-26 2021-04-22 0.875 8,555 +0 0.00% 7,488
2021-04-23 2021-04-21 0.892 8,555 +0 0.00% 7,632
2021-04-22 2021-04-20 0.875 8,555 +0 0.00% 7,488
2021-04-21 2021-04-19 0.875 8,555 +0 0.00% 7,488
2021-04-20 2021-04-16 0.825 8,555 +0 0.00% 7,056
2021-04-19 2021-04-15 0.816 8,555 +0 0.00% 6,984
2021-04-16 2021-04-14 0.825 8,555 +0 0.00% 7,056
2021-04-15 2021-04-13 0.825 8,555 +0 0.00% 7,056
2021-04-14 2021-04-12 0.833 8,555 +0 0.00% 7,128
2021-04-13 2021-04-09 0.833 8,555 +0 0.00% 7,128
2021-04-12 2021-04-08 0.825 8,555 +0 0.00% 7,056
2021-04-09 2021-04-07 0.816 8,555 +0 0.00% 6,984
2021-04-08 2021-04-01 0.842 8,555 +0 0.00% 7,200
2021-04-07 2021-03-31 0.833 8,555 +0 0.00% 7,128
2021-04-01 2021-03-30 0.858 8,555 +0 0.00% 7,344
2021-03-31 2021-03-29 0.833 8,555 +0 0.00% 7,128
2021-03-30 2021-03-26 0.842 8,555 +0 0.00% 7,200
2021-03-29 2021-03-25 0.909 8,555 +0 0.00% 7,776
2021-03-26 2021-03-24 0.816 8,555 +0 0.00% 6,984
2021-03-25 2021-03-23 0.825 8,555 +0 0.00% 7,056
2021-03-24 2021-03-22 0.833 8,555 +0 0.00% 7,128
2021-03-23 2021-03-19 0.842 8,555 +0 0.00% 7,200
2021-03-22 2021-03-18 0.858 8,555 +0 0.00% 7,344
2021-03-19 2021-03-17 0.833 8,555 +0 0.00% 7,128
2021-03-18 2021-03-16 0.858 8,555 +0 0.00% 7,344
2021-03-17 2021-03-15 0.842 8,555 +0 0.00% 7,200
2021-03-16 2021-03-12 0.833 8,555 +0 0.00% 7,128
2021-03-15 2021-03-11 0.842 8,555 +0 0.00% 7,200
2021-03-12 2021-03-10 0.825 8,555 +0 0.00% 7,056
2021-03-11 2021-03-09 0.842 8,555 +0 0.00% 7,200
2021-03-10 2021-03-08 0.858 8,555 +0 0.00% 7,344
2021-03-09 2021-03-05 0.858 8,555 +0 0.00% 7,344
2021-03-08 2021-03-04 0.892 8,555 +0 0.00% 7,632
2021-03-05 2021-03-03 0.909 8,555 +0 0.00% 7,776
2021-03-04 2021-03-02 0.909 8,555 +0 0.00% 7,776
2021-03-03 2021-03-01 0.909 8,555 +0 0.00% 7,776
2021-03-02 2021-02-26 0.926 8,555 +0 0.00% 7,920
2021-03-01 2021-02-25 0.926 8,555 +0 0.00% 7,920
2021-02-26 2021-02-24 0.909 8,555 +0 0.00% 7,776
2021-02-25 2021-02-23 0.892 8,555 +0 0.00% 7,632
2021-02-24 2021-02-22 0.875 8,555 +0 0.00% 7,488
2021-02-23 2021-02-19 0.875 8,555 +0 0.00% 7,488
2021-02-22 2021-02-18 0.875 8,555 +0 0.00% 7,488
2021-02-19 2021-02-17 0.892 8,555 +0 0.00% 7,632
2021-02-18 2021-02-16 0.858 8,555 +0 0.00% 7,344
2021-02-17 2021-02-11 0.858 8,555 +0 0.00% 7,344
2021-02-16 2021-02-09 0.842 8,555 +0 0.00% 7,200
2021-02-10 2021-02-08 0.858 8,555 +0 0.00% 7,344
2021-02-09 2021-02-05 0.858 8,555 +0 0.00% 7,344
2021-02-08 2021-02-04 0.858 8,555 +0 0.00% 7,344
2021-02-05 2021-02-03 0.875 8,555 +0 0.00% 7,488
2021-02-04 2021-02-02 0.892 8,555 +0 0.00% 7,632
2021-02-03 2021-02-01 0.858 8,555 +0 0.00% 7,344
2021-02-02 2021-01-29 0.833 8,555 +0 0.00% 7,128
2021-02-01 2021-01-28 0.842 8,555 +0 0.00% 7,200
2021-01-29 2021-01-27 0.808 8,555 +0 0.00% 6,912
2021-01-28 2021-01-26 0.825 8,555 +0 0.00% 7,056
2021-01-27 2021-01-25 0.842 8,555 +0 0.00% 7,200
2021-01-26 2021-01-22 0.842 8,555 +0 0.00% 7,200
2021-01-25 2021-01-21 0.842 8,555 +0 0.00% 7,200
2021-01-22 2021-01-20 0.875 8,555 +0 0.00% 7,488
2021-01-21 2021-01-19 0.892 8,555 +0 0.00% 7,632
2021-01-20 2021-01-18 0.875 8,555 +0 0.00% 7,488
2021-01-19 2021-01-15 0.825 8,555 +0 0.00% 7,056
2021-01-18 2021-01-14 0.842 8,555 +0 0.00% 7,200
2021-01-15 2021-01-13 0.842 8,555 +0 0.00% 7,200
2021-01-14 2021-01-12 0.816 8,555 +0 0.00% 6,984
2021-01-13 2021-01-11 0.791 8,555 +0 0.00% 6,768
2021-01-12 2021-01-08 0.766 8,555 +0 0.00% 6,552
2021-01-11 2021-01-07 0.791 8,555 +0 0.00% 6,768
2021-01-08 2021-01-06 0.783 8,555 +0 0.00% 6,696
2021-01-07 2021-01-05 0.783 8,555 +0 0.00% 6,696
2021-01-06 2021-01-04 0.741 8,555 +0 0.00% 6,336
2021-01-05 2020-12-31 0.749 8,555 +0 0.00% 6,408
2021-01-04 2020-12-29 0.724 8,555 +0 0.00% 6,192
2020-12-30 2020-12-28 0.749 8,555 +0 0.00% 6,408
2020-12-29 2020-12-24 0.724 8,555 +0 0.00% 6,192
2020-12-28 2020-12-22 0.741 8,555 +0 0.00% 6,336
2020-12-23 2020-12-21 0.741 8,555 +0 0.00% 6,336
2020-12-22 2020-12-18 0.741 8,555 +0 0.00% 6,336
2020-12-21 2020-12-17 0.724 8,555 +0 0.00% 6,192
2020-12-18 2020-12-16 0.724 8,555 +0 0.00% 6,192
2020-12-17 2020-12-15 0.715 8,555 +0 0.00% 6,120
2020-12-16 2020-12-14 0.707 8,555 +0 0.00% 6,048
2020-12-15 2020-12-11 0.724 8,555 +0 0.00% 6,192
2020-12-14 2020-12-10 0.724 8,555 +0 0.00% 6,192
2020-12-11 2020-12-09 0.732 8,555 +0 0.00% 6,264
2020-12-10 2020-12-08 0.715 8,555 +0 0.00% 6,120
2020-12-09 2020-12-07 0.793 8,555 +0 0.00% 6,782
2020-12-08 2020-12-04 0.775 8,555 +380 0.00% 6,631
2020-12-07 2020-12-03 0.810 8,175 +0 0.00% 6,624
2020-12-04 2020-12-02 0.784 8,175 +0 0.00% 6,408
2020-12-03 2020-12-01 0.775 8,175 +0 0.00% 6,336
2020-12-02 2020-11-30 0.775 8,175 +0 0.00% 6,336
2020-12-01 2020-11-27 0.784 8,175 +0 0.00% 6,408
2020-11-30 2020-11-26 0.775 8,175 +0 0.00% 6,336
2020-11-27 2020-11-25 0.766 8,175 +0 0.00% 6,264
2020-11-26 2020-11-24 0.766 8,175 +0 0.00% 6,264
2020-11-25 2020-11-23 0.766 8,175 +0 0.00% 6,264
2020-11-24 2020-11-20 0.705 8,175 +0 0.00% 5,760
2020-11-23 2020-11-19 0.705 8,175 +0 0.00% 5,760
2020-11-20 2020-11-18 0.705 8,175 +0 0.00% 5,760
2020-11-19 2020-11-17 0.705 8,175 +0 0.00% 5,760
2020-11-18 2020-11-16 0.705 8,175 +0 0.00% 5,760
2020-11-17 2020-11-13 0.705 8,175 +0 0.00% 5,760
2020-11-16 2020-11-12 0.696 8,175 +0 0.00% 5,688
2020-11-13 2020-11-11 0.696 8,175 +0 0.00% 5,688
2020-11-12 2020-11-10 0.696 8,175 +0 0.00% 5,688
2020-11-11 2020-11-09 0.705 8,175 +0 0.00% 5,760
2020-11-10 2020-11-06 0.705 8,175 +0 0.00% 5,760
2020-11-09 2020-11-05 0.687 8,175 +0 0.00% 5,616
2020-11-06 2020-11-04 0.705 8,175 +0 0.00% 5,760
2020-11-05 2020-11-03 0.696 8,175 +0 0.00% 5,688
2020-11-04 2020-11-02 0.696 8,175 +0 0.00% 5,688
2020-11-03 2020-10-30 0.705 8,175 +0 0.00% 5,760
2020-11-02 2020-10-29 0.705 8,175 +0 0.00% 5,760
2020-10-30 2020-10-28 0.705 8,175 +0 0.00% 5,760
2020-10-29 2020-10-27 0.705 8,175 +0 0.00% 5,760
2020-10-28 2020-10-23 0.713 8,175 +0 0.00% 5,832
2020-10-27 2020-10-22 0.705 8,175 +0 0.00% 5,760
2020-10-23 2020-10-21 0.705 8,175 +0 0.00% 5,760
2020-10-22 2020-10-20 0.713 8,175 +0 0.00% 5,832
2020-10-21 2020-10-19 0.722 8,175 +0 0.00% 5,904
2020-10-20 2020-10-16 0.722 8,175 +0 0.00% 5,904
2020-10-19 2020-10-15 0.722 8,175 +0 0.00% 5,904
2020-10-16 2020-10-14 0.705 8,175 +0 0.00% 5,760
2020-10-15 2020-10-12 0.713 8,175 +0 0.00% 5,832
2020-10-14 2020-10-09 0.713 8,175 +0 0.00% 5,832
2020-10-12 2020-10-08 0.713 8,175 +0 0.00% 5,832
2020-10-09 2020-10-07 0.713 8,175 +0 0.00% 5,832
2020-10-08 2020-10-06 0.722 8,175 +0 0.00% 5,904
2020-10-07 2020-10-05 0.722 8,175 +0 0.00% 5,904
2020-10-06 2020-09-30 0.731 8,175 +0 0.00% 5,976
2020-10-05 2020-09-29 0.731 8,175 +0 0.00% 5,976
2020-09-30 2020-09-28 0.731 8,175 +0 0.00% 5,976
2020-09-29 2020-09-25 0.705 8,175 +0 0.00% 5,760
2020-09-28 2020-09-24 0.722 8,175 +0 0.00% 5,904
2020-09-25 2020-09-23 0.713 8,175 +0 0.00% 5,832
2020-09-24 2020-09-22 0.713 8,175 +0 0.00% 5,832
2020-09-23 2020-09-21 0.722 8,175 +0 0.00% 5,904
2020-09-22 2020-09-18 0.722 8,175 +0 0.00% 5,904
2020-09-21 2020-09-17 0.740 8,175 +0 0.00% 6,048
2020-09-18 2020-09-16 0.740 8,175 +0 0.00% 6,048
2020-09-17 2020-09-15 0.740 8,175 +0 0.00% 6,048
2020-09-16 2020-09-14 0.740 8,175 +0 0.00% 6,048
2020-09-15 2020-09-11 0.740 8,175 +0 0.00% 6,048
2020-09-14 2020-09-10 0.740 8,175 +0 0.00% 6,048
2020-09-11 2020-09-09 0.713 8,175 +0 0.00% 5,832
2020-09-10 2020-09-08 0.713 8,175 +0 0.00% 5,832
2020-09-09 2020-09-07 0.722 8,175 +0 0.00% 5,904
2020-09-08 2020-09-04 0.722 8,175 +0 0.00% 5,904
2020-09-07 2020-09-03 0.740 8,175 +0 0.00% 6,048
2020-09-04 2020-09-02 0.740 8,175 +0 0.00% 6,048
2020-09-03 2020-09-01 0.749 8,175 +0 0.00% 6,120
2020-09-02 2020-08-31 0.749 8,175 +0 0.00% 6,120
2020-09-01 2020-08-28 0.749 8,175 +0 0.00% 6,120
2020-08-31 2020-08-27 0.749 8,175 +0 0.00% 6,120
2020-08-28 2020-08-26 0.749 8,175 +0 0.00% 6,120
2020-08-27 2020-08-25 0.740 8,175 +0 0.00% 6,048
2020-08-26 2020-08-24 0.749 8,175 +0 0.00% 6,120
2020-08-25 2020-08-21 0.766 8,175 +0 0.00% 6,264
2020-08-24 2020-08-20 0.757 8,175 +0 0.00% 6,192
2020-08-21 2020-08-19 0.749 8,175 +0 0.00% 6,120
2020-08-20 2020-08-18 0.757 8,175 +0 0.00% 6,192
2020-08-19 2020-08-17 0.766 8,175 +0 0.00% 6,264
2020-08-18 2020-08-14 0.775 8,175 +0 0.00% 6,336
2020-08-17 2020-08-13 0.784 8,175 +0 0.00% 6,408
2020-08-14 2020-08-12 0.784 8,175 +0 0.00% 6,408
2020-08-13 2020-08-11 0.802 8,175 +0 0.00% 6,552
2020-08-12 2020-08-10 0.740 8,175 +0 0.00% 6,048
2020-08-11 2020-08-07 0.722 8,175 +0 0.00% 5,904
2020-08-10 2020-08-06 0.731 8,175 +0 0.00% 5,976
2020-08-07 2020-08-05 0.731 8,175 +0 0.00% 5,976
2020-08-06 2020-08-04 0.740 8,175 +0 0.00% 6,048
2020-08-05 2020-08-03 0.731 8,175 +0 0.00% 5,976
2020-08-04 2020-07-31 0.749 8,175 +0 0.00% 6,120
2020-08-03 2020-07-30 0.731 8,175 +0 0.00% 5,976
2020-07-31 2020-07-29 0.757 8,175 +0 0.00% 6,192
2020-07-30 2020-07-28 0.740 8,175 +0 0.00% 6,048
2020-07-29 2020-07-27 0.740 8,175 +0 0.00% 6,048
2020-07-28 2020-07-24 0.731 8,175 +0 0.00% 5,976
2020-07-27 2020-07-23 0.749 8,175 +0 0.00% 6,120
2020-07-24 2020-07-22 0.740 8,175 +0 0.00% 6,048
2020-07-23 2020-07-21 0.749 8,175 +0 0.00% 6,120
2020-07-22 2020-07-20 0.749 8,175 +0 0.00% 6,120
2020-07-21 2020-07-17 0.740 8,175 +0 0.00% 6,048
2020-07-20 2020-07-16 0.731 8,175 +0 0.00% 5,976
2020-07-17 2020-07-15 0.749 8,175 +0 0.00% 6,120
2020-07-16 2020-07-14 0.740 8,175 +0 0.00% 6,048
2020-07-15 2020-07-13 0.740 8,175 +0 0.00% 6,048
2020-07-14 2020-07-10 0.731 8,175 +0 0.00% 5,976
2020-07-13 2020-07-09 0.740 8,175 +0 0.00% 6,048
2020-07-10 2020-07-08 0.731 8,175 +0 0.00% 5,976
2020-07-09 2020-07-07 0.740 8,175 +0 0.00% 6,048
2020-07-08 2020-07-06 0.731 8,175 +0 0.00% 5,976
2020-07-07 2020-07-03 0.740 8,175 +0 0.00% 6,048
2020-07-06 2020-07-02 0.749 8,175 +0 0.00% 6,120
2020-07-03 2020-06-30 0.757 8,175 +0 0.00% 6,192
2020-07-02 2020-06-29 0.757 8,175 +0 0.00% 6,192
2020-06-30 2020-06-26 0.757 8,175 +0 0.00% 6,192
2020-06-29 2020-06-24 0.749 8,175 +0 0.00% 6,120
2020-06-26 2020-06-23 0.766 8,175 +0 0.00% 6,264
2020-06-24 2020-06-22 0.775 8,175 +0 0.00% 6,336
2020-06-23 2020-06-19 0.793 8,175 +0 0.00% 6,480
2020-06-22 2020-06-18 0.802 8,175 +0 0.00% 6,552
2020-06-19 2020-06-17 0.810 8,175 +0 0.00% 6,624
2020-06-18 2020-06-16 0.802 8,175 +0 0.00% 6,552
2020-06-17 2020-06-15 0.802 8,175 +0 0.00% 6,552
2020-06-16 2020-06-12 0.802 8,175 +0 0.00% 6,552
2020-06-15 2020-06-11 0.793 8,175 +0 0.00% 6,480
2020-06-12 2020-06-10 0.837 8,175 +0 0.00% 6,840
2020-06-11 2020-06-09 0.810 8,175 +0 0.00% 6,624
2020-06-10 2020-06-08 0.775 8,175 +0 0.00% 6,336
2020-06-09 2020-06-05 0.740 8,175 +0 0.00% 6,048
2020-06-08 2020-06-04 0.740 8,175 +0 0.00% 6,048
2020-06-05 2020-06-03 0.749 8,175 +0 0.00% 6,120
2020-06-04 2020-06-02 0.766 8,175 +0 0.00% 6,264
2020-06-03 2020-06-01 0.793 8,175 +0 0.00% 6,480
2020-06-02 2020-05-29 0.819 8,175 +0 0.00% 6,696
2020-06-01 2020-05-28 0.802 8,175 +0 0.00% 6,552
2020-05-29 2020-05-27 0.810 8,175 +0 0.00% 6,624
2020-05-28 2020-05-26 0.819 8,175 +0 0.00% 6,696
2020-05-27 2020-05-25 0.828 8,175 +0 0.00% 6,768
2020-05-26 2020-05-22 0.846 8,175 +0 0.00% 6,912
2020-05-25 2020-05-21 0.828 8,175 +0 0.00% 6,768
2020-05-22 2020-05-20 0.854 8,175 +0 0.00% 6,984
2020-05-21 2020-05-19 0.863 8,175 +0 0.00% 7,056
2020-05-20 2020-05-18 0.846 8,175 +0 0.00% 6,912
2020-05-19 2020-05-15 0.863 8,175 +0 0.00% 7,056
2020-05-18 2020-05-14 0.837 8,175 +0 0.00% 6,840
2020-05-15 2020-05-13 0.863 8,175 +0 0.00% 7,056
2020-05-14 2020-05-12 0.872 8,175 +0 0.00% 7,128
2020-05-13 2020-05-11 0.863 8,175 +0 0.00% 7,056
2020-05-12 2020-05-08 0.881 8,175 +0 0.00% 7,200
2020-05-11 2020-05-07 0.898 8,175 +0 0.00% 7,344
2020-05-08 2020-05-06 0.872 8,175 +0 0.00% 7,128
2020-05-07 2020-05-05 0.872 8,175 +0 0.00% 7,128
2020-05-06 2020-05-04 0.872 8,175 +0 0.00% 7,128
2020-05-05 2020-04-29 0.872 8,175 +0 0.00% 7,128
2020-05-04 2020-04-28 0.872 8,175 +0 0.00% 7,128
2020-04-29 2020-04-27 0.837 8,175 +0 0.00% 6,840
2020-04-28 2020-04-24 0.837 8,175 +0 0.00% 6,840
2020-04-27 2020-04-23 0.837 8,175 +0 0.00% 6,840
2020-04-24 2020-04-22 0.793 8,175 +0 0.00% 6,480
2020-04-23 2020-04-21 0.793 8,175 +0 0.00% 6,480
2020-04-22 2020-04-20 0.819 8,175 +0 0.00% 6,696
2020-04-21 2020-04-17 0.810 8,175 +0 0.00% 6,624
2020-04-20 2020-04-16 0.775 8,175 +0 0.00% 6,336
2020-04-17 2020-04-15 0.757 8,175 +0 0.00% 6,192
2020-04-16 2020-04-14 0.766 8,175 +0 0.00% 6,264
2020-04-15 2020-04-09 0.749 8,175 +0 0.00% 6,120
2020-04-14 2020-04-08 0.731 8,175 +0 0.00% 5,976
2020-04-09 2020-04-07 0.722 8,175 +0 0.00% 5,904
2020-04-08 2020-04-06 0.740 8,175 +0 0.00% 6,048
2020-04-07 2020-04-03 0.740 8,175 +0 0.00% 6,048
2020-04-06 2020-04-02 0.731 8,175 +0 0.00% 5,976
2020-04-03 2020-04-01 0.740 8,175 +0 0.00% 6,048
2020-04-02 2020-03-31 0.722 8,175 +0 0.00% 5,904
2020-04-01 2020-03-30 0.740 8,175 +0 0.00% 6,048
2020-03-31 2020-03-27 0.775 8,175 +0 0.00% 6,336
2020-03-30 2020-03-26 0.802 8,175 +0 0.00% 6,552
2020-03-27 2020-03-25 0.775 8,175 +0 0.00% 6,336
2020-03-26 2020-03-24 0.757 8,175 +0 0.00% 6,192
2020-03-25 2020-03-23 0.713 8,175 +0 0.00% 5,832
2020-03-24 2020-03-20 0.757 8,175 +0 0.00% 6,192
2020-03-23 2020-03-19 0.713 8,175 +0 0.00% 5,832
2020-03-20 2020-03-18 0.749 8,175 +0 0.00% 6,120
2020-03-19 2020-03-17 0.766 8,175 +0 0.00% 6,264
2020-03-18 2020-03-16 0.819 8,175 +0 0.00% 6,696
2020-03-17 2020-03-13 0.837 8,175 +0 0.00% 6,840
2020-03-16 2020-03-12 0.863 8,175 +0 0.00% 7,056
2020-03-13 2020-03-11 0.881 8,175 +0 0.00% 7,200
2020-03-12 2020-03-10 0.898 8,175 +0 0.00% 7,344
2020-03-11 2020-03-09 0.872 8,175 +0 0.00% 7,128
2020-03-10 2020-03-06 0.916 8,175 +0 0.00% 7,488
2020-03-09 2020-03-05 0.898 8,175 +0 0.00% 7,344
2020-03-06 2020-03-04 0.916 8,175 +0 0.00% 7,488
2020-03-05 2020-03-03 0.916 8,175 +0 0.00% 7,488
2020-03-04 2020-03-02 0.916 8,175 +0 0.00% 7,488
2020-03-03 2020-02-28 0.916 8,175 +0 0.00% 7,488
2020-03-02 2020-02-27 0.916 8,175 +0 0.00% 7,488
2020-02-28 2020-02-26 0.934 8,175 +0 0.00% 7,632
2020-02-27 2020-02-25 0.934 8,175 +0 0.00% 7,632
2020-02-26 2020-02-24 0.934 8,175 +0 0.00% 7,632
2020-02-25 2020-02-21 0.969 8,175 +0 0.00% 7,920
2020-02-24 2020-02-20 0.969 8,175 +0 0.00% 7,920
2020-02-21 2020-02-19 0.969 8,175 +0 0.00% 7,920
2020-02-20 2020-02-18 0.951 8,175 +0 0.00% 7,776
2020-02-19 2020-02-17 0.951 8,175 +0 0.00% 7,776
2020-02-18 2020-02-14 0.951 8,175 +0 0.00% 7,776
2020-02-17 2020-02-13 0.951 8,175 +0 0.00% 7,776
2020-02-14 2020-02-12 0.951 8,175 +0 0.00% 7,776
2020-02-13 2020-02-11 0.969 8,175 +0 0.00% 7,920
2020-02-12 2020-02-10 0.951 8,175 +0 0.00% 7,776
2020-02-11 2020-02-07 0.969 8,175 +0 0.00% 7,920
2020-02-10 2020-02-06 0.969 8,175 +0 0.00% 7,920
2020-02-07 2020-02-05 0.934 8,175 +0 0.00% 7,632
2020-02-06 2020-02-04 0.951 8,175 +0 0.00% 7,776
2020-02-05 2020-02-03 0.934 8,175 +0 0.00% 7,632
2020-02-04 2020-01-31 0.951 8,175 +0 0.00% 7,776
2020-02-03 2020-01-30 0.934 8,175 +0 0.00% 7,632
2020-01-31 2020-01-29 0.951 8,175 +0 0.00% 7,776
2020-01-30 2020-01-24 0.969 8,175 +0 0.00% 7,920
2020-01-29 2020-01-22 0.986 8,175 +0 0.00% 8,064
2020-01-23 2020-01-21 0.969 8,175 +0 0.00% 7,920
2020-01-22 2020-01-20 1.004 8,175 +0 0.00% 8,208
2020-01-21 2020-01-17 1.004 8,175 +0 0.00% 8,208
2020-01-20 2020-01-16 0.951 8,175 +0 0.00% 7,776
2020-01-17 2020-01-15 0.969 8,175 +0 0.00% 7,920
2020-01-16 2020-01-14 0.986 8,175 +0 0.00% 8,064
2020-01-15 2020-01-13 0.986 8,175 +0 0.00% 8,064
2020-01-14 2020-01-10 0.986 8,175 +0 0.00% 8,064
2020-01-13 2020-01-09 1.004 8,175 +0 0.00% 8,208
2020-01-10 2020-01-08 1.004 8,175 +0 0.00% 8,208
2020-01-09 2020-01-07 1.004 8,175 +0 0.00% 8,208
2020-01-08 2020-01-06 1.004 8,175 +0 0.00% 8,208
2020-01-07 2020-01-03 1.022 8,175 +0 0.00% 8,352
2020-01-06 2020-01-02 1.022 8,175 +0 0.00% 8,352
2020-01-03 2019-12-31 1.022 8,175 +0 0.00% 8,352
2020-01-02 2019-12-27 0.986 8,175 +0 0.00% 8,064
2019-12-30 2019-12-24 0.986 8,175 +0 0.00% 8,064
2019-12-27 2019-12-20 1.004 8,175 +0 0.00% 8,208
2019-12-23 2019-12-19 0.986 8,175 +0 0.00% 8,064
2019-12-20 2019-12-18 0.986 8,175 +0 0.00% 8,064
2019-12-19 2019-12-17 0.969 8,175 +0 0.00% 7,920
2019-12-18 2019-12-16 0.969 8,175 +0 0.00% 7,920
2019-12-17 2019-12-13 0.969 8,175 +0 0.00% 7,920
2019-12-16 2019-12-12 0.969 8,175 +0 0.00% 7,920
2019-12-13 2019-12-11 0.951 8,175 +0 0.00% 7,776
2019-12-12 2019-12-10 0.969 8,175 +0 0.00% 7,920
2019-12-11 2019-12-09 0.969 8,175 +0 0.00% 7,920
2019-12-10 2019-12-06 0.969 8,175 +0 0.00% 7,920
2019-12-09 2019-12-05 0.969 8,175 +0 0.00% 7,920
2019-12-06 2019-12-04 0.969 8,175 +0 0.00% 7,920
2019-12-05 2019-12-03 0.969 8,175 +0 0.00% 7,920
2019-12-04 2019-12-02 0.969 8,175 +0 0.00% 7,920
2019-12-03 2019-11-29 0.969 8,175 +0 0.00% 7,920
2019-12-02 2019-11-28 0.986 8,175 +0 0.00% 8,064
2019-11-29 2019-11-27 0.986 8,175 +0 0.00% 8,064
2019-11-28 2019-11-26 0.986 8,175 +0 0.00% 8,064
2019-11-27 2019-11-25 1.004 8,175 +0 0.00% 8,208
2019-11-26 2019-11-22 0.986 8,175 +0 0.00% 8,064
2019-11-25 2019-11-21 1.022 8,175 +0 0.00% 8,352
2019-11-22 2019-11-20 1.022 8,175 +0 0.00% 8,352
2019-11-21 2019-11-19 1.022 8,175 +0 0.00% 8,352
2019-11-20 2019-11-18 1.022 8,175 +0 0.00% 8,352
2019-11-19 2019-11-15 1.004 8,175 +0 0.00% 8,208
2019-11-18 2019-11-14 1.022 8,175 +0 0.00% 8,352
2019-11-15 2019-11-13 1.022 8,175 +0 0.00% 8,352
2019-11-14 2019-11-12 1.039 8,175 +0 0.00% 8,497
2019-11-13 2019-11-11 1.039 8,175 +0 0.00% 8,497
2019-11-12 2019-11-08 1.057 8,175 +0 0.00% 8,641
2019-11-11 2019-11-07 1.057 8,175 +0 0.00% 8,641
2019-11-08 2019-11-06 1.057 8,175 +0 0.00% 8,641
2019-11-07 2019-11-05 1.057 8,175 +0 0.00% 8,641
2019-11-06 2019-11-04 1.057 8,175 +0 0.00% 8,641
2019-11-05 2019-11-01 1.057 8,175 +0 0.00% 8,641
2019-11-04 2019-10-31 1.039 8,175 +0 0.00% 8,497
2019-11-01 2019-10-30 1.039 8,175 +0 0.00% 8,497
2019-10-31 2019-10-29 1.039 8,175 +0 0.00% 8,497
2019-10-30 2019-10-28 1.057 8,175 +0 0.00% 8,641
2019-10-29 2019-10-25 1.057 8,175 +0 0.00% 8,641
2019-10-28 2019-10-24 1.057 8,175 +0 0.00% 8,641
2019-10-25 2019-10-23 1.039 8,175 +0 0.00% 8,497
2019-10-24 2019-10-22 1.057 8,175 +0 0.00% 8,641
2019-10-23 2019-10-21 1.057 8,175 +0 0.00% 8,641
2019-10-22 2019-10-18 1.039 8,175 +0 0.00% 8,497
2019-10-21 2019-10-17 1.039 8,175 +0 0.00% 8,497
2019-10-18 2019-10-16 1.057 8,175 +0 0.00% 8,641
2019-10-17 2019-10-15 1.057 8,175 +0 0.00% 8,641
2019-10-16 2019-10-14 1.057 8,175 +0 0.00% 8,641
2019-10-15 2019-10-11 1.057 8,175 +0 0.00% 8,641
2019-10-14 2019-10-10 1.039 8,175 +0 0.00% 8,497
2019-10-11 2019-10-09 1.039 8,175 +0 0.00% 8,497
2019-10-10 2019-10-08 1.039 8,175 +0 0.00% 8,497
2019-10-09 2019-10-04 1.022 8,175 +0 0.00% 8,352
2019-10-08 2019-10-03 1.022 8,175 +0 0.00% 8,352
2019-10-04 2019-10-02 1.039 8,175 +0 0.00% 8,497
2019-10-03 2019-09-30 1.057 8,175 +0 0.00% 8,641
2019-10-02 2019-09-27 1.057 8,175 +0 0.00% 8,641
2019-09-30 2019-09-26 1.075 8,175 +0 0.00% 8,785
2019-09-27 2019-09-25 1.075 8,175 +0 0.00% 8,785
2019-09-26 2019-09-24 1.075 8,175 +0 0.00% 8,785
2019-09-25 2019-09-23 1.075 8,175 +0 0.00% 8,785
2019-09-24 2019-09-20 1.092 8,175 +0 0.00% 8,929
2019-09-23 2019-09-19 1.039 8,175 +0 0.00% 8,497
2019-09-20 2019-09-18 1.039 8,175 +0 0.00% 8,497
2019-09-19 2019-09-17 1.057 8,175 +0 0.00% 8,641
2019-09-18 2019-09-16 1.092 8,175 +0 0.00% 8,929
2019-09-17 2019-09-13 1.092 8,175 +0 0.00% 8,929
2019-09-16 2019-09-12 1.039 8,175 +0 0.00% 8,497
2019-09-13 2019-09-11 1.039 8,175 +0 0.00% 8,497
2019-09-12 2019-09-10 1.039 8,175 +0 0.00% 8,497
2019-09-11 2019-09-09 1.039 8,175 +0 0.00% 8,497
2019-09-10 2019-09-06 1.039 8,175 +0 0.00% 8,497
2019-09-09 2019-09-05 1.022 8,175 +0 0.00% 8,352
2019-09-06 2019-09-04 1.004 8,175 +0 0.00% 8,208
2019-09-05 2019-09-03 1.004 8,175 +0 0.00% 8,208
2019-09-04 2019-09-02 1.004 8,175 +0 0.00% 8,208
2019-09-03 2019-08-30 1.039 8,175 +0 0.00% 8,497
2019-09-02 2019-08-29 1.004 8,175 +0 0.00% 8,208
2019-08-30 2019-08-28 1.039 8,175 +0 0.00% 8,497
2019-08-29 2019-08-27 1.039 8,175 +0 0.00% 8,497
2019-08-28 2019-08-26 1.075 8,175 +0 0.00% 8,785
2019-08-27 2019-08-23 1.075 8,175 +0 0.00% 8,785
2019-08-26 2019-08-22 1.110 8,175 +0 0.00% 9,073
2019-08-23 2019-08-21 1.110 8,175 +0 0.00% 9,073
2019-08-22 2019-08-20 1.110 8,175 +0 0.00% 9,073
2019-08-21 2019-08-19 1.110 8,175 +0 0.00% 9,073
2019-08-20 2019-08-16 1.092 8,175 +0 0.00% 8,929
2019-08-19 2019-08-15 1.164 8,175 +0 0.00% 9,514
2019-08-16 2019-08-14 1.182 8,175 +256 0.00% 9,663
2019-08-15 2019-08-13 1.182 7,919 +0 0.00% 9,360
2019-08-14 2019-08-12 1.182 7,919 +0 0.00% 9,360
2019-08-13 2019-08-09 1.146 7,919 +0 0.00% 9,072
2019-08-12 2019-08-08 1.164 7,919 +0 0.00% 9,216
2019-08-09 2019-08-07 1.164 7,919 +0 0.00% 9,216
2019-08-08 2019-08-06 1.164 7,919 +0 0.00% 9,216
2019-08-07 2019-08-05 1.218 7,919 +0 0.00% 9,648
2019-08-06 2019-08-02 1.273 7,919 +0 0.00% 10,080
2019-08-05 2019-08-01 1.255 7,919 +0 0.00% 9,936
2019-08-02 2019-07-31 1.273 7,919 +0 0.00% 10,080
2019-08-01 2019-07-30 1.309 7,919 +0 0.00% 10,368
2019-07-31 2019-07-29 1.309 7,919 +0 0.00% 10,368
2019-07-30 2019-07-26 1.291 7,919 +0 0.00% 10,224
2019-07-29 2019-07-25 1.346 7,919 +0 0.00% 10,656
2019-07-26 2019-07-24 1.364 7,919 +0 0.00% 10,800
2019-07-25 2019-07-23 1.364 7,919 +0 0.00% 10,800
2019-07-24 2019-07-22 1.382 7,919 +0 0.00% 10,944
2019-07-23 2019-07-19 1.400 7,919 +0 0.00% 11,088
2019-07-22 2019-07-18 1.382 7,919 +0 0.00% 10,944
2019-07-19 2019-07-17 1.418 7,919 +0 0.00% 11,232
2019-07-18 2019-07-16 1.418 7,919 +0 0.00% 11,232
2019-07-17 2019-07-15 1.418 7,919 +0 0.00% 11,232
2019-07-16 2019-07-12 1.437 7,919 +0 0.00% 11,376
2019-07-15 2019-07-11 1.400 7,919 +0 0.00% 11,088
2019-07-12 2019-07-10 1.418 7,919 +0 0.00% 11,232
2019-07-11 2019-07-09 1.400 7,919 +0 0.00% 11,088
2019-07-10 2019-07-08 1.437 7,919 +0 0.00% 11,376
2019-07-09 2019-07-05 1.437 7,919 +0 0.00% 11,376
2019-07-08 2019-07-04 1.437 7,919 +0 0.00% 11,376
2019-07-05 2019-07-03 1.437 7,919 +0 0.00% 11,376
2019-07-04 2019-07-02 1.437 7,919 +0 0.00% 11,376
2019-07-03 2019-06-28 1.437 7,919 +0 0.00% 11,376
2019-07-02 2019-06-27 1.437 7,919 +0 0.00% 11,376
2019-06-28 2019-06-26 1.418 7,919 +0 0.00% 11,232
2019-06-27 2019-06-25 1.437 7,919 +0 0.00% 11,376
2019-06-26 2019-06-24 1.455 7,919 +0 0.00% 11,520
2019-06-25 2019-06-21 1.455 7,919 +0 0.00% 11,520
2019-06-24 2019-06-20 1.455 7,919 +0 0.00% 11,520
2019-06-21 2019-06-19 1.437 7,919 +0 0.00% 11,376
2019-06-20 2019-06-18 1.455 7,919 +0 0.00% 11,520
2019-06-19 2019-06-17 1.455 7,919 +0 0.00% 11,520
2019-06-18 2019-06-14 1.437 7,919 +0 0.00% 11,376
2019-06-17 2019-06-13 1.473 7,919 +0 0.00% 11,664
2019-06-14 2019-06-12 1.455 7,919 +0 0.00% 11,520
2019-06-13 2019-06-11 1.437 7,919 +0 0.00% 11,376
2019-06-12 2019-06-10 1.437 7,919 +0 0.00% 11,376
2019-06-11 2019-06-06 1.437 7,919 +0 0.00% 11,376
2019-06-10 2019-06-05 1.418 7,919 +0 0.00% 11,232
2019-06-06 2019-06-04 1.437 7,919 +0 0.00% 11,376
2019-06-05 2019-06-03 1.437 7,919 +0 0.00% 11,376
2019-06-04 2019-05-31 1.437 7,919 +0 0.00% 11,376
2019-06-03 2019-05-30 1.400 7,919 +0 0.00% 11,088
2019-05-31 2019-05-29 1.437 7,919 +0 0.00% 11,376
2019-05-30 2019-05-28 1.437 7,919 +0 0.00% 11,376
2019-05-29 2019-05-27 1.455 7,919 +0 0.00% 11,520
2019-05-28 2019-05-24 1.437 7,919 +0 0.00% 11,376
2019-05-27 2019-05-23 1.455 7,919 +0 0.00% 11,520
2019-05-24 2019-05-22 1.437 7,919 +0 0.00% 11,376
2019-05-23 2019-05-21 1.437 7,919 +0 0.00% 11,376
2019-05-22 2019-05-20 1.455 7,919 +0 0.00% 11,520
2019-05-21 2019-05-17 1.473 7,919 +0 0.00% 11,664
2019-05-20 2019-05-16 1.473 7,919 +0 0.00% 11,664
2019-05-17 2019-05-15 1.455 7,919 +0 0.00% 11,520
2019-05-16 2019-05-14 1.437 7,919 +0 0.00% 11,376
2019-05-15 2019-05-10 1.473 7,919 +0 0.00% 11,664
2019-05-14 2019-05-09 1.473 7,919 +0 0.00% 11,664
2019-05-10 2019-05-08 1.455 7,919 +0 0.00% 11,520
2019-05-09 2019-05-07 1.473 7,919 +0 0.00% 11,664
2019-05-08 2019-05-06 1.455 7,919 +0 0.00% 11,520
2019-05-07 2019-05-03 1.509 7,919 +0 0.00% 11,952
2019-05-06 2019-05-02 1.509 7,919 +0 0.00% 11,952
2019-05-03 2019-04-30 1.509 7,919 +0 0.00% 11,952
2019-05-02 2019-04-29 1.491 7,919 +0 0.00% 11,808
2019-04-30 2019-04-26 1.509 7,919 +0 0.00% 11,952
2019-04-29 2019-04-25 1.491 7,919 +0 0.00% 11,808
2019-04-26 2019-04-24 1.491 7,919 +0 0.00% 11,808
2019-04-25 2019-04-23 1.491 7,919 +0 0.00% 11,808
2019-04-24 2019-04-18 1.509 7,919 +0 0.00% 11,952
2019-04-23 2019-04-17 1.509 7,919 +0 0.00% 11,952
2019-04-18 2019-04-16 1.509 7,919 +0 0.00% 11,952
2019-04-17 2019-04-15 1.509 7,919 +0 0.00% 11,952
2019-04-16 2019-04-12 1.509 7,919 +0 0.00% 11,952
2019-04-15 2019-04-11 1.527 7,919 +0 0.00% 12,096
2019-04-12 2019-04-10 1.509 7,919 +0 0.00% 11,952
2019-04-11 2019-04-09 1.509 7,919 +0 0.00% 11,952
2019-04-10 2019-04-08 1.491 7,919 +0 0.00% 11,808
2019-04-09 2019-04-04 1.509 7,919 +0 0.00% 11,952
2019-04-08 2019-04-03 1.509 7,919 +0 0.00% 11,952
2019-04-04 2019-04-02 1.509 7,919 +0 0.00% 11,952
2019-04-03 2019-04-01 1.509 7,919 +0 0.00% 11,952
2019-04-02 2019-03-29 1.491 7,919 +0 0.00% 11,808
2019-04-01 2019-03-28 1.509 7,919 +0 0.00% 11,952
2019-03-29 2019-03-27 1.509 7,919 +0 0.00% 11,952
2019-03-28 2019-03-26 1.509 7,919 +0 0.00% 11,952
2019-03-27 2019-03-25 1.491 7,919 +0 0.00% 11,808
2019-03-26 2019-03-22 1.491 7,919 +0 0.00% 11,808
2019-03-25 2019-03-21 1.473 7,919 +0 0.00% 11,664
2019-03-22 2019-03-20 1.509 7,919 +0 0.00% 11,952
2019-03-21 2019-03-19 1.509 7,919 +0 0.00% 11,952
2019-03-20 2019-03-18 1.509 7,919 +0 0.00% 11,952
2019-03-19 2019-03-15 1.509 7,919 +0 0.00% 11,952
2019-03-18 2019-03-14 1.527 7,919 +0 0.00% 12,096
2019-03-15 2019-03-13 1.509 7,919 +0 0.00% 11,952
2019-03-14 2019-03-12 1.546 7,919 +0 0.00% 12,240
2019-03-13 2019-03-11 1.509 7,919 +0 0.00% 11,952
2019-03-12 2019-03-08 1.491 7,919 +0 0.00% 11,808
2019-03-11 2019-03-07 1.509 7,919 +0 0.00% 11,952
2019-03-08 2019-03-06 1.509 7,919 +0 0.00% 11,952
2019-03-07 2019-03-05 1.509 7,919 +0 0.00% 11,952
2019-03-06 2019-03-04 1.509 7,919 +0 0.00% 11,952
2019-03-05 2019-03-01 1.546 7,919 +0 0.00% 12,240
2019-03-04 2019-02-28 1.509 7,919 +0 0.00% 11,952
2019-03-01 2019-02-27 1.527 7,919 +0 0.00% 12,096
2019-02-28 2019-02-26 1.546 7,919 +0 0.00% 12,240
2019-02-27 2019-02-25 1.509 7,919 +0 0.00% 11,952
2019-02-26 2019-02-22 1.509 7,919 +0 0.00% 11,952
2019-02-25 2019-02-21 1.527 7,919 +0 0.00% 12,096
2019-02-22 2019-02-20 1.509 7,919 +0 0.00% 11,952
2019-02-21 2019-02-19 1.491 7,919 +0 0.00% 11,808
2019-02-20 2019-02-18 1.509 7,919 +0 0.00% 11,952
2019-02-19 2019-02-15 1.491 7,919 +0 0.00% 11,808
2019-02-18 2019-02-14 1.509 7,919 +0 0.00% 11,952
2019-02-15 2019-02-13 1.509 7,919 +0 0.00% 11,952
2019-02-14 2019-02-12 1.509 7,919 +0 0.00% 11,952
2019-02-13 2019-02-11 1.509 7,919 +0 0.00% 11,952
2019-02-12 2019-02-08 1.509 7,919 +0 0.00% 11,952
2019-02-11 2019-02-04 1.491 7,919 +0 0.00% 11,808
2019-02-08 2019-01-31 1.473 7,919 +0 0.00% 11,664
2019-02-01 2019-01-30 1.473 7,919 +0 0.00% 11,664
2019-01-31 2019-01-29 1.473 7,919 +0 0.00% 11,664
2019-01-30 2019-01-28 1.491 7,919 +0 0.00% 11,808
2019-01-29 2019-01-25 1.473 7,919 +0 0.00% 11,664
2019-01-28 2019-01-24 1.491 7,919 +0 0.00% 11,808
2019-01-25 2019-01-23 1.473 7,919 +0 0.00% 11,664
2019-01-24 2019-01-22 1.473 7,919 +0 0.00% 11,664
2019-01-23 2019-01-21 1.491 7,919 +0 0.00% 11,808
2019-01-22 2019-01-18 1.491 7,919 +0 0.00% 11,808
2019-01-21 2019-01-17 1.491 7,919 +0 0.00% 11,808
2019-01-18 2019-01-16 1.509 7,919 +0 0.00% 11,952
2019-01-17 2019-01-15 1.509 7,919 +0 0.00% 11,952
2019-01-16 2019-01-14 1.491 7,919 +0 0.00% 11,808
2019-01-15 2019-01-11 1.509 7,919 +0 0.00% 11,952
2019-01-14 2019-01-10 1.509 7,919 +0 0.00% 11,952
2019-01-11 2019-01-09 1.491 7,919 +0 0.00% 11,808
2019-01-10 2019-01-08 1.491 7,919 +0 0.00% 11,808
2019-01-09 2019-01-07 1.509 7,919 +0 0.00% 11,952
2019-01-08 2019-01-04 1.509 7,919 +0 0.00% 11,952
2019-01-07 2019-01-03 1.473 7,919 +0 0.00% 11,664
2019-01-04 2019-01-02 1.491 7,919 +0 0.00% 11,808
2019-01-03 2018-12-31 1.509 7,919 +0 0.00% 11,952
2019-01-02 2018-12-27 1.509 7,919 +0 0.00% 11,952
2018-12-28 2018-12-24 1.509 7,919 +0 0.00% 11,952
2018-12-27 2018-12-20 1.473 7,919 +0 0.00% 11,664
2018-12-21 2018-12-19 1.509 7,919 +0 0.00% 11,952
2018-12-20 2018-12-18 1.509 7,919 +0 0.00% 11,952
2018-12-19 2018-12-17 1.491 7,919 +0 0.00% 11,808
2018-12-18 2018-12-14 1.509 7,919 +0 0.00% 11,952
2018-12-17 2018-12-13 1.509 7,919 +0 0.00% 11,952
2018-12-14 2018-12-12 1.509 7,919 +0 0.00% 11,952
2018-12-13 2018-12-11 1.509 7,919 +0 0.00% 11,952
2018-12-12 2018-12-10 1.491 7,919 +0 0.00% 11,808
2018-12-11 2018-12-07 1.509 7,919 +0 0.00% 11,954
2018-12-10 2018-12-06 1.509 7,919 +97 0.00% 11,954
2018-12-07 2018-12-05 1.528 7,822 +0 0.00% 11,951
2018-12-06 2018-12-04 1.509 7,822 +0 0.00% 11,807
2018-12-05 2018-12-03 1.528 7,822 +0 0.00% 11,951
2018-12-04 2018-11-30 1.546 7,822 +0 0.00% 12,095
2018-12-03 2018-11-29 1.546 7,822 +0 0.00% 12,095
2018-11-30 2018-11-28 1.528 7,822 +0 0.00% 11,951
2018-11-29 2018-11-27 1.528 7,822 +0 0.00% 11,951
2018-11-28 2018-11-26 1.546 7,822 +0 0.00% 12,095
2018-11-27 2018-11-23 1.638 7,822 +0 0.00% 12,815
2018-11-26 2018-11-22 1.602 7,822 +0 0.00% 12,527
2018-11-23 2018-11-21 1.620 7,822 +0 0.00% 12,671
2018-11-22 2018-11-20 1.620 7,822 +0 0.00% 12,671
2018-11-21 2018-11-19 1.602 7,822 +0 0.00% 12,527
2018-11-20 2018-11-16 1.602 7,822 +0 0.00% 12,527
2018-11-19 2018-11-15 1.583 7,822 +0 0.00% 12,383
2018-11-16 2018-11-14 1.602 7,822 +0 0.00% 12,527
2018-11-15 2018-11-13 1.602 7,822 +0 0.00% 12,527
2018-11-14 2018-11-12 1.602 7,822 +0 0.00% 12,527
2018-11-13 2018-11-09 1.583 7,822 +0 0.00% 12,383
2018-11-12 2018-11-08 1.583 7,822 +0 0.00% 12,383
2018-11-09 2018-11-07 1.565 7,822 +0 0.00% 12,239
2018-11-08 2018-11-06 1.583 7,822 +0 0.00% 12,383
2018-11-07 2018-11-05 1.565 7,822 +0 0.00% 12,239
2018-11-06 2018-11-02 1.583 7,822 +0 0.00% 12,383
2018-11-05 2018-11-01 1.565 7,822 +0 0.00% 12,239
2018-11-02 2018-10-31 1.565 7,822 +0 0.00% 12,239
2018-11-01 2018-10-30 1.546 7,822 +0 0.00% 12,095
2018-10-31 2018-10-29 1.546 7,822 +0 0.00% 12,095
2018-10-30 2018-10-26 1.565 7,822 +0 0.00% 12,239
2018-10-29 2018-10-25 1.565 7,822 +0 0.00% 12,239
2018-10-26 2018-10-24 1.565 7,822 +0 0.00% 12,239
2018-10-25 2018-10-23 1.583 7,822 +0 0.00% 12,383
2018-10-24 2018-10-22 1.583 7,822 +0 0.00% 12,383
2018-10-23 2018-10-19 1.565 7,822 +0 0.00% 12,239
2018-10-22 2018-10-18 1.583 7,822 +0 0.00% 12,383
2018-10-19 2018-10-16 1.583 7,822 +0 0.00% 12,383
2018-10-18 2018-10-15 1.546 7,822 +0 0.00% 12,095
2018-10-16 2018-10-12 1.583 7,822 +0 0.00% 12,383
2018-10-15 2018-10-11 1.583 7,822 +0 0.00% 12,383
2018-10-12 2018-10-10 1.602 7,822 +0 0.00% 12,527
2018-10-11 2018-10-09 1.583 7,822 +0 0.00% 12,383
2018-10-10 2018-10-08 1.583 7,822 +0 0.00% 12,383
2018-10-09 2018-10-05 1.602 7,822 +0 0.00% 12,527
2018-10-08 2018-10-04 1.620 7,822 +0 0.00% 12,671
2018-10-05 2018-10-03 1.620 7,822 +0 0.00% 12,671
2018-10-04 2018-10-02 1.602 7,822 +0 0.00% 12,527
2018-10-03 2018-09-28 1.620 7,822 +0 0.00% 12,671
2018-10-02 2018-09-27 1.602 7,822 +0 0.00% 12,527
2018-09-28 2018-09-26 1.602 7,822 +0 0.00% 12,527
2018-09-27 2018-09-24 1.620 7,822 +0 0.00% 12,671
2018-09-26 2018-09-21 1.638 7,822 +0 0.00% 12,815
2018-09-24 2018-09-20 1.620 7,822 +0 0.00% 12,671
2018-09-21 2018-09-19 1.620 7,822 +0 0.00% 12,671
2018-09-20 2018-09-18 1.638 7,822 +0 0.00% 12,815
2018-09-19 2018-09-17 1.620 7,822 +0 0.00% 12,671
2018-09-18 2018-09-14 1.620 7,822 +0 0.00% 12,671
2018-09-17 2018-09-13 1.620 7,822 +0 0.00% 12,671
2018-09-14 2018-09-12 1.602 7,822 +0 0.00% 12,527
2018-09-13 2018-09-11 1.620 7,822 +0 0.00% 12,671
2018-09-12 2018-09-10 1.620 7,822 +0 0.00% 12,671
2018-09-11 2018-09-07 1.638 7,822 +0 0.00% 12,815
2018-09-10 2018-09-06 1.620 7,822 +0 0.00% 12,671
2018-09-07 2018-09-05 1.638 7,822 +0 0.00% 12,815
2018-09-06 2018-09-04 1.657 7,822 +0 0.00% 12,959
2018-09-05 2018-09-03 1.638 7,822 +0 0.00% 12,815
2018-09-04 2018-08-31 1.657 7,822 +0 0.00% 12,959
2018-09-03 2018-08-30 1.657 7,822 +0 0.00% 12,959
2018-08-31 2018-08-29 1.657 7,822 +0 0.00% 12,959
2018-08-30 2018-08-28 1.675 7,822 +0 0.00% 13,103
2018-08-29 2018-08-27 1.657 7,822 +0 0.00% 12,959
2018-08-28 2018-08-24 1.657 7,822 +0 0.00% 12,959
2018-08-27 2018-08-23 1.657 7,822 +0 0.00% 12,959
2018-08-24 2018-08-22 1.657 7,822 +0 0.00% 12,959
2018-08-23 2018-08-21 1.638 7,822 +0 0.00% 12,815
2018-08-22 2018-08-20 1.657 7,822 +0 0.00% 12,959
2018-08-21 2018-08-17 1.638 7,822 +0 0.00% 12,815
2018-08-20 2018-08-16 1.752 7,822 +0 0.00% 13,706
2018-08-17 2018-08-15 1.771 7,822 +343 0.00% 13,856
2018-08-16 2018-08-14 1.791 7,479 +0 0.00% 13,393
2018-08-15 2018-08-13 1.771 7,479 +0 0.00% 13,249
2018-08-14 2018-08-10 1.810 7,479 +0 0.00% 13,537
2018-08-13 2018-08-09 1.791 7,479 +0 0.00% 13,393
2018-08-10 2018-08-08 1.771 7,479 +0 0.00% 13,249
2018-08-09 2018-08-07 1.791 7,479 +0 0.00% 13,393
2018-08-08 2018-08-06 1.771 7,479 +0 0.00% 13,249
2018-08-07 2018-08-03 1.791 7,479 +0 0.00% 13,393
2018-08-06 2018-08-02 1.791 7,479 +0 0.00% 13,393
2018-08-03 2018-08-01 1.791 7,479 +0 0.00% 13,393
2018-08-02 2018-07-31 1.791 7,479 +0 0.00% 13,393
2018-08-01 2018-07-30 1.810 7,479 +0 0.00% 13,537
2018-07-31 2018-07-27 1.791 7,479 +0 0.00% 13,393
2018-07-30 2018-07-26 1.791 7,479 +0 0.00% 13,393
2018-07-27 2018-07-25 1.791 7,479 +0 0.00% 13,393
2018-07-26 2018-07-24 1.791 7,479 +0 0.00% 13,393
2018-07-25 2018-07-23 1.791 7,479 +0 0.00% 13,393
2018-07-24 2018-07-20 1.791 7,479 +0 0.00% 13,393
2018-07-23 2018-07-19 1.791 7,479 +0 0.00% 13,393
2018-07-20 2018-07-18 1.771 7,479 +0 0.00% 13,249
2018-07-19 2018-07-17 1.791 7,479 +0 0.00% 13,393
2018-07-18 2018-07-16 1.791 7,479 +0 0.00% 13,393
2018-07-17 2018-07-13 1.791 7,479 +0 0.00% 13,393
2018-07-16 2018-07-12 1.791 7,479 +0 0.00% 13,393
2018-07-13 2018-07-11 1.771 7,479 +0 0.00% 13,249
2018-07-12 2018-07-10 1.752 7,479 +0 0.00% 13,105
2018-07-11 2018-07-09 1.771 7,479 +0 0.00% 13,249
2018-07-10 2018-07-06 1.752 7,479 +0 0.00% 13,105
2018-07-09 2018-07-05 1.771 7,479 +0 0.00% 13,249
2018-07-06 2018-07-04 1.771 7,479 +0 0.00% 13,249
2018-07-05 2018-07-03 1.733 7,479 +0 0.00% 12,961
2018-07-04 2018-06-29 1.752 7,479 +0 0.00% 13,105
2018-07-03 2018-06-28 1.733 7,479 +0 0.00% 12,961
2018-06-29 2018-06-27 1.733 7,479 +0 0.00% 12,961
2018-06-28 2018-06-26 1.771 7,479 +0 0.00% 13,249
2018-06-27 2018-06-25 1.752 7,479 +0 0.00% 13,105
2018-06-26 2018-06-22 1.733 7,479 +0 0.00% 12,961
2018-06-25 2018-06-21 1.752 7,479 +0 0.00% 13,105
2018-06-22 2018-06-20 1.771 7,479 +0 0.00% 13,249
2018-06-21 2018-06-19 1.733 7,479 +0 0.00% 12,961
2018-06-20 2018-06-15 1.771 7,479 +0 0.00% 13,249
2018-06-19 2018-06-14 1.771 7,479 +0 0.00% 13,249
2018-06-15 2018-06-13 1.810 7,479 +0 0.00% 13,537
2018-06-14 2018-06-12 1.791 7,479 +0 0.00% 13,393
2018-06-13 2018-06-11 1.771 7,479 +0 0.00% 13,249
2018-06-12 2018-06-08 1.791 7,479 +0 0.00% 13,393
2018-06-11 2018-06-07 1.771 7,479 +0 0.00% 13,249
2018-06-08 2018-06-06 1.791 7,479 +0 0.00% 13,393
2018-06-07 2018-06-05 1.791 7,479 +0 0.00% 13,393
2018-06-06 2018-06-04 1.810 7,479 +0 0.00% 13,537
2018-06-05 2018-06-01 1.810 7,479 +0 0.00% 13,537
2018-06-04 2018-05-31 1.791 7,479 +0 0.00% 13,393
2018-06-01 2018-05-30 1.771 7,479 +0 0.00% 13,249
2018-05-31 2018-05-29 1.791 7,479 +0 0.00% 13,393
2018-05-30 2018-05-28 1.810 7,479 +0 0.00% 13,537
2018-05-29 2018-05-25 1.810 7,479 +0 0.00% 13,537
2018-05-28 2018-05-24 1.771 7,479 +0 0.00% 13,249
2018-05-25 2018-05-23 1.752 7,479 +0 0.00% 13,105
2018-05-24 2018-05-21 1.771 7,479 +0 0.00% 13,249
2018-05-23 2018-05-18 1.771 7,479 +0 0.00% 13,249
2018-05-21 2018-05-17 1.694 7,479 +0 0.00% 12,673
2018-05-18 2018-05-16 1.714 7,479 +0 0.00% 12,817
2018-05-17 2018-05-15 1.694 7,479 +0 0.00% 12,673
2018-05-16 2018-05-14 1.714 7,479 +0 0.00% 12,817
2018-05-15 2018-05-11 1.733 7,479 +0 0.00% 12,961
2018-05-14 2018-05-10 1.675 7,479 +0 0.00% 12,529
2018-05-11 2018-05-09 1.714 7,479 +0 0.00% 12,817
2018-05-10 2018-05-08 1.714 7,479 +0 0.00% 12,817
2018-05-09 2018-05-07 1.714 7,479 +0 0.00% 12,817
2018-05-08 2018-05-04 1.733 7,479 +0 0.00% 12,961
2018-05-07 2018-05-03 1.714 7,479 +0 0.00% 12,817
2018-05-04 2018-05-02 1.733 7,479 +0 0.00% 12,961
2018-05-03 2018-04-30 1.771 7,479 +0 0.00% 13,249
2018-05-02 2018-04-27 2.991 7,479 +0 0.00% 22,366
2018-04-30 2018-04-26 2.894 7,479 +1,508 0.00% 21,645
2018-04-27 2018-04-25 2.894 5,971 +0 0.00% 17,280
2018-04-26 2018-04-24 2.894 5,971 +0 0.00% 17,280
2018-04-25 2018-04-23 2.846 5,971 +0 0.00% 16,992
2018-04-24 2018-04-20 2.870 5,971 +0 0.00% 17,136
2018-04-23 2018-04-19 2.870 5,971 +0 0.00% 17,136
2018-04-20 2018-04-18 2.894 5,971 +0 0.00% 17,280
2018-04-19 2018-04-17 2.918 5,971 +0 0.00% 17,424
2018-04-18 2018-04-16 2.339 5,971 +0 0.00% 13,968
2018-04-17 2018-04-13 2.339 5,971 +0 0.00% 13,968
2018-04-16 2018-04-12 2.339 5,971 +0 0.00% 13,968
2018-04-13 2018-04-11 2.363 5,971 +0 0.00% 14,112
2018-04-12 2018-04-10 2.363 5,971 +0 0.00% 14,112
2018-04-11 2018-04-09 2.315 5,971 +0 0.00% 13,824
2018-04-10 2018-04-06 2.315 5,971 +0 0.00% 13,824
2018-04-09 2018-04-04 2.243 5,971 +0 0.00% 13,392
2018-04-06 2018-04-03 2.171 5,971 +0 0.00% 12,960
2018-04-04 2018-03-29 2.171 5,971 +0 0.00% 12,960
2018-04-03 2018-03-28 2.171 5,971 +0 0.00% 12,960
2018-03-29 2018-03-27 2.195 5,971 +0 0.00% 13,104
2018-03-28 2018-03-26 2.171 5,971 +0 0.00% 12,960
2018-03-27 2018-03-23 2.195 5,971 +0 0.00% 13,104
2018-03-26 2018-03-22 2.195 5,971 +0 0.00% 13,104
2018-03-23 2018-03-21 2.171 5,971 +0 0.00% 12,960
2018-03-22 2018-03-20 2.171 5,971 +0 0.00% 12,960
2018-03-21 2018-03-19 2.171 5,971 +0 0.00% 12,960
2018-03-20 2018-03-16 2.171 5,971 +0 0.00% 12,960
2018-03-19 2018-03-15 2.195 5,971 +0 0.00% 13,104
2018-03-16 2018-03-14 2.195 5,971 +0 0.00% 13,104
2018-03-15 2018-03-13 2.171 5,971 +0 0.00% 12,960
2018-03-14 2018-03-12 2.219 5,971 +0 0.00% 13,248
2018-03-13 2018-03-09 2.219 5,971 +0 0.00% 13,248
2018-03-12 2018-03-08 2.243 5,971 +0 0.00% 13,392
2018-03-09 2018-03-07 2.219 5,971 +0 0.00% 13,248
2018-03-08 2018-03-06 2.243 5,971 +0 0.00% 13,392
2018-03-07 2018-03-05 2.219 5,971 +0 0.00% 13,248
2018-03-06 2018-03-02 2.219 5,971 +0 0.00% 13,248
2018-03-05 2018-03-01 2.195 5,971 +0 0.00% 13,104
2018-03-02 2018-02-28 2.243 5,971 +0 0.00% 13,392
2018-03-01 2018-02-27 2.267 5,971 +0 0.00% 13,536
2018-02-28 2018-02-26 2.267 5,971 +0 0.00% 13,536
2018-02-27 2018-02-23 2.267 5,971 +0 0.00% 13,536
2018-02-26 2018-02-22 2.267 5,971 +0 0.00% 13,536
2018-02-23 2018-02-21 2.243 5,971 +0 0.00% 13,392
2018-02-22 2018-02-20 2.243 5,971 +0 0.00% 13,392
2018-02-21 2018-02-15 2.219 5,971 +0 0.00% 13,248
2018-02-20 2018-02-13 2.171 5,971 +0 0.00% 12,960
2018-02-14 2018-02-12 2.171 5,971 +0 0.00% 12,960
2018-02-13 2018-02-09 2.146 5,971 +0 0.00% 12,816
2018-02-12 2018-02-08 2.171 5,971 +0 0.00% 12,960
2018-02-09 2018-02-07 2.171 5,971 +0 0.00% 12,960
2018-02-08 2018-02-06 2.146 5,971 +0 0.00% 12,816
2018-02-07 2018-02-05 2.195 5,971 +0 0.00% 13,104
2018-02-06 2018-02-02 2.195 5,971 +0 0.00% 13,104
2018-02-05 2018-02-01 2.171 5,971 +0 0.00% 12,960
2018-02-02 2018-01-31 2.195 5,971 +0 0.00% 13,104
2018-02-01 2018-01-30 2.195 5,971 +0 0.00% 13,104
2018-01-31 2018-01-29 2.195 5,971 +0 0.00% 13,104
2018-01-30 2018-01-26 2.171 5,971 +0 0.00% 12,960
2018-01-29 2018-01-25 2.195 5,971 +0 0.00% 13,104
2018-01-26 2018-01-24 2.195 5,971 +0 0.00% 13,104
2018-01-25 2018-01-23 2.219 5,971 +0 0.00% 13,248
2018-01-24 2018-01-22 2.219 5,971 +0 0.00% 13,248
2018-01-23 2018-01-19 2.171 5,971 +0 0.00% 12,960
2018-01-22 2018-01-18 2.146 5,971 +0 0.00% 12,816
2018-01-19 2018-01-17 2.171 5,971 +0 0.00% 12,960
2018-01-18 2018-01-16 2.171 5,971 +0 0.00% 12,960
2018-01-17 2018-01-15 2.195 5,971 +0 0.00% 13,104
2018-01-16 2018-01-12 2.171 5,971 +0 0.00% 12,960
2018-01-15 2018-01-11 2.195 5,971 +0 0.00% 13,104
2018-01-12 2018-01-10 2.219 5,971 +0 0.00% 13,248
2018-01-11 2018-01-09 2.219 5,971 +0 0.00% 13,248
2018-01-10 2018-01-08 2.219 5,971 +0 0.00% 13,248
2018-01-09 2018-01-05 2.243 5,971 +0 0.00% 13,392
2018-01-08 2018-01-04 2.219 5,971 +0 0.00% 13,248
2018-01-05 2018-01-03 2.267 5,971 +0 0.00% 13,536
2018-01-04 2018-01-02 2.267 5,971 +0 0.00% 13,536
2018-01-03 2017-12-29 2.267 5,971 +0 0.00% 13,536
2018-01-02 2017-12-28 2.291 5,971 +0 0.00% 13,680
2017-12-29 2017-12-27 2.291 5,971 +0 0.00% 13,680
2017-12-28 2017-12-22 2.291 5,971 +0 0.00% 13,680
2017-12-27 2017-12-21 2.315 5,971 +0 0.00% 13,824
2017-12-22 2017-12-20 2.388 5,971 +0 0.00% 14,256
2017-12-21 2017-12-19 2.388 5,971 +0 0.00% 14,256
2017-12-20 2017-12-18 2.363 5,971 +0 0.00% 14,112
2017-12-19 2017-12-15 2.363 5,971 +0 0.00% 14,112
2017-12-18 2017-12-14 2.363 5,971 +0 0.00% 14,112
2017-12-15 2017-12-13 2.388 5,971 +0 0.00% 14,256
2017-12-14 2017-12-12 2.363 5,971 +0 0.00% 14,112
2017-12-13 2017-12-11 2.363 5,971 +0 0.00% 14,112
2017-12-12 2017-12-08 2.388 5,971 +0 0.00% 14,256
2017-12-11 2017-12-07 2.363 5,971 +0 0.00% 14,112
2017-12-08 2017-12-06 2.363 5,971 +0 0.00% 14,112
2017-12-07 2017-12-05 2.388 5,971 +0 0.00% 14,256
2017-12-06 2017-12-04 2.412 5,971 +0 0.00% 14,400
2017-12-05 2017-12-01 2.437 5,971 +0 0.00% 14,550
2017-12-04 2017-11-30 2.461 5,971 +121 0.00% 14,697
2017-12-01 2017-11-29 2.461 5,850 +0 0.00% 14,399
2017-11-30 2017-11-28 2.437 5,850 +0 0.00% 14,255
2017-11-29 2017-11-27 2.437 5,850 +0 0.00% 14,255
2017-11-28 2017-11-24 2.437 5,850 +0 0.00% 14,255
2017-11-27 2017-11-23 2.437 5,850 +0 0.00% 14,255
2017-11-24 2017-11-22 2.437 5,850 +0 0.00% 14,255
2017-11-23 2017-11-21 2.412 5,850 +0 0.00% 14,111
2017-11-22 2017-11-20 2.412 5,850 +0 0.00% 14,111
2017-11-21 2017-11-17 2.486 5,850 +0 0.00% 14,543
2017-11-20 2017-11-16 2.560 5,850 +0 0.00% 14,975
2017-11-17 2017-11-15 2.535 5,850 +0 0.00% 14,831
2017-11-16 2017-11-14 2.560 5,850 +0 0.00% 14,975
2017-11-15 2017-11-13 2.609 5,850 +0 0.00% 15,263
2017-11-14 2017-11-10 2.585 5,850 +0 0.00% 15,119
2017-11-13 2017-11-09 2.585 5,850 +0 0.00% 15,119
2017-11-10 2017-11-08 2.585 5,850 +0 0.00% 15,119
2017-11-09 2017-11-07 2.560 5,850 +0 0.00% 14,975
2017-11-08 2017-11-06 2.535 5,850 +0 0.00% 14,831
2017-11-07 2017-11-03 2.609 5,850 +0 0.00% 15,263
2017-11-06 2017-11-02 2.560 5,850 +0 0.00% 14,975
2017-11-03 2017-11-01 2.585 5,850 +0 0.00% 15,119
2017-11-02 2017-10-31 2.585 5,850 +0 0.00% 15,119
2017-11-01 2017-10-30 2.585 5,850 +0 0.00% 15,119
2017-10-31 2017-10-27 2.560 5,850 +0 0.00% 14,975
2017-10-30 2017-10-26 2.585 5,850 +0 0.00% 15,119
2017-10-27 2017-10-25 2.585 5,850 +0 0.00% 15,119
2017-10-26 2017-10-24 2.585 5,850 +0 0.00% 15,119
2017-10-25 2017-10-23 2.585 5,850 +0 0.00% 15,119
2017-10-24 2017-10-20 2.585 5,850 +0 0.00% 15,119
2017-10-23 2017-10-19 2.560 5,850 +0 0.00% 14,975
2017-10-20 2017-10-18 2.585 5,850 +0 0.00% 15,119
2017-10-19 2017-10-17 2.560 5,850 +0 0.00% 14,975
2017-10-18 2017-10-16 2.585 5,850 +0 0.00% 15,119
2017-10-17 2017-10-13 2.585 5,850 +0 0.00% 15,119
2017-10-16 2017-10-12 2.585 5,850 +0 0.00% 15,119
2017-10-13 2017-10-11 2.585 5,850 +0 0.00% 15,119
2017-10-12 2017-10-10 2.609 5,850 +0 0.00% 15,263
2017-10-11 2017-10-09 2.585 5,850 +0 0.00% 15,119
2017-10-10 2017-10-06 2.585 5,850 +0 0.00% 15,119
2017-10-09 2017-10-04 2.585 5,850 +0 0.00% 15,119
2017-10-06 2017-10-03 2.609 5,850 +0 0.00% 15,263
2017-10-04 2017-09-29 2.560 5,850 +0 0.00% 14,975
2017-10-03 2017-09-28 2.560 5,850 +0 0.00% 14,975
2017-09-29 2017-09-27 2.486 5,850 +0 0.00% 14,543
2017-09-28 2017-09-26 2.511 5,850 +0 0.00% 14,687
2017-09-27 2017-09-25 2.461 5,850 +0 0.00% 14,399
2017-09-26 2017-09-22 2.461 5,850 +0 0.00% 14,399
2017-09-25 2017-09-21 2.461 5,850 +0 0.00% 14,399
2017-09-22 2017-09-20 2.412 5,850 +0 0.00% 14,111
2017-09-21 2017-09-19 2.412 5,850 +0 0.00% 14,111
2017-09-20 2017-09-18 2.412 5,850 +0 0.00% 14,111
2017-09-19 2017-09-15 2.388 5,850 +0 0.00% 13,967
2017-09-18 2017-09-14 2.412 5,850 +0 0.00% 14,111
2017-09-15 2017-09-13 2.388 5,850 +0 0.00% 13,967
2017-09-14 2017-09-12 2.412 5,850 +0 0.00% 14,111
2017-09-13 2017-09-11 2.363 5,850 +0 0.00% 13,823
2017-09-12 2017-09-08 2.338 5,850 +0 0.00% 13,679
2017-09-11 2017-09-07 2.338 5,850 +0 0.00% 13,679
2017-09-08 2017-09-06 2.338 5,850 +0 0.00% 13,679
2017-09-07 2017-09-05 2.240 5,850 +0 0.00% 13,103
2017-09-06 2017-09-04 2.240 5,850 +0 0.00% 13,103
2017-09-05 2017-09-01 2.289 5,850 +0 0.00% 13,391
2017-09-04 2017-08-31 2.289 5,850 +0 0.00% 13,391
2017-09-01 2017-08-30 2.314 5,850 +0 0.00% 13,535
2017-08-31 2017-08-29 2.314 5,850 +0 0.00% 13,535
2017-08-30 2017-08-28 2.314 5,850 +0 0.00% 13,535
2017-08-29 2017-08-25 2.265 5,850 +0 0.00% 13,247
2017-08-28 2017-08-24 2.240 5,850 +0 0.00% 13,103
2017-08-25 2017-08-22 2.265 5,850 +0 0.00% 13,247
2017-08-24 2017-08-21 2.265 5,850 +0 0.00% 13,247
2017-08-22 2017-08-18 2.289 5,850 +0 0.00% 13,391
2017-08-21 2017-08-17 2.668 5,850 +0 0.00% 15,605
2017-08-18 2017-08-16 2.694 5,850 +344 0.00% 15,758
2017-08-17 2017-08-15 2.720 5,506 +0 0.00% 14,976
2017-08-16 2017-08-14 2.720 5,506 +0 0.00% 14,976
2017-08-15 2017-08-11 2.694 5,506 +0 0.00% 14,832
2017-08-14 2017-08-10 2.746 5,506 +0 0.00% 15,120
2017-08-11 2017-08-09 2.798 5,506 +0 0.00% 15,408
2017-08-10 2017-08-08 2.798 5,506 +0 0.00% 15,408
2017-08-09 2017-08-07 2.798 5,506 +0 0.00% 15,408
2017-08-08 2017-08-04 2.772 5,506 +0 0.00% 15,264
2017-08-07 2017-08-03 2.746 5,506 +0 0.00% 15,120
2017-08-04 2017-08-02 2.694 5,506 +0 0.00% 14,832
2017-08-03 2017-08-01 2.668 5,506 +0 0.00% 14,688
2017-08-02 2017-07-31 2.668 5,506 +0 0.00% 14,688
2017-08-01 2017-07-28 2.641 5,506 +0 0.00% 14,544
2017-07-31 2017-07-27 2.615 5,506 +0 0.00% 14,400
2017-07-28 2017-07-26 2.615 5,506 +0 0.00% 14,400
2017-07-27 2017-07-25 2.668 5,506 +0 0.00% 14,688
2017-07-26 2017-07-24 2.615 5,506 +0 0.00% 14,400
2017-07-25 2017-07-21 2.615 5,506 +0 0.00% 14,400
2017-07-24 2017-07-20 2.589 5,506 +0 0.00% 14,256
2017-07-21 2017-07-19 2.615 5,506 +0 0.00% 14,400
2017-07-20 2017-07-18 2.589 5,506 +0 0.00% 14,256
2017-07-19 2017-07-17 2.563 5,506 +0 0.00% 14,112
2017-07-18 2017-07-14 2.563 5,506 +0 0.00% 14,112
2017-07-17 2017-07-13 2.563 5,506 +0 0.00% 14,112
2017-07-14 2017-07-12 2.563 5,506 +0 0.00% 14,112
2017-07-13 2017-07-11 2.563 5,506 +0 0.00% 14,112
2017-07-12 2017-07-10 2.563 5,506 +0 0.00% 14,112
2017-07-11 2017-07-07 2.563 5,506 +0 0.00% 14,112
2017-07-10 2017-07-06 2.563 5,506 +0 0.00% 14,112
2017-07-07 2017-07-05 2.537 5,506 +0 0.00% 13,968
2017-07-06 2017-07-04 2.537 5,506 +0 0.00% 13,968
2017-07-05 2017-07-03 2.589 5,506 +0 0.00% 14,256
2017-07-04 2017-06-30 2.563 5,506 +0 0.00% 14,112
2017-07-03 2017-06-29 2.563 5,506 +0 0.00% 14,112
2017-06-30 2017-06-28 2.537 5,506 +0 0.00% 13,968
2017-06-29 2017-06-27 2.537 5,506 +0 0.00% 13,968
2017-06-28 2017-06-26 2.563 5,506 +0 0.00% 14,112
2017-06-27 2017-06-23 2.485 5,506 +0 0.00% 13,680
2017-06-26 2017-06-22 2.380 5,506 +0 0.00% 13,104
2017-06-23 2017-06-21 2.380 5,506 +0 0.00% 13,104
2017-06-22 2017-06-20 2.380 5,506 +0 0.00% 13,104
2017-06-21 2017-06-19 2.380 5,506 +0 0.00% 13,104
2017-06-20 2017-06-16 2.406 5,506 +0 0.00% 13,248
2017-06-19 2017-06-15 2.354 5,506 +0 0.00% 12,960
2017-06-16 2017-06-14 2.328 5,506 +0 0.00% 12,816
2017-06-15 2017-06-13 2.328 5,506 +0 0.00% 12,816
2017-06-14 2017-06-12 2.354 5,506 +0 0.00% 12,960
2017-06-13 2017-06-09 2.380 5,506 +0 0.00% 13,104
2017-06-12 2017-06-08 2.354 5,506 +0 0.00% 12,960
2017-06-09 2017-06-07 2.354 5,506 +0 0.00% 12,960
2017-06-08 2017-06-06 2.354 5,506 +0 0.00% 12,960
2017-06-07 2017-06-05 2.380 5,506 +0 0.00% 13,104
2017-06-06 2017-06-02 2.380 5,506 +0 0.00% 13,104
2017-06-05 2017-06-01 2.380 5,506 +0 0.00% 13,104
2017-06-02 2017-05-31 2.354 5,506 +0 0.00% 12,960
2017-06-01 2017-05-29 2.380 5,506 +0 0.00% 13,104
2017-05-31 2017-05-26 2.354 5,506 +0 0.00% 12,960
2017-05-29 2017-05-25 2.354 5,506 +0 0.00% 12,960
2017-05-26 2017-05-24 2.354 5,506 +0 0.00% 12,960
2017-05-25 2017-05-23 2.354 5,506 +0 0.00% 12,960
2017-05-24 2017-05-22 2.406 5,506 +0 0.00% 13,248
2017-05-23 2017-05-19 2.380 5,506 +0 0.00% 13,104
2017-05-22 2017-05-18 2.354 5,506 +0 0.00% 12,960
2017-05-19 2017-05-17 2.354 5,506 +0 0.00% 12,960
2017-05-18 2017-05-16 2.354 5,506 +0 0.00% 12,960
2017-05-17 2017-05-15 2.354 5,506 +0 0.00% 12,960
2017-05-16 2017-05-12 2.380 5,506 +0 0.00% 13,104
2017-05-15 2017-05-11 2.380 5,506 +0 0.00% 13,104
2017-05-12 2017-05-10 2.380 5,506 +0 0.00% 13,104
2017-05-11 2017-05-09 2.380 5,506 +0 0.00% 13,104
2017-05-10 2017-05-08 2.328 5,506 +0 0.00% 12,816
2017-05-09 2017-05-05 2.275 5,506 +0 0.00% 12,528
2017-05-08 2017-05-04 2.406 5,506 +0 0.00% 13,248
2017-05-05 2017-05-02 2.406 5,506 +0 0.00% 13,248
2017-05-04 2017-04-28 2.406 5,506 +0 0.00% 13,248
2017-05-02 2017-04-27 2.380 5,506 +0 0.00% 13,104
2017-04-28 2017-04-26 2.380 5,506 +0 0.00% 13,104
2017-04-27 2017-04-25 2.380 5,506 +0 0.00% 13,104
2017-04-26 2017-04-24 2.354 5,506 +0 0.00% 12,960
2017-04-25 2017-04-21 2.354 5,506 +0 0.00% 12,960
2017-04-24 2017-04-20 2.380 5,506 +0 0.00% 13,104
2017-04-21 2017-04-19 2.354 5,506 +0 0.00% 12,960
2017-04-20 2017-04-18 2.380 5,506 +0 0.00% 13,104
2017-04-19 2017-04-13 2.354 5,506 +0 0.00% 12,960
2017-04-18 2017-04-12 2.354 5,506 +0 0.00% 12,960
2017-04-13 2017-04-11 2.328 5,506 +0 0.00% 12,816
2017-04-12 2017-04-10 2.354 5,506 +0 0.00% 12,960
2017-04-11 2017-04-07 2.380 5,506 +0 0.00% 13,104
2017-04-10 2017-04-06 2.380 5,506 +0 0.00% 13,104
2017-04-07 2017-04-05 2.354 5,506 +0 0.00% 12,960
2017-04-06 2017-04-03 2.328 5,506 +0 0.00% 12,816
2017-04-05 2017-03-31 2.380 5,506 +0 0.00% 13,104
2017-04-03 2017-03-30 2.354 5,506 +0 0.00% 12,960
2017-03-31 2017-03-29 2.380 5,506 +0 0.00% 13,104
2017-03-30 2017-03-28 2.354 5,506 +0 0.00% 12,960
2017-03-29 2017-03-27 2.354 5,506 +0 0.00% 12,960
2017-03-28 2017-03-24 2.354 5,506 +0 0.00% 12,960
2017-03-27 2017-03-23 2.406 5,506 +0 0.00% 13,248
2017-03-24 2017-03-22 2.380 5,506 +0 0.00% 13,104
2017-03-23 2017-03-21 2.380 5,506 +0 0.00% 13,104
2017-03-22 2017-03-20 2.380 5,506 +0 0.00% 13,104
2017-03-21 2017-03-17 2.432 5,506 +0 0.00% 13,392
2017-03-20 2017-03-16 2.406 5,506 +0 0.00% 13,248
2017-03-17 2017-03-15 2.432 5,506 +0 0.00% 13,392
2017-03-16 2017-03-14 2.458 5,506 +0 0.00% 13,536
2017-03-15 2017-03-13 2.458 5,506 +0 0.00% 13,536
2017-03-14 2017-03-10 2.406 5,506 +0 0.00% 13,248
2017-03-13 2017-03-09 2.485 5,506 +0 0.00% 13,680
2017-03-10 2017-03-08 2.485 5,506 +0 0.00% 13,680
2017-03-09 2017-03-07 2.458 5,506 +0 0.00% 13,536
2017-03-08 2017-03-06 2.485 5,506 +0 0.00% 13,680
2017-03-07 2017-03-03 2.458 5,506 +0 0.00% 13,536
2017-03-06 2017-03-02 2.458 5,506 +0 0.00% 13,536
2017-03-03 2017-03-01 2.458 5,506 +0 0.00% 13,536
2017-03-02 2017-02-28 2.432 5,506 +0 0.00% 13,392
2017-03-01 2017-02-27 2.458 5,506 +0 0.00% 13,536
2017-02-28 2017-02-24 2.432 5,506 +0 0.00% 13,392
2017-02-27 2017-02-23 2.458 5,506 +0 0.00% 13,536
2017-02-24 2017-02-22 2.380 5,506 +0 0.00% 13,104
2017-02-23 2017-02-21 2.406 5,506 +0 0.00% 13,248
2017-02-22 2017-02-20 2.432 5,506 +0 0.00% 13,392
2017-02-21 2017-02-17 2.301 5,506 +0 0.00% 12,672
2017-02-20 2017-02-16 2.328 5,506 +0 0.00% 12,816
2017-02-17 2017-02-15 2.301 5,506 +0 0.00% 12,672
2017-02-16 2017-02-14 2.328 5,506 +0 0.00% 12,816
2017-02-15 2017-02-13 2.301 5,506 +0 0.00% 12,672
2017-02-14 2017-02-10 2.301 5,506 +0 0.00% 12,672
2017-02-13 2017-02-09 2.301 5,506 +0 0.00% 12,672
2017-02-10 2017-02-08 2.328 5,506 +0 0.00% 12,816
2017-02-09 2017-02-07 2.223 5,506 +0 0.00% 12,240
2017-02-08 2017-02-06 2.197 5,506 +0 0.00% 12,096
2017-02-07 2017-02-03 2.197 5,506 +0 0.00% 12,096
2017-02-06 2017-02-02 2.197 5,506 +0 0.00% 12,096
2017-02-03 2017-02-01 2.223 5,506 +0 0.00% 12,240
2017-02-02 2017-01-27 2.223 5,506 +0 0.00% 12,240
2017-02-01 2017-01-25 2.223 5,506 +0 0.00% 12,240
2017-01-26 2017-01-24 2.249 5,506 +0 0.00% 12,384
2017-01-25 2017-01-23 2.197 5,506 +0 0.00% 12,096
2017-01-24 2017-01-20 2.197 5,506 +0 0.00% 12,096
2017-01-23 2017-01-19 2.223 5,506 +0 0.00% 12,240
2017-01-20 2017-01-18 2.197 5,506 +0 0.00% 12,096
2017-01-19 2017-01-17 2.223 5,506 +0 0.00% 12,240
2017-01-18 2017-01-16 2.197 5,506 +0 0.00% 12,096
2017-01-17 2017-01-13 2.197 5,506 +0 0.00% 12,096
2017-01-16 2017-01-12 2.197 5,506 +0 0.00% 12,096
2017-01-13 2017-01-11 2.223 5,506 +0 0.00% 12,240
2017-01-12 2017-01-10 2.223 5,506 +0 0.00% 12,240
2017-01-11 2017-01-09 2.145 5,506 +0 0.00% 11,808
2017-01-10 2017-01-06 2.197 5,506 +0 0.00% 12,096
2017-01-09 2017-01-05 2.197 5,506 +0 0.00% 12,096
2017-01-06 2017-01-04 2.223 5,506 +0 0.00% 12,240
2017-01-05 2017-01-03 2.249 5,506 +0 0.00% 12,384
2017-01-04 2016-12-30 2.223 5,506 +0 0.00% 12,240
2017-01-03 2016-12-29 2.223 5,506 +0 0.00% 12,240
2016-12-30 2016-12-28 2.249 5,506 +0 0.00% 12,384
2016-12-29 2016-12-23 2.249 5,506 +0 0.00% 12,384
2016-12-28 2016-12-22 2.249 5,506 +0 0.00% 12,384
2016-12-23 2016-12-21 2.301 5,506 +0 0.00% 12,672
2016-12-22 2016-12-20 2.275 5,506 +0 0.00% 12,528
2016-12-21 2016-12-19 2.197 5,506 +0 0.00% 12,096
2016-12-20 2016-12-16 2.197 5,506 +0 0.00% 12,096
2016-12-19 2016-12-15 2.145 5,506 +0 0.00% 11,808
2016-12-16 2016-12-14 2.145 5,506 +0 0.00% 11,808
2016-12-15 2016-12-13 2.145 5,506 +0 0.00% 11,808
2016-12-14 2016-12-12 2.145 5,506 +0 0.00% 11,808
2016-12-13 2016-12-09 2.145 5,506 +0 0.00% 11,808
2016-12-12 2016-12-08 2.197 5,506 +0 0.00% 12,096
2016-12-09 2016-12-07 2.197 5,506 +0 0.00% 12,096
2016-12-08 2016-12-06 2.197 5,506 +0 0.00% 12,096
2016-12-07 2016-12-05 2.223 5,506 +0 0.00% 12,240
2016-12-06 2016-12-02 2.958 5,506 +0 0.00% 16,284
2016-12-05 2016-12-01 2.871 5,506 +540 0.00% 15,805
2016-12-02 2016-11-30 2.871 4,966 +0 0.00% 14,255
2016-12-01 2016-11-29 2.813 4,966 +0 0.00% 13,967
2016-11-30 2016-11-28 2.842 4,966 +0 0.00% 14,111
2016-11-29 2016-11-25 2.842 4,966 +0 0.00% 14,111
2016-11-28 2016-11-24 2.784 4,966 +0 0.00% 13,823
2016-11-25 2016-11-23 2.668 4,966 +0 0.00% 13,247
2016-11-24 2016-11-22 2.697 4,966 +0 0.00% 13,391
2016-11-23 2016-11-21 2.610 4,966 +0 0.00% 12,959
2016-11-22 2016-11-18 2.291 4,966 +0 0.00% 11,375
2016-11-21 2016-11-17 2.262 4,966 +0 0.00% 11,231
2016-11-18 2016-11-16 2.320 4,966 +0 0.00% 11,519
2016-11-17 2016-11-15 2.291 4,966 +0 0.00% 11,375
2016-11-16 2016-11-14 2.233 4,966 +0 0.00% 11,087
2016-11-15 2016-11-11 2.233 4,966 +0 0.00% 11,087
2016-11-14 2016-11-10 2.233 4,966 +0 0.00% 11,087
2016-11-11 2016-11-09 2.204 4,966 +0 0.00% 10,943
2016-11-10 2016-11-08 2.262 4,966 +0 0.00% 11,231
2016-11-09 2016-11-07 2.233 4,966 +0 0.00% 11,087
2016-11-08 2016-11-04 2.233 4,966 +0 0.00% 11,087
2016-11-07 2016-11-03 2.233 4,966 +0 0.00% 11,087
2016-11-04 2016-11-02 2.262 4,966 +0 0.00% 11,231
2016-11-03 2016-11-01 2.262 4,966 +0 0.00% 11,231
2016-11-02 2016-10-31 2.262 4,966 +0 0.00% 11,231
2016-11-01 2016-10-28 2.262 4,966 +0 0.00% 11,231
2016-10-31 2016-10-27 2.262 4,966 +0 0.00% 11,231
2016-10-28 2016-10-26 2.262 4,966 +0 0.00% 11,231
2016-10-27 2016-10-25 2.262 4,966 +0 0.00% 11,231
2016-10-26 2016-10-24 2.204 4,966 +0 0.00% 10,943
2016-10-25 2016-10-20 2.262 4,966 +0 0.00% 11,231
2016-10-24 2016-10-19 2.262 4,966 +0 0.00% 11,231
2016-10-20 2016-10-18 2.262 4,966 +0 0.00% 11,231
2016-10-19 2016-10-17 2.262 4,966 +0 0.00% 11,231
2016-10-18 2016-10-14 2.262 4,966 +0 0.00% 11,231
2016-10-17 2016-10-13 2.262 4,966 +0 0.00% 11,231
2016-10-14 2016-10-12 2.262 4,966 +0 0.00% 11,231
2016-10-13 2016-10-11 2.262 4,966 +0 0.00% 11,231
2016-10-12 2016-10-07 2.262 4,966 +0 0.00% 11,231
2016-10-11 2016-10-06 2.291 4,966 +0 0.00% 11,375
2016-10-07 2016-10-05 2.204 4,966 +0 0.00% 10,943
2016-10-06 2016-10-04 2.204 4,966 +0 0.00% 10,943
2016-10-05 2016-10-03 2.175 4,966 +0 0.00% 10,799
2016-10-04 2016-09-30 2.146 4,966 +0 0.00% 10,655
2016-10-03 2016-09-29 2.117 4,966 +0 0.00% 10,511
2016-09-30 2016-09-28 2.117 4,966 +0 0.00% 10,511
2016-09-29 2016-09-27 2.117 4,966 +0 0.00% 10,511
2016-09-28 2016-09-26 2.117 4,966 +0 0.00% 10,511
2016-09-27 2016-09-23 2.117 4,966 +0 0.00% 10,511
2016-09-26 2016-09-22 2.088 4,966 +0 0.00% 10,367
2016-09-23 2016-09-21 2.146 4,966 +0 0.00% 10,655
2016-09-22 2016-09-20 2.175 4,966 +0 0.00% 10,799
2016-09-21 2016-09-19 2.146 4,966 +0 0.00% 10,655
2016-09-20 2016-09-15 2.117 4,966 +0 0.00% 10,511
2016-09-19 2016-09-14 2.117 4,966 +0 0.00% 10,511
2016-09-15 2016-09-13 2.117 4,966 +0 0.00% 10,511
2016-09-14 2016-09-12 2.146 4,966 +0 0.00% 10,655
2016-09-13 2016-09-09 2.175 4,966 +0 0.00% 10,799
2016-09-12 2016-09-08 2.175 4,966 +0 0.00% 10,799
2016-09-09 2016-09-07 2.146 4,966 +0 0.00% 10,655
2016-09-08 2016-09-06 2.175 4,966 +0 0.00% 10,799
2016-09-07 2016-09-05 2.175 4,966 +0 0.00% 10,799
2016-09-06 2016-09-02 2.146 4,966 +0 0.00% 10,655
2016-09-05 2016-09-01 2.175 4,966 +0 0.00% 10,799
2016-09-02 2016-08-31 2.175 4,966 +0 0.00% 10,799
2016-09-01 2016-08-30 2.175 4,966 +0 0.00% 10,799
2016-08-31 2016-08-29 2.175 4,966 +0 0.00% 10,799
2016-08-30 2016-08-26 2.175 4,966 +0 0.00% 10,799
2016-08-29 2016-08-25 2.146 4,966 +0 0.00% 10,655
2016-08-26 2016-08-24 2.175 4,966 +0 0.00% 10,799
2016-08-25 2016-08-23 2.175 4,966 +0 0.00% 10,799
2016-08-24 2016-08-22 2.175 4,966 +0 0.00% 10,799
2016-08-23 2016-08-19 2.175 4,966 +0 0.00% 10,799
2016-08-22 2016-08-18 2.352 4,966 +0 0.00% 11,681
2016-08-19 2016-08-17 2.352 4,966 +191 0.00% 11,681
2016-08-18 2016-08-16 2.352 4,775 +0 0.00% 11,231
2016-08-17 2016-08-15 2.322 4,775 +0 0.00% 11,087
2016-08-16 2016-08-12 2.352 4,775 +0 0.00% 11,231
2016-08-15 2016-08-11 2.352 4,775 +0 0.00% 11,231
2016-08-12 2016-08-10 2.352 4,775 +0 0.00% 11,231
2016-08-11 2016-08-09 2.352 4,775 +0 0.00% 11,231
2016-08-10 2016-08-08 2.352 4,775 +0 0.00% 11,231
2016-08-09 2016-08-05 2.352 4,775 +0 0.00% 11,231
2016-08-08 2016-08-04 2.352 4,775 +0 0.00% 11,231
2016-08-05 2016-08-03 2.352 4,775 +0 0.00% 11,231
2016-08-04 2016-08-01 2.352 4,775 +0 0.00% 11,231
2016-08-03 2016-07-29 2.322 4,775 +0 0.00% 11,087
2016-08-01 2016-07-28 2.322 4,775 +0 0.00% 11,087
2016-07-29 2016-07-27 2.352 4,775 +0 0.00% 11,231
2016-07-28 2016-07-26 2.352 4,775 +0 0.00% 11,231
2016-07-27 2016-07-25 2.352 4,775 +0 0.00% 11,231
2016-07-26 2016-07-22 2.352 4,775 +0 0.00% 11,231
2016-07-25 2016-07-21 2.292 4,775 +0 0.00% 10,943
2016-07-22 2016-07-20 2.322 4,775 +0 0.00% 11,087
2016-07-21 2016-07-19 2.292 4,775 +0 0.00% 10,943
2016-07-20 2016-07-18 2.292 4,775 +0 0.00% 10,943
2016-07-19 2016-07-15 2.292 4,775 +0 0.00% 10,943
2016-07-18 2016-07-14 2.292 4,775 +0 0.00% 10,943
2016-07-15 2016-07-13 2.292 4,775 +0 0.00% 10,943
2016-07-14 2016-07-12 2.292 4,775 +0 0.00% 10,943
2016-07-13 2016-07-11 2.262 4,775 +0 0.00% 10,799
2016-07-12 2016-07-08 2.231 4,775 +0 0.00% 10,655
2016-07-11 2016-07-07 2.262 4,775 +0 0.00% 10,799
2016-07-08 2016-07-06 2.262 4,775 +0 0.00% 10,799
2016-07-07 2016-07-05 2.262 4,775 +0 0.00% 10,799
2016-07-06 2016-07-04 2.292 4,775 +0 0.00% 10,943
2016-07-05 2016-06-30 2.262 4,775 +0 0.00% 10,799
2016-07-04 2016-06-29 2.262 4,775 +0 0.00% 10,799
2016-06-30 2016-06-28 2.262 4,775 +0 0.00% 10,799
2016-06-29 2016-06-27 2.262 4,775 +0 0.00% 10,799
2016-06-28 2016-06-24 2.201 4,775 +0 0.00% 10,511
2016-06-27 2016-06-23 2.171 4,775 +0 0.00% 10,367
2016-06-24 2016-06-22 2.201 4,775 +0 0.00% 10,511
2016-06-23 2016-06-21 2.171 4,775 +0 0.00% 10,367
2016-06-22 2016-06-20 2.171 4,775 +0 0.00% 10,367
2016-06-21 2016-06-17 2.231 4,775 +0 0.00% 10,655
2016-06-20 2016-06-16 2.171 4,775 +0 0.00% 10,367
2016-06-17 2016-06-15 2.201 4,775 +0 0.00% 10,511
2016-06-16 2016-06-14 2.141 4,775 +0 0.00% 10,223
2016-06-15 2016-06-13 2.231 4,775 +0 0.00% 10,655
2016-06-14 2016-06-10 2.201 4,775 +0 0.00% 10,511
2016-06-13 2016-06-08 2.201 4,775 +0 0.00% 10,511
2016-06-10 2016-06-07 2.201 4,775 +0 0.00% 10,511
2016-06-08 2016-06-06 2.231 4,775 +0 0.00% 10,655
2016-06-07 2016-06-03 2.171 4,775 +0 0.00% 10,367
2016-06-06 2016-06-02 2.231 4,775 +0 0.00% 10,655
2016-06-03 2016-06-01 2.171 4,775 +0 0.00% 10,367
2016-06-02 2016-05-31 2.201 4,775 +0 0.00% 10,511
2016-06-01 2016-05-30 2.201 4,775 +0 0.00% 10,511
2016-05-31 2016-05-27 2.171 4,775 +0 0.00% 10,367
2016-05-30 2016-05-26 2.171 4,775 +0 0.00% 10,367
2016-05-27 2016-05-25 2.171 4,775 +0 0.00% 10,367
2016-05-26 2016-05-24 2.171 4,775 +0 0.00% 10,367
2016-05-25 2016-05-23 2.171 4,775 +0 0.00% 10,367
2016-05-24 2016-05-20 2.171 4,775 +0 0.00% 10,367
2016-05-23 2016-05-19 2.201 4,775 +0 0.00% 10,511
2016-05-20 2016-05-18 2.201 4,775 +0 0.00% 10,511
2016-05-19 2016-05-17 2.231 4,775 +0 0.00% 10,655
2016-05-18 2016-05-16 2.171 4,775 +0 0.00% 10,367
2016-05-17 2016-05-13 2.171 4,775 +0 0.00% 10,367
2016-05-16 2016-05-12 2.171 4,775 +0 0.00% 10,367
2016-05-13 2016-05-11 2.171 4,775 +0 0.00% 10,367
2016-05-12 2016-05-10 2.201 4,775 +0 0.00% 10,511
2016-05-11 2016-05-09 2.201 4,775 +0 0.00% 10,511
2016-05-10 2016-05-06 2.171 4,775 +0 0.00% 10,367
2016-05-09 2016-05-05 2.201 4,775 +0 0.00% 10,511
2016-05-06 2016-05-04 2.171 4,775 +0 0.00% 10,367
2016-05-05 2016-05-03 2.231 4,775 +0 0.00% 10,655
2016-05-04 2016-04-29 2.231 4,775 +0 0.00% 10,655
2016-05-03 2016-04-28 2.231 4,775 +0 0.00% 10,655
2016-04-29 2016-04-27 2.231 4,775 +0 0.00% 10,655
2016-04-28 2016-04-26 2.231 4,775 +0 0.00% 10,655
2016-04-27 2016-04-25 2.262 4,775 +0 0.00% 10,799
2016-04-26 2016-04-22 2.231 4,775 +0 0.00% 10,655
2016-04-25 2016-04-21 2.262 4,775 +0 0.00% 10,799
2016-04-22 2016-04-20 2.292 4,775 +0 0.00% 10,943
2016-04-21 2016-04-19 2.231 4,775 +0 0.00% 10,655
2016-04-20 2016-04-18 2.292 4,775 +0 0.00% 10,943
2016-04-19 2016-04-15 2.292 4,775 +0 0.00% 10,943
2016-04-18 2016-04-14 2.262 4,775 +0 0.00% 10,799
2016-04-15 2016-04-13 2.262 4,775 +0 0.00% 10,799
2016-04-14 2016-04-12 2.201 4,775 +0 0.00% 10,511
2016-04-13 2016-04-11 2.201 4,775 +0 0.00% 10,511
2016-04-12 2016-04-08 2.171 4,775 +0 0.00% 10,367
2016-04-11 2016-04-07 2.201 4,775 +0 0.00% 10,511
2016-04-08 2016-04-06 2.201 4,775 +0 0.00% 10,511
2016-04-07 2016-04-05 2.231 4,775 +0 0.00% 10,655
2016-04-06 2016-04-01 2.231 4,775 +0 0.00% 10,655
2016-04-05 2016-03-31 2.262 4,775 +0 0.00% 10,799
2016-04-01 2016-03-30 2.262 4,775 +0 0.00% 10,799
2016-03-31 2016-03-29 2.231 4,775 +0 0.00% 10,655
2016-03-30 2016-03-24 2.262 4,775 +0 0.00% 10,799
2016-03-29 2016-03-23 2.292 4,775 +0 0.00% 10,943
2016-03-24 2016-03-22 2.292 4,775 +0 0.00% 10,943
2016-03-23 2016-03-21 2.292 4,775 +0 0.00% 10,943
2016-03-22 2016-03-18 2.262 4,775 +0 0.00% 10,799
2016-03-21 2016-03-17 2.352 4,775 +0 0.00% 11,231
2016-03-18 2016-03-16 2.352 4,775 +0 0.00% 11,231
2016-03-17 2016-03-15 2.352 4,775 +0 0.00% 11,231
2016-03-16 2016-03-14 2.352 4,775 +0 0.00% 11,231
2016-03-15 2016-03-11 2.352 4,775 +0 0.00% 11,231
2016-03-14 2016-03-10 2.352 4,775 +0 0.00% 11,231
2016-03-11 2016-03-09 2.352 4,775 +0 0.00% 11,231
2016-03-10 2016-03-08 2.352 4,775 +0 0.00% 11,231
2016-03-09 2016-03-07 2.322 4,775 +0 0.00% 11,087
2016-03-08 2016-03-04 2.322 4,775 +0 0.00% 11,087
2016-03-07 2016-03-03 2.322 4,775 +0 0.00% 11,087
2016-03-04 2016-03-02 2.352 4,775 +0 0.00% 11,231
2016-03-03 2016-03-01 2.322 4,775 +0 0.00% 11,087
2016-03-02 2016-02-29 2.322 4,775 +0 0.00% 11,087
2016-03-01 2016-02-26 2.322 4,775 +0 0.00% 11,087
2016-02-29 2016-02-25 2.292 4,775 +0 0.00% 10,943
2016-02-26 2016-02-24 2.292 4,775 +0 0.00% 10,943
2016-02-25 2016-02-23 2.322 4,775 +0 0.00% 11,087
2016-02-24 2016-02-22 2.292 4,775 +0 0.00% 10,943
2016-02-23 2016-02-19 2.322 4,775 +0 0.00% 11,087
2016-02-22 2016-02-18 2.352 4,775 +0 0.00% 11,231
2016-02-19 2016-02-17 2.382 4,775 +0 0.00% 11,375
2016-02-18 2016-02-16 2.382 4,775 +0 0.00% 11,375
2016-02-17 2016-02-15 2.412 4,775 +0 0.00% 11,519
2016-02-16 2016-02-12 2.322 4,775 +0 0.00% 11,087
2016-02-15 2016-02-11 2.322 4,775 +0 0.00% 11,087
2016-02-12 2016-02-05 2.352 4,775 +0 0.00% 11,231
2016-02-11 2016-02-04 2.382 4,775 +0 0.00% 11,375
2016-02-05 2016-02-03 2.352 4,775 +0 0.00% 11,231
2016-02-04 2016-02-02 2.382 4,775 +0 0.00% 11,375
2016-02-03 2016-02-01 2.382 4,775 +0 0.00% 11,375
2016-02-02 2016-01-29 2.443 4,775 +0 0.00% 11,663
2016-02-01 2016-01-28 2.382 4,775 +0 0.00% 11,375
2016-01-29 2016-01-27 2.382 4,775 +0 0.00% 11,375
2016-01-28 2016-01-26 2.382 4,775 +0 0.00% 11,375
2016-01-27 2016-01-25 2.412 4,775 +0 0.00% 11,519
2016-01-26 2016-01-22 2.382 4,775 +0 0.00% 11,375
2016-01-25 2016-01-21 2.322 4,775 +0 0.00% 11,087
2016-01-22 2016-01-20 2.503 4,775 +0 0.00% 11,951
2016-01-21 2016-01-19 2.563 4,775 +0 0.00% 12,239
2016-01-20 2016-01-18 2.563 4,775 +0 0.00% 12,239
2016-01-19 2016-01-15 2.593 4,775 +0 0.00% 12,383
2016-01-18 2016-01-14 2.654 4,775 +0 0.00% 12,671
2016-01-15 2016-01-13 2.624 4,775 +0 0.00% 12,527
2016-01-14 2016-01-12 2.593 4,775 +0 0.00% 12,383
2016-01-13 2016-01-11 2.533 4,775 +0 0.00% 12,095
2016-01-12 2016-01-08 2.593 4,775 +0 0.00% 12,383
2016-01-11 2016-01-07 2.563 4,775 +0 0.00% 12,239
2016-01-08 2016-01-06 2.563 4,775 +0 0.00% 12,239
2016-01-07 2016-01-05 2.593 4,775 +0 0.00% 12,383
2016-01-06 2016-01-04 2.593 4,775 +0 0.00% 12,383
2016-01-05 2015-12-31 2.624 4,775 +0 0.00% 12,527
2016-01-04 2015-12-29 2.624 4,775 +0 0.00% 12,527
2015-12-30 2015-12-28 2.624 4,775 +0 0.00% 12,527
2015-12-29 2015-12-24 2.563 4,775 +0 0.00% 12,239
2015-12-28 2015-12-22 2.593 4,775 +0 0.00% 12,383
2015-12-23 2015-12-21 2.533 4,775 +0 0.00% 12,095
2015-12-22 2015-12-18 2.593 4,775 +0 0.00% 12,383
2015-12-21 2015-12-17 2.593 4,775 +0 0.00% 12,383
2015-12-18 2015-12-16 2.533 4,775 +0 0.00% 12,095
2015-12-17 2015-12-15 2.533 4,775 +0 0.00% 12,095
2015-12-16 2015-12-14 2.563 4,775 +0 0.00% 12,239
2015-12-15 2015-12-11 2.533 4,775 +0 0.00% 12,095
2015-12-14 2015-12-10 2.563 4,775 +0 0.00% 12,239
2015-12-11 2015-12-09 2.563 4,775 +0 0.00% 12,239
2015-12-10 2015-12-08 2.593 4,775 +0 0.00% 12,383
2015-12-09 2015-12-07 2.593 4,775 +0 0.00% 12,383
2015-12-08 2015-12-04 2.624 4,775 +0 0.00% 12,529
2015-12-07 2015-12-03 2.624 4,775 +55 0.00% 12,529
2015-12-04 2015-12-02 2.624 4,720 +0 0.00% 12,385
2015-12-03 2015-12-01 2.593 4,720 +0 0.00% 12,241
2015-12-02 2015-11-30 2.593 4,720 +0 0.00% 12,241
2015-12-01 2015-11-27 2.593 4,720 +0 0.00% 12,241
2015-11-30 2015-11-26 2.624 4,720 +0 0.00% 12,385
2015-11-27 2015-11-25 2.624 4,720 +0 0.00% 12,385
2015-11-26 2015-11-24 2.685 4,720 +0 0.00% 12,673
2015-11-25 2015-11-23 2.624 4,720 +0 0.00% 12,385
2015-11-24 2015-11-20 2.746 4,720 +0 0.00% 12,961
2015-11-23 2015-11-19 2.654 4,720 +0 0.00% 12,529
2015-11-20 2015-11-18 2.654 4,720 +0 0.00% 12,529
2015-11-19 2015-11-17 2.624 4,720 +0 0.00% 12,385
2015-11-18 2015-11-16 2.654 4,720 +0 0.00% 12,529
2015-11-17 2015-11-13 2.715 4,720 +0 0.00% 12,817
2015-11-16 2015-11-12 2.746 4,720 +0 0.00% 12,961
2015-11-13 2015-11-11 2.715 4,720 +0 0.00% 12,817
2015-11-12 2015-11-10 2.746 4,720 +0 0.00% 12,961
2015-11-11 2015-11-09 2.898 4,720 +0 0.00% 13,681
2015-11-10 2015-11-06 2.624 4,720 +0 0.00% 12,385
2015-11-09 2015-11-05 2.593 4,720 +0 0.00% 12,241
2015-11-06 2015-11-04 2.593 4,720 +0 0.00% 12,241
2015-11-05 2015-11-03 2.624 4,720 +0 0.00% 12,385
2015-11-04 2015-11-02 2.624 4,720 +0 0.00% 12,385
2015-11-03 2015-10-30 2.624 4,720 +0 0.00% 12,385
2015-11-02 2015-10-29 2.624 4,720 +0 0.00% 12,385
2015-10-30 2015-10-28 2.593 4,720 +0 0.00% 12,241
2015-10-29 2015-10-27 2.593 4,720 +0 0.00% 12,241
2015-10-28 2015-10-26 2.654 4,720 +0 0.00% 12,529
2015-10-27 2015-10-23 2.624 4,720 +0 0.00% 12,385
2015-10-26 2015-10-22 2.563 4,720 +0 0.00% 12,097
2015-10-23 2015-10-20 2.563 4,720 +0 0.00% 12,097
2015-10-22 2015-10-19 2.563 4,720 +0 0.00% 12,097
2015-10-20 2015-10-16 2.563 4,720 +0 0.00% 12,097
2015-10-19 2015-10-15 2.563 4,720 +0 0.00% 12,097
2015-10-16 2015-10-14 2.471 4,720 +0 0.00% 11,665
2015-10-15 2015-10-13 2.502 4,720 +0 0.00% 11,809
2015-10-14 2015-10-12 2.502 4,720 +0 0.00% 11,809
2015-10-13 2015-10-09 2.502 4,720 +0 0.00% 11,809
2015-10-12 2015-10-08 2.502 4,720 +0 0.00% 11,809
2015-10-09 2015-10-07 2.532 4,720 +0 0.00% 11,953
2015-10-08 2015-10-06 2.441 4,720 +0 0.00% 11,521
2015-10-07 2015-10-05 2.502 4,720 +0 0.00% 11,809
2015-10-06 2015-10-02 2.441 4,720 +0 0.00% 11,521
2015-10-05 2015-09-30 2.441 4,720 +0 0.00% 11,521
2015-10-02 2015-09-29 2.349 4,720 +0 0.00% 11,089
2015-09-30 2015-09-25 2.441 4,720 +0 0.00% 11,521
2015-09-29 2015-09-24 2.441 4,720 +0 0.00% 11,521
2015-09-25 2015-09-23 2.441 4,720 +0 0.00% 11,521
2015-09-24 2015-09-22 2.441 4,720 +0 0.00% 11,521
2015-09-23 2015-09-21 2.471 4,720 +0 0.00% 11,665
2015-09-22 2015-09-18 2.502 4,720 +0 0.00% 11,809
2015-09-21 2015-09-17 2.532 4,720 +0 0.00% 11,953
2015-09-18 2015-09-16 2.532 4,720 +0 0.00% 11,953
2015-09-17 2015-09-15 2.502 4,720 +0 0.00% 11,809
2015-09-16 2015-09-14 2.502 4,720 +0 0.00% 11,809
2015-09-15 2015-09-11 2.502 4,720 +0 0.00% 11,809
2015-09-14 2015-09-10 2.502 4,720 +0 0.00% 11,809
2015-09-11 2015-09-09 2.563 4,720 +0 0.00% 12,097
2015-09-10 2015-09-08 2.410 4,720 +0 0.00% 11,377
2015-09-09 2015-09-07 2.349 4,720 +0 0.00% 11,089
2015-09-08 2015-09-04 2.380 4,720 +0 0.00% 11,233
2015-09-07 2015-09-02 2.380 4,720 +0 0.00% 11,233
2015-09-04 2015-09-01 2.441 4,720 +0 0.00% 11,521
2015-09-02 2015-08-31 2.410 4,720 +0 0.00% 11,377
2015-09-01 2015-08-28 2.471 4,720 +0 0.00% 11,665
2015-08-31 2015-08-27 2.471 4,720 +0 0.00% 11,665
2015-08-28 2015-08-26 2.410 4,720 +0 0.00% 11,377
2015-08-27 2015-08-25 2.410 4,720 +0 0.00% 11,377
2015-08-26 2015-08-24 2.441 4,720 +0 0.00% 11,521
2015-08-25 2015-08-21 2.563 4,720 +0 0.00% 12,097
2015-08-24 2015-08-20 2.686 4,720 +0 0.00% 12,680
2015-08-21 2015-08-19 2.686 4,720 +110 0.00% 12,680
2015-08-20 2015-08-18 2.718 4,610 +0 0.00% 12,528
2015-08-19 2015-08-17 2.749 4,610 +0 0.00% 12,672
2015-08-18 2015-08-14 2.718 4,610 +0 0.00% 12,528
2015-08-17 2015-08-13 2.749 4,610 +0 0.00% 12,672
2015-08-14 2015-08-12 2.718 4,610 +0 0.00% 12,528
2015-08-13 2015-08-11 2.749 4,610 +0 0.00% 12,672
2015-08-12 2015-08-10 2.718 4,610 +0 0.00% 12,528
2015-08-11 2015-08-07 2.749 4,610 +0 0.00% 12,672
2015-08-10 2015-08-06 2.718 4,610 +0 0.00% 12,528
2015-08-07 2015-08-05 2.749 4,610 +0 0.00% 12,672
2015-08-06 2015-08-04 2.780 4,610 +0 0.00% 12,816
2015-08-05 2015-08-03 2.718 4,610 +0 0.00% 12,528
2015-08-04 2015-07-31 2.749 4,610 +0 0.00% 12,672
2015-08-03 2015-07-30 2.718 4,610 +0 0.00% 12,528
2015-07-31 2015-07-29 2.718 4,610 +0 0.00% 12,528
2015-07-30 2015-07-28 2.718 4,610 +0 0.00% 12,528
2015-07-29 2015-07-27 2.749 4,610 +0 0.00% 12,672
2015-07-28 2015-07-24 2.811 4,610 +0 0.00% 12,960
2015-07-27 2015-07-23 2.843 4,610 +0 0.00% 13,104
2015-07-24 2015-07-22 2.811 4,610 +0 0.00% 12,960
2015-07-23 2015-07-21 2.843 4,610 +0 0.00% 13,104
2015-07-22 2015-07-20 2.874 4,610 +0 0.00% 13,248
2015-07-21 2015-07-17 2.874 4,610 +0 0.00% 13,248
2015-07-20 2015-07-16 2.780 4,610 +0 0.00% 12,816
2015-07-17 2015-07-15 2.811 4,610 +0 0.00% 12,960
2015-07-16 2015-07-14 2.843 4,610 +0 0.00% 13,104
2015-07-15 2015-07-13 2.843 4,610 +0 0.00% 13,104
2015-07-14 2015-07-10 2.780 4,610 +0 0.00% 12,816
2015-07-13 2015-07-09 2.749 4,610 +0 0.00% 12,672
2015-07-10 2015-07-08 2.593 4,610 +0 0.00% 11,952
2015-07-09 2015-07-07 2.780 4,610 +0 0.00% 12,816
2015-07-08 2015-07-06 2.811 4,610 +0 0.00% 12,960
2015-07-07 2015-07-03 2.999 4,610 +0 0.00% 13,824
2015-07-06 2015-07-02 3.030 4,610 +0 0.00% 13,968
2015-07-03 2015-06-30 3.092 4,610 +0 0.00% 14,256
2015-07-02 2015-06-29 3.030 4,610 +0 0.00% 13,968
2015-06-30 2015-06-26 3.155 4,610 +0 0.00% 14,544
2015-06-29 2015-06-25 3.155 4,610 +0 0.00% 14,544
2015-06-26 2015-06-24 3.155 4,610 +0 0.00% 14,544
2015-06-25 2015-06-23 3.217 4,610 +0 0.00% 14,832
2015-06-24 2015-06-22 3.124 4,610 +0 0.00% 14,400
2015-06-23 2015-06-19 3.311 4,610 +0 0.00% 15,264
2015-06-22 2015-06-18 3.342 4,610 +0 0.00% 15,408
2015-06-19 2015-06-17 3.748 4,610 +0 0.00% 17,280
2015-06-18 2015-06-16 3.061 4,610 +0 0.00% 14,112
2015-06-17 2015-06-15 3.092 4,610 +0 0.00% 14,256
2015-06-16 2015-06-12 3.124 4,610 +0 0.00% 14,400
2015-06-15 2015-06-11 3.061 4,610 +0 0.00% 14,112
2015-06-12 2015-06-10 3.124 4,610 +0 0.00% 14,400
2015-06-11 2015-06-09 3.061 4,610 +0 0.00% 14,112
2015-06-10 2015-06-08 3.124 4,610 +0 0.00% 14,400
2015-06-09 2015-06-05 3.092 4,610 +0 0.00% 14,256
2015-06-08 2015-06-04 3.124 4,610 +0 0.00% 14,400
2015-06-05 2015-06-03 3.092 4,610 +0 0.00% 14,256
2015-06-04 2015-06-02 3.155 4,610 +0 0.00% 14,544
2015-06-03 2015-06-01 3.155 4,610 +0 0.00% 14,544
2015-06-02 2015-05-29 3.124 4,610 +0 0.00% 14,400
2015-06-01 2015-05-28 3.061 4,610 +0 0.00% 14,112
2015-05-29 2015-05-27 3.155 4,610 +0 0.00% 14,544
2015-05-28 2015-05-26 3.155 4,610 +0 0.00% 14,544
2015-05-27 2015-05-22 3.124 4,610 +0 0.00% 14,400
2015-05-26 2015-05-21 3.061 4,610 +0 0.00% 14,112
2015-05-22 2015-05-20 3.030 4,610 +0 0.00% 13,968
2015-05-21 2015-05-19 3.124 4,610 +0 0.00% 14,400
2015-05-20 2015-05-18 3.092 4,610 +0 0.00% 14,256
2015-05-19 2015-05-15 3.030 4,610 +0 0.00% 13,968
2015-05-18 2015-05-14 3.030 4,610 +0 0.00% 13,968
2015-05-15 2015-05-13 2.999 4,610 +0 0.00% 13,824
2015-05-14 2015-05-12 3.030 4,610 +0 0.00% 13,968
2015-05-13 2015-05-11 3.061 4,610 +0 0.00% 14,112
2015-05-12 2015-05-08 3.061 4,610 +0 0.00% 14,112
2015-05-11 2015-05-07 3.061 4,610 +0 0.00% 14,112
2015-05-08 2015-05-06 3.092 4,610 +0 0.00% 14,256
2015-05-07 2015-05-05 3.092 4,610 +0 0.00% 14,256
2015-05-06 2015-05-04 3.217 4,610 +0 0.00% 14,832
2015-05-05 2015-04-30 2.936 4,610 +0 0.00% 13,536
2015-05-04 2015-04-29 2.967 4,610 +0 0.00% 13,680
2015-04-30 2015-04-28 2.843 4,610 +0 0.00% 13,104
2015-04-29 2015-04-27 2.843 4,610 +0 0.00% 13,104
2015-04-28 2015-04-24 2.843 4,610 +0 0.00% 13,104
2015-04-27 2015-04-23 2.811 4,610 +0 0.00% 12,960
2015-04-24 2015-04-22 2.811 4,610 +0 0.00% 12,960
2015-04-23 2015-04-21 2.843 4,610 +0 0.00% 13,104
2015-04-22 2015-04-20 2.843 4,610 +0 0.00% 13,104
2015-04-21 2015-04-17 2.843 4,610 +0 0.00% 13,104
2015-04-20 2015-04-16 2.811 4,610 +0 0.00% 12,960
2015-04-17 2015-04-15 2.843 4,610 +0 0.00% 13,104
2015-04-16 2015-04-14 2.811 4,610 +0 0.00% 12,960
2015-04-15 2015-04-13 2.874 4,610 +0 0.00% 13,248
2015-04-14 2015-04-10 2.780 4,610 +0 0.00% 12,816
2015-04-13 2015-04-09 2.780 4,610 +0 0.00% 12,816
2015-04-10 2015-04-08 2.780 4,610 +0 0.00% 12,816
2015-04-09 2015-04-02 2.749 4,610 +0 0.00% 12,672
2015-04-08 2015-04-01 2.749 4,610 +0 0.00% 12,672
2015-04-02 2015-03-31 2.749 4,610 +0 0.00% 12,672
2015-04-01 2015-03-30 2.749 4,610 +0 0.00% 12,672
2015-03-31 2015-03-27 2.780 4,610 +0 0.00% 12,816
2015-03-30 2015-03-26 2.780 4,610 +0 0.00% 12,816
2015-03-27 2015-03-25 2.749 4,610 +0 0.00% 12,672
2015-03-26 2015-03-24 2.749 4,610 +0 0.00% 12,672
2015-03-25 2015-03-23 2.780 4,610 +0 0.00% 12,816
2015-03-24 2015-03-20 2.749 4,610 +0 0.00% 12,672
2015-03-23 2015-03-19 2.749 4,610 +0 0.00% 12,672
2015-03-20 2015-03-18 2.749 4,610 +0 0.00% 12,672
2015-03-19 2015-03-17 2.749 4,610 +0 0.00% 12,672
2015-03-18 2015-03-16 2.749 4,610 +0 0.00% 12,672
2015-03-17 2015-03-13 2.749 4,610 +0 0.00% 12,672
2015-03-16 2015-03-12 2.749 4,610 +0 0.00% 12,672
2015-03-13 2015-03-11 2.749 4,610 +0 0.00% 12,672
2015-03-12 2015-03-10 2.686 4,610 +0 0.00% 12,384
2015-03-11 2015-03-09 2.686 4,610 +0 0.00% 12,384
2015-03-10 2015-03-06 2.718 4,610 +0 0.00% 12,528
2015-03-09 2015-03-05 2.718 4,610 +0 0.00% 12,528
2015-03-06 2015-03-04 2.718 4,610 +0 0.00% 12,528
2015-03-05 2015-03-03 2.718 4,610 +0 0.00% 12,528
2015-03-04 2015-03-02 2.718 4,610 +0 0.00% 12,528
2015-03-03 2015-02-27 2.718 4,610 +0 0.00% 12,528
2015-03-02 2015-02-26 2.718 4,610 +0 0.00% 12,528
2015-02-27 2015-02-25 2.718 4,610 +0 0.00% 12,528
2015-02-26 2015-02-24 2.718 4,610 +0 0.00% 12,528
2015-02-25 2015-02-23 2.718 4,610 +0 0.00% 12,528
2015-02-24 2015-02-18 2.718 4,610 +0 0.00% 12,528
2015-02-23 2015-02-16 2.718 4,610 +0 0.00% 12,528
2015-02-17 2015-02-13 2.718 4,610 +0 0.00% 12,528
2015-02-16 2015-02-12 2.718 4,610 +0 0.00% 12,528
2015-02-13 2015-02-11 2.718 4,610 +0 0.00% 12,528
2015-02-12 2015-02-10 2.718 4,610 +0 0.00% 12,528
2015-02-11 2015-02-09 2.718 4,610 +0 0.00% 12,528
2015-02-10 2015-02-06 2.749 4,610 +0 0.00% 12,672
2015-02-09 2015-02-05 2.749 4,610 +0 0.00% 12,672
2015-02-06 2015-02-04 2.718 4,610 +0 0.00% 12,528
2015-02-05 2015-02-03 2.749 4,610 +0 0.00% 12,672
2015-02-04 2015-02-02 2.686 4,610 +0 0.00% 12,384
2015-02-03 2015-01-30 2.686 4,610 +0 0.00% 12,384
2015-02-02 2015-01-29 2.718 4,610 +0 0.00% 12,528
2015-01-30 2015-01-28 2.686 4,610 +0 0.00% 12,384
2015-01-29 2015-01-27 2.718 4,610 +0 0.00% 12,528
2015-01-28 2015-01-26 2.686 4,610 +0 0.00% 12,384
2015-01-27 2015-01-23 2.718 4,610 +0 0.00% 12,528
2015-01-26 2015-01-22 2.686 4,610 +0 0.00% 12,384
2015-01-23 2015-01-21 2.718 4,610 +0 0.00% 12,528
2015-01-22 2015-01-20 2.718 4,610 +0 0.00% 12,528
2015-01-21 2015-01-19 2.686 4,610 +0 0.00% 12,384
2015-01-20 2015-01-16 2.686 4,610 +0 0.00% 12,384
2015-01-19 2015-01-15 2.718 4,610 +0 0.00% 12,528
2015-01-16 2015-01-14 2.718 4,610 +0 0.00% 12,528
2015-01-15 2015-01-13 2.718 4,610 +0 0.00% 12,528
2015-01-14 2015-01-12 2.718 4,610 +0 0.00% 12,528
2015-01-13 2015-01-09 2.718 4,610 +0 0.00% 12,528
2015-01-12 2015-01-08 2.718 4,610 +0 0.00% 12,528
2015-01-09 2015-01-07 2.718 4,610 +0 0.00% 12,528
2015-01-08 2015-01-06 2.749 4,610 +0 0.00% 12,672
2015-01-07 2015-01-05 2.718 4,610 +0 0.00% 12,528
2015-01-06 2015-01-02 2.718 4,610 +0 0.00% 12,528
2015-01-05 2014-12-31 2.749 4,610 +0 0.00% 12,672
2015-01-02 2014-12-29 2.718 4,610 +0 0.00% 12,528
2014-12-30 2014-12-24 2.718 4,610 +0 0.00% 12,528
2014-12-29 2014-12-22 2.718 4,610 +0 0.00% 12,528
2014-12-23 2014-12-19 2.686 4,610 +0 0.00% 12,384
2014-12-22 2014-12-18 2.686 4,610 +0 0.00% 12,384
2014-12-19 2014-12-17 2.718 4,610 +0 0.00% 12,528
2014-12-18 2014-12-16 2.718 4,610 +0 0.00% 12,528
2014-12-17 2014-12-15 2.718 4,610 +0 0.00% 12,528
2014-12-16 2014-12-12 2.718 4,610 +0 0.00% 12,528
2014-12-15 2014-12-11 2.749 4,610 +0 0.00% 12,672
2014-12-12 2014-12-10 2.749 4,610 +0 0.00% 12,672
2014-12-11 2014-12-09 2.749 4,610 +0 0.00% 12,672
2014-12-10 2014-12-08 2.749 4,610 +0 0.00% 12,672
2014-12-09 2014-12-05 2.875 4,610 +0 0.00% 13,255
2014-12-08 2014-12-04 2.875 4,610 +102 0.00% 13,255
2014-12-05 2014-12-03 2.875 4,508 +0 0.00% 12,961
2014-12-04 2014-12-02 2.875 4,508 +0 0.00% 12,961
2014-12-03 2014-12-01 2.811 4,508 +0 0.00% 12,673
2014-12-02 2014-11-28 2.875 4,508 +0 0.00% 12,961
2014-12-01 2014-11-27 2.907 4,508 +0 0.00% 13,105
2014-11-28 2014-11-26 2.875 4,508 +0 0.00% 12,961
2014-11-27 2014-11-25 2.875 4,508 +0 0.00% 12,961
2014-11-26 2014-11-24 2.907 4,508 +0 0.00% 13,105
2014-11-25 2014-11-21 2.907 4,508 +0 0.00% 13,105
2014-11-24 2014-11-20 2.875 4,508 +0 0.00% 12,961
2014-11-21 2014-11-19 2.907 4,508 +0 0.00% 13,105
2014-11-20 2014-11-18 2.875 4,508 +0 0.00% 12,961
2014-11-19 2014-11-17 2.939 4,508 +0 0.00% 13,249
2014-11-18 2014-11-14 2.875 4,508 +0 0.00% 12,961
2014-11-17 2014-11-13 2.875 4,508 +0 0.00% 12,961
2014-11-14 2014-11-12 2.875 4,508 +0 0.00% 12,961
2014-11-13 2014-11-11 2.843 4,508 +0 0.00% 12,817
2014-11-12 2014-11-10 2.875 4,508 +0 0.00% 12,961
2014-11-11 2014-11-07 2.875 4,508 +0 0.00% 12,961
2014-11-10 2014-11-06 2.811 4,508 +0 0.00% 12,673
2014-11-07 2014-11-05 2.843 4,508 +0 0.00% 12,817
2014-11-06 2014-11-04 2.811 4,508 +0 0.00% 12,673
2014-11-05 2014-11-03 2.811 4,508 +0 0.00% 12,673
2014-11-04 2014-10-31 2.843 4,508 +0 0.00% 12,817
2014-11-03 2014-10-30 2.811 4,508 +0 0.00% 12,673
2014-10-31 2014-10-29 2.843 4,508 +0 0.00% 12,817
2014-10-30 2014-10-28 2.843 4,508 +0 0.00% 12,817
2014-10-29 2014-10-27 2.811 4,508 +0 0.00% 12,673
2014-10-28 2014-10-24 2.811 4,508 +0 0.00% 12,673
2014-10-27 2014-10-23 2.811 4,508 +0 0.00% 12,673
2014-10-24 2014-10-22 2.875 4,508 +0 0.00% 12,961
2014-10-23 2014-10-21 2.907 4,508 +0 0.00% 13,105
2014-10-22 2014-10-20 2.811 4,508 +0 0.00% 12,673
2014-10-21 2014-10-17 2.811 4,508 +0 0.00% 12,673
2014-10-20 2014-10-16 2.843 4,508 +0 0.00% 12,817
2014-10-17 2014-10-15 2.843 4,508 +0 0.00% 12,817
2014-10-16 2014-10-14 2.843 4,508 +0 0.00% 12,817
2014-10-15 2014-10-13 2.811 4,508 +0 0.00% 12,673
2014-10-14 2014-10-10 2.843 4,508 +0 0.00% 12,817
2014-10-13 2014-10-09 2.843 4,508 +0 0.00% 12,817
2014-10-10 2014-10-08 2.811 4,508 +0 0.00% 12,673
2014-10-09 2014-10-07 2.843 4,508 +0 0.00% 12,817
2014-10-08 2014-10-06 2.811 4,508 +0 0.00% 12,673
2014-10-07 2014-10-03 2.779 4,508 +0 0.00% 12,529
2014-10-06 2014-09-30 2.779 4,508 +0 0.00% 12,529
2014-10-03 2014-09-29 2.811 4,508 +0 0.00% 12,673
2014-09-30 2014-09-26 2.843 4,508 +0 0.00% 12,817
2014-09-29 2014-09-25 2.875 4,508 +0 0.00% 12,961
2014-09-26 2014-09-24 2.875 4,508 +0 0.00% 12,961
2014-09-25 2014-09-23 2.843 4,508 +0 0.00% 12,817
2014-09-24 2014-09-22 2.843 4,508 +0 0.00% 12,817
2014-09-23 2014-09-19 2.843 4,508 +0 0.00% 12,817
2014-09-22 2014-09-18 2.875 4,508 +0 0.00% 12,961
2014-09-19 2014-09-17 2.875 4,508 +0 0.00% 12,961
2014-09-18 2014-09-16 2.843 4,508 +0 0.00% 12,817
2014-09-17 2014-09-15 2.843 4,508 +0 0.00% 12,817
2014-09-16 2014-09-12 2.875 4,508 +0 0.00% 12,961
2014-09-15 2014-09-11 2.843 4,508 +0 0.00% 12,817
2014-09-12 2014-09-10 2.843 4,508 +0 0.00% 12,817
2014-09-11 2014-09-08 2.843 4,508 +0 0.00% 12,817
2014-09-10 2014-09-05 2.843 4,508 +0 0.00% 12,817
2014-09-08 2014-09-04 2.843 4,508 +0 0.00% 12,817
2014-09-05 2014-09-03 2.843 4,508 +0 0.00% 12,817
2014-09-04 2014-09-02 2.843 4,508 +0 0.00% 12,817
2014-09-03 2014-09-01 2.875 4,508 +0 0.00% 12,961
2014-09-02 2014-08-29 2.843 4,508 +0 0.00% 12,817
2014-09-01 2014-08-28 2.843 4,508 +0 0.00% 12,817
2014-08-29 2014-08-27 2.843 4,508 +0 0.00% 12,817
2014-08-28 2014-08-26 2.843 4,508 +0 0.00% 12,817
2014-08-27 2014-08-25 2.843 4,508 +0 0.00% 12,817
2014-08-26 2014-08-22 2.843 4,508 +0 0.00% 12,817
2014-08-25 2014-08-21 3.038 4,508 +0 0.00% 13,696
2014-08-22 2014-08-20 3.038 4,508 +147 0.00% 13,696
2014-08-21 2014-08-19 3.038 4,361 +0 0.00% 13,249
2014-08-20 2014-08-18 3.005 4,361 +0 0.00% 13,105
2014-08-19 2014-08-15 3.038 4,361 +0 0.00% 13,249
2014-08-18 2014-08-14 3.038 4,361 +0 0.00% 13,249
2014-08-15 2014-08-13 3.005 4,361 +0 0.00% 13,105
2014-08-14 2014-08-12 3.005 4,361 +0 0.00% 13,105
2014-08-13 2014-08-11 3.005 4,361 +0 0.00% 13,105
2014-08-12 2014-08-08 3.005 4,361 +0 0.00% 13,105
2014-08-11 2014-08-07 3.005 4,361 +0 0.00% 13,105
2014-08-08 2014-08-06 3.005 4,361 +0 0.00% 13,105
2014-08-07 2014-08-05 2.972 4,361 +0 0.00% 12,961
2014-08-06 2014-08-04 2.972 4,361 +0 0.00% 12,961
2014-08-05 2014-08-01 2.972 4,361 +0 0.00% 12,961
2014-08-04 2014-07-31 2.972 4,361 +0 0.00% 12,961
2014-08-01 2014-07-30 3.005 4,361 +0 0.00% 13,105
2014-07-31 2014-07-29 2.972 4,361 +0 0.00% 12,961
2014-07-30 2014-07-28 2.972 4,361 +0 0.00% 12,961
2014-07-29 2014-07-25 2.972 4,361 +0 0.00% 12,961
2014-07-28 2014-07-24 2.972 4,361 +0 0.00% 12,961
2014-07-25 2014-07-23 2.972 4,361 +0 0.00% 12,961
2014-07-24 2014-07-22 2.972 4,361 +0 0.00% 12,961
2014-07-23 2014-07-21 2.972 4,361 +0 0.00% 12,961
2014-07-22 2014-07-18 3.005 4,361 +0 0.00% 13,105
2014-07-21 2014-07-17 3.005 4,361 +0 0.00% 13,105
2014-07-18 2014-07-16 2.972 4,361 +0 0.00% 12,961
2014-07-17 2014-07-15 2.972 4,361 +0 0.00% 12,961
2014-07-16 2014-07-14 3.005 4,361 +0 0.00% 13,105
2014-07-15 2014-07-11 2.939 4,361 +0 0.00% 12,817
2014-07-14 2014-07-10 3.005 4,361 +0 0.00% 13,105
2014-07-11 2014-07-09 3.005 4,361 +0 0.00% 13,105
2014-07-10 2014-07-08 2.972 4,361 +0 0.00% 12,961
2014-07-09 2014-07-07 2.972 4,361 +0 0.00% 12,961
2014-07-08 2014-07-04 2.972 4,361 +0 0.00% 12,961
2014-07-07 2014-07-03 2.972 4,361 +0 0.00% 12,961
2014-07-04 2014-07-02 2.906 4,361 +0 0.00% 12,673
2014-07-03 2014-06-30 2.939 4,361 +0 0.00% 12,817
2014-07-02 2014-06-27 2.939 4,361 +0 0.00% 12,817
2014-06-30 2014-06-26 2.906 4,361 +0 0.00% 12,673
2014-06-27 2014-06-25 2.873 4,361 +0 0.00% 12,529
2014-06-26 2014-06-24 2.873 4,361 +0 0.00% 12,529
2014-06-25 2014-06-23 2.873 4,361 +0 0.00% 12,529
2014-06-24 2014-06-20 2.972 4,361 +0 0.00% 12,961
2014-06-23 2014-06-19 2.972 4,361 +0 0.00% 12,961
2014-06-20 2014-06-18 2.972 4,361 +0 0.00% 12,961
2014-06-19 2014-06-17 2.972 4,361 +0 0.00% 12,961
2014-06-18 2014-06-16 2.939 4,361 +0 0.00% 12,817
2014-06-17 2014-06-13 2.939 4,361 +0 0.00% 12,817
2014-06-16 2014-06-12 2.939 4,361 +0 0.00% 12,817
2014-06-13 2014-06-11 2.939 4,361 +0 0.00% 12,817
2014-06-12 2014-06-10 2.939 4,361 +0 0.00% 12,817
2014-06-11 2014-06-09 2.939 4,361 +0 0.00% 12,817
2014-06-10 2014-06-06 2.906 4,361 +0 0.00% 12,673
2014-06-09 2014-06-05 2.906 4,361 +0 0.00% 12,673
2014-06-06 2014-06-04 2.906 4,361 +0 0.00% 12,673
2014-06-05 2014-06-03 2.906 4,361 +0 0.00% 12,673
2014-06-04 2014-05-30 2.939 4,361 +0 0.00% 12,817
2014-06-03 2014-05-29 2.906 4,361 +0 0.00% 12,673
2014-05-30 2014-05-28 2.906 4,361 +0 0.00% 12,673
2014-05-29 2014-05-27 2.906 4,361 +0 0.00% 12,673
2014-05-28 2014-05-26 2.906 4,361 +0 0.00% 12,673
2014-05-27 2014-05-23 2.906 4,361 +0 0.00% 12,673
2014-05-26 2014-05-22 2.906 4,361 +0 0.00% 12,673
2014-05-23 2014-05-21 2.906 4,361 +0 0.00% 12,673
2014-05-22 2014-05-20 2.906 4,361 +0 0.00% 12,673
2014-05-21 2014-05-19 2.873 4,361 +0 0.00% 12,529
2014-05-20 2014-05-16 2.906 4,361 +0 0.00% 12,673
2014-05-19 2014-05-15 2.873 4,361 +0 0.00% 12,529
2014-05-16 2014-05-14 2.873 4,361 +0 0.00% 12,529
2014-05-15 2014-05-13 2.873 4,361 +0 0.00% 12,529
2014-05-14 2014-05-12 2.840 4,361 +0 0.00% 12,385
2014-05-13 2014-05-09 2.906 4,361 +0 0.00% 12,673
2014-05-12 2014-05-08 2.840 4,361 +0 0.00% 12,385
2014-05-09 2014-05-07 2.840 4,361 +0 0.00% 12,385
2014-05-08 2014-05-05 2.873 4,361 +0 0.00% 12,529
2014-05-07 2014-05-02 2.906 4,361 +0 0.00% 12,673
2014-05-05 2014-04-30 2.873 4,361 +0 0.00% 12,529
2014-05-02 2014-04-29 2.873 4,361 +0 0.00% 12,529
2014-04-30 2014-04-28 2.873 4,361 +0 0.00% 12,529
2014-04-29 2014-04-25 2.906 4,361 +0 0.00% 12,673
2014-04-28 2014-04-24 2.906 4,361 +0 0.00% 12,673
2014-04-25 2014-04-23 2.873 4,361 +0 0.00% 12,529
2014-04-24 2014-04-22 2.873 4,361 +0 0.00% 12,529
2014-04-23 2014-04-17 2.906 4,361 +0 0.00% 12,673
2014-04-22 2014-04-16 2.906 4,361 +0 0.00% 12,673
2014-04-17 2014-04-15 2.840 4,361 +0 0.00% 12,385
2014-04-16 2014-04-14 2.840 4,361 +0 0.00% 12,385
2014-04-15 2014-04-11 2.873 4,361 +0 0.00% 12,529
2014-04-14 2014-04-10 2.906 4,361 +0 0.00% 12,673
2014-04-11 2014-04-09 2.873 4,361 +0 0.00% 12,529
2014-04-10 2014-04-08 2.873 4,361 +0 0.00% 12,529
2014-04-09 2014-04-07 2.840 4,361 +0 0.00% 12,385
2014-04-08 2014-04-04 2.840 4,361 +0 0.00% 12,385
2014-04-07 2014-04-03 2.840 4,361 +0 0.00% 12,385
2014-04-04 2014-04-02 2.840 4,361 +0 0.00% 12,385
2014-04-03 2014-04-01 2.840 4,361 +0 0.00% 12,385
2014-04-02 2014-03-31 2.873 4,361 +0 0.00% 12,529
2014-04-01 2014-03-28 2.873 4,361 +0 0.00% 12,529
2014-03-31 2014-03-27 2.873 4,361 +0 0.00% 12,529
2014-03-28 2014-03-26 2.873 4,361 +0 0.00% 12,529
2014-03-27 2014-03-25 2.906 4,361 +0 0.00% 12,673
2014-03-26 2014-03-24 2.873 4,361 +0 0.00% 12,529
2014-03-25 2014-03-21 2.840 4,361 +0 0.00% 12,385
2014-03-24 2014-03-20 2.840 4,361 +0 0.00% 12,385
2014-03-21 2014-03-19 2.873 4,361 +0 0.00% 12,529
2014-03-20 2014-03-18 2.873 4,361 +0 0.00% 12,529
2014-03-19 2014-03-17 2.840 4,361 +0 0.00% 12,385
2014-03-18 2014-03-14 2.873 4,361 +0 0.00% 12,529
2014-03-17 2014-03-13 2.873 4,361 +0 0.00% 12,529
2014-03-14 2014-03-12 2.873 4,361 +0 0.00% 12,529
2014-03-13 2014-03-11 2.873 4,361 +0 0.00% 12,529
2014-03-12 2014-03-10 2.873 4,361 +0 0.00% 12,529
2014-03-11 2014-03-07 2.873 4,361 +0 0.00% 12,529
2014-03-10 2014-03-06 2.906 4,361 +0 0.00% 12,673
2014-03-07 2014-03-05 2.873 4,361 +0 0.00% 12,529
2014-03-06 2014-03-04 2.873 4,361 +0 0.00% 12,529
2014-03-05 2014-03-03 2.873 4,361 +0 0.00% 12,529
2014-03-04 2014-02-28 2.873 4,361 +0 0.00% 12,529
2014-03-03 2014-02-27 2.873 4,361 +0 0.00% 12,529
2014-02-28 2014-02-26 2.873 4,361 +0 0.00% 12,529
2014-02-27 2014-02-25 2.873 4,361 +0 0.00% 12,529
2014-02-26 2014-02-24 2.906 4,361 +0 0.00% 12,673
2014-02-25 2014-02-21 2.873 4,361 +0 0.00% 12,529
2014-02-24 2014-02-20 2.906 4,361 +0 0.00% 12,673
2014-02-21 2014-02-19 2.906 4,361 +0 0.00% 12,673
2014-02-20 2014-02-18 2.906 4,361 +0 0.00% 12,673
2014-02-19 2014-02-17 2.906 4,361 +0 0.00% 12,673
2014-02-18 2014-02-14 2.906 4,361 +0 0.00% 12,673
2014-02-17 2014-02-13 2.906 4,361 +0 0.00% 12,673
2014-02-14 2014-02-12 2.873 4,361 +0 0.00% 12,529
2014-02-13 2014-02-11 2.873 4,361 +0 0.00% 12,529
2014-02-12 2014-02-10 2.873 4,361 +0 0.00% 12,529
2014-02-11 2014-02-07 2.873 4,361 +0 0.00% 12,529
2014-02-10 2014-02-06 2.840 4,361 +0 0.00% 12,385
2014-02-07 2014-02-05 2.840 4,361 +0 0.00% 12,385
2014-02-06 2014-02-04 2.873 4,361 +0 0.00% 12,529
2014-02-05 2014-01-30 2.906 4,361 +0 0.00% 12,673
2014-02-04 2014-01-28 2.906 4,361 +0 0.00% 12,673
2014-01-29 2014-01-27 2.873 4,361 +0 0.00% 12,529
2014-01-28 2014-01-24 2.939 4,361 +0 0.00% 12,817
2014-01-27 2014-01-23 2.873 4,361 +0 0.00% 12,529
2014-01-24 2014-01-22 2.939 4,361 +0 0.00% 12,817
2014-01-23 2014-01-21 2.939 4,361 +0 0.00% 12,817
2014-01-22 2014-01-20 2.906 4,361 +0 0.00% 12,673
2014-01-21 2014-01-17 2.906 4,361 +0 0.00% 12,673
2014-01-20 2014-01-16 2.906 4,361 +0 0.00% 12,673
2014-01-17 2014-01-15 2.939 4,361 +0 0.00% 12,817
2014-01-16 2014-01-14 2.906 4,361 +0 0.00% 12,673
2014-01-15 2014-01-13 2.939 4,361 +0 0.00% 12,817
2014-01-14 2014-01-10 2.906 4,361 +0 0.00% 12,673
2014-01-13 2014-01-09 2.939 4,361 +0 0.00% 12,817
2014-01-10 2014-01-08 2.906 4,361 +0 0.00% 12,673
2014-01-09 2014-01-07 2.906 4,361 +0 0.00% 12,673
2014-01-08 2014-01-06 2.906 4,361 +0 0.00% 12,673
2014-01-07 2014-01-03 2.939 4,361 +0 0.00% 12,817
2014-01-06 2014-01-02 2.972 4,361 +0 0.00% 12,961
2014-01-03 2013-12-31 2.939 4,361 +0 0.00% 12,817
2014-01-02 2013-12-27 2.972 4,361 +0 0.00% 12,961
2013-12-30 2013-12-24 2.939 4,361 +0 0.00% 12,817
2013-12-27 2013-12-20 2.939 4,361 +0 0.00% 12,817
2013-12-23 2013-12-19 2.906 4,361 +0 0.00% 12,673
2013-12-20 2013-12-18 2.939 4,361 +0 0.00% 12,817
2013-12-19 2013-12-17 2.972 4,361 +0 0.00% 12,961
2013-12-18 2013-12-16 2.939 4,361 +0 0.00% 12,817
2013-12-17 2013-12-13 2.972 4,361 +0 0.00% 12,961
2013-12-16 2013-12-12 2.939 4,361 +0 0.00% 12,817
2013-12-13 2013-12-11 2.939 4,361 +0 0.00% 12,817
2013-12-12 2013-12-10 2.972 4,361 +0 0.00% 12,961
2013-12-11 2013-12-09 2.939 4,361 +0 0.00% 12,817
2013-12-10 2013-12-06 3.174 4,361 +0 0.00% 13,840
2013-12-09 2013-12-05 3.105 4,361 +141 0.00% 13,542
2013-12-06 2013-12-04 3.139 4,220 +0 0.00% 13,248
2013-12-05 2013-12-03 3.105 4,220 +0 0.00% 13,104
2013-12-04 2013-12-02 3.139 4,220 +0 0.00% 13,248
2013-12-03 2013-11-29 3.105 4,220 +0 0.00% 13,104
2013-12-02 2013-11-28 3.139 4,220 +0 0.00% 13,248
2013-11-29 2013-11-27 3.071 4,220 +0 0.00% 12,960
2013-11-28 2013-11-26 3.037 4,220 +0 0.00% 12,816
2013-11-27 2013-11-25 3.139 4,220 +0 0.00% 13,248
2013-11-26 2013-11-22 3.139 4,220 +0 0.00% 13,248
2013-11-25 2013-11-21 3.139 4,220 +0 0.00% 13,248
2013-11-22 2013-11-20 3.208 4,220 +0 0.00% 13,536
2013-11-21 2013-11-19 3.412 4,220 +0 0.00% 14,400
2013-11-20 2013-11-18 3.378 4,220 +0 0.00% 14,256
2013-11-19 2013-11-15 3.378 4,220 +0 0.00% 14,256
2013-11-18 2013-11-14 3.310 4,220 +0 0.00% 13,968
2013-11-15 2013-11-13 3.310 4,220 +0 0.00% 13,968
2013-11-14 2013-11-12 3.276 4,220 +0 0.00% 13,824
2013-11-13 2013-11-11 3.378 4,220 +0 0.00% 14,256
2013-11-12 2013-11-08 3.276 4,220 +0 0.00% 13,824
2013-11-11 2013-11-07 3.344 4,220 +0 0.00% 14,112
2013-11-08 2013-11-06 3.378 4,220 +0 0.00% 14,256
2013-11-07 2013-11-05 3.481 4,220 +0 0.00% 14,688
2013-11-06 2013-11-04 3.174 4,220 +0 0.00% 13,392
2013-11-05 2013-11-01 3.139 4,220 +0 0.00% 13,248
2013-11-04 2013-10-31 3.105 4,220 +0 0.00% 13,104
2013-11-01 2013-10-30 3.071 4,220 +0 0.00% 12,960
2013-10-31 2013-10-29 3.105 4,220 +0 0.00% 13,104
2013-10-30 2013-10-28 3.105 4,220 +0 0.00% 13,104
2013-10-29 2013-10-25 3.105 4,220 +0 0.00% 13,104
2013-10-28 2013-10-24 3.071 4,220 +0 0.00% 12,960
2013-10-25 2013-10-23 3.071 4,220 +0 0.00% 12,960
2013-10-24 2013-10-22 3.105 4,220 +0 0.00% 13,104
2013-10-23 2013-10-21 3.105 4,220 +0 0.00% 13,104
2013-10-22 2013-10-18 3.037 4,220 +0 0.00% 12,816
2013-10-21 2013-10-17 3.037 4,220 +0 0.00% 12,816
2013-10-18 2013-10-16 3.037 4,220 +0 0.00% 12,816
2013-10-17 2013-10-15 3.037 4,220 +0 0.00% 12,816
2013-10-16 2013-10-11 3.003 4,220 +0 0.00% 12,672
2013-10-15 2013-10-10 3.003 4,220 +0 0.00% 12,672
2013-10-11 2013-10-09 3.003 4,220 +0 0.00% 12,672
2013-10-10 2013-10-08 3.037 4,220 +0 0.00% 12,816
2013-10-09 2013-10-07 3.003 4,220 +0 0.00% 12,672
2013-10-08 2013-10-04 3.037 4,220 +0 0.00% 12,816
2013-10-07 2013-10-03 3.037 4,220 +0 0.00% 12,816
2013-10-04 2013-10-02 3.037 4,220 +0 0.00% 12,816
2013-10-03 2013-09-30 3.037 4,220 +0 0.00% 12,816
2013-10-02 2013-09-27 3.037 4,220 +0 0.00% 12,816
2013-09-30 2013-09-26 3.003 4,220 +0 0.00% 12,672
2013-09-27 2013-09-25 3.037 4,220 +0 0.00% 12,816
2013-09-26 2013-09-24 2.969 4,220 +0 0.00% 12,528
2013-09-25 2013-09-23 2.969 4,220 +0 0.00% 12,528
2013-09-24 2013-09-19 2.969 4,220 +0 0.00% 12,528
2013-09-23 2013-09-18 2.935 4,220 +0 0.00% 12,384
2013-09-19 2013-09-17 2.935 4,220 +0 0.00% 12,384
2013-09-18 2013-09-16 2.935 4,220 +0 0.00% 12,384
2013-09-17 2013-09-13 2.935 4,220 +0 0.00% 12,384
2013-09-16 2013-09-12 3.003 4,220 +0 0.00% 12,672
2013-09-13 2013-09-11 2.969 4,220 +0 0.00% 12,528
2013-09-12 2013-09-10 2.969 4,220 +0 0.00% 12,528
2013-09-11 2013-09-09 2.935 4,220 +0 0.00% 12,384
2013-09-10 2013-09-06 2.935 4,220 +0 0.00% 12,384
2013-09-09 2013-09-05 2.969 4,220 +0 0.00% 12,528
2013-09-06 2013-09-04 2.969 4,220 +0 0.00% 12,528
2013-09-05 2013-09-03 2.935 4,220 +0 0.00% 12,384
2013-09-04 2013-09-02 2.901 4,220 +0 0.00% 12,240
2013-09-03 2013-08-30 2.935 4,220 +0 0.00% 12,384
2013-09-02 2013-08-29 2.969 4,220 +0 0.00% 12,528
2013-08-30 2013-08-28 2.935 4,220 +0 0.00% 12,384
2013-08-29 2013-08-27 2.969 4,220 +0 0.00% 12,528
2013-08-28 2013-08-26 2.935 4,220 +0 0.00% 12,384
2013-08-27 2013-08-23 2.969 4,220 +0 0.00% 12,528
2013-08-26 2013-08-22 2.935 4,220 +0 0.00% 12,384
2013-08-23 2013-08-21 2.901 4,220 +0 0.00% 12,240
2013-08-22 2013-08-20 2.935 4,220 +0 0.00% 12,384
2013-08-21 2013-08-19 3.003 4,220 +0 0.00% 12,672
2013-08-20 2013-08-16 3.037 4,220 +0 0.00% 12,816
2013-08-19 2013-08-15 3.037 4,220 +0 0.00% 12,816
2013-08-16 2013-08-13 3.003 4,220 +0 0.00% 12,672
2013-08-15 2013-08-12 3.037 4,220 +0 0.00% 12,816
2013-08-13 2013-08-09 3.037 4,220 +0 0.00% 12,816
2013-08-12 2013-08-08 3.245 4,220 +0 0.00% 13,695
2013-08-09 2013-08-07 3.245 4,220 +138 0.00% 13,695
2013-08-08 2013-08-06 3.175 4,082 +0 0.00% 12,959
2013-08-07 2013-08-05 3.210 4,082 +0 0.00% 13,103
2013-08-06 2013-08-02 3.210 4,082 +0 0.00% 13,103
2013-08-05 2013-08-01 3.210 4,082 +0 0.00% 13,103
2013-08-02 2013-07-31 3.210 4,082 +0 0.00% 13,103
2013-08-01 2013-07-30 3.175 4,082 +0 0.00% 12,959
2013-07-31 2013-07-29 3.210 4,082 +0 0.00% 13,103
2013-07-30 2013-07-26 3.210 4,082 +0 0.00% 13,103
2013-07-29 2013-07-25 3.175 4,082 +0 0.00% 12,959
2013-07-26 2013-07-24 3.210 4,082 +0 0.00% 13,103
2013-07-25 2013-07-23 3.210 4,082 +0 0.00% 13,103
2013-07-24 2013-07-22 3.175 4,082 +0 0.00% 12,959
2013-07-23 2013-07-19 3.175 4,082 +0 0.00% 12,959
2013-07-22 2013-07-18 3.175 4,082 +0 0.00% 12,959
2013-07-19 2013-07-17 3.139 4,082 +0 0.00% 12,815
2013-07-18 2013-07-16 3.175 4,082 +0 0.00% 12,959
2013-07-17 2013-07-15 3.175 4,082 +0 0.00% 12,959
2013-07-16 2013-07-12 3.139 4,082 +0 0.00% 12,815
2013-07-15 2013-07-11 3.175 4,082 +0 0.00% 12,959
2013-07-12 2013-07-10 3.139 4,082 +0 0.00% 12,815
2013-07-11 2013-07-09 3.104 4,082 +0 0.00% 12,671
2013-07-10 2013-07-08 3.139 4,082 +0 0.00% 12,815
2013-07-09 2013-07-05 3.175 4,082 +0 0.00% 12,959
2013-07-08 2013-07-04 3.139 4,082 +0 0.00% 12,815
2013-07-05 2013-07-03 3.175 4,082 +0 0.00% 12,959
2013-07-04 2013-07-02 3.210 4,082 +0 0.00% 13,103
2013-07-03 2013-06-28 3.139 4,082 +0 0.00% 12,815
2013-07-02 2013-06-27 3.139 4,082 +0 0.00% 12,815
2013-06-28 2013-06-26 3.139 4,082 +0 0.00% 12,815
2013-06-27 2013-06-25 3.139 4,082 +0 0.00% 12,815
2013-06-26 2013-06-24 3.139 4,082 +0 0.00% 12,815
2013-06-25 2013-06-21 3.139 4,082 +0 0.00% 12,815
2013-06-24 2013-06-20 3.175 4,082 +0 0.00% 12,959
2013-06-21 2013-06-19 3.245 4,082 +0 0.00% 13,247
2013-06-20 2013-06-18 3.245 4,082 +0 0.00% 13,247
2013-06-19 2013-06-17 3.175 4,082 +0 0.00% 12,959
2013-06-18 2013-06-14 3.175 4,082 +0 0.00% 12,959
2013-06-17 2013-06-13 3.175 4,082 +0 0.00% 12,959
2013-06-14 2013-06-11 3.175 4,082 +0 0.00% 12,959
2013-06-13 2013-06-10 3.245 4,082 +0 0.00% 13,247
2013-06-11 2013-06-07 3.210 4,082 +0 0.00% 13,103
2013-06-10 2013-06-06 3.210 4,082 +0 0.00% 13,103
2013-06-07 2013-06-05 3.210 4,082 +0 0.00% 13,103
2013-06-06 2013-06-04 3.316 4,082 +0 0.00% 13,535
2013-06-05 2013-06-03 3.245 4,082 +0 0.00% 13,247
2013-06-04 2013-05-31 3.245 4,082 +0 0.00% 13,247
2013-06-03 2013-05-30 3.210 4,082 +0 0.00% 13,103
2013-05-31 2013-05-29 3.210 4,082 +0 0.00% 13,103
2013-05-30 2013-05-28 3.245 4,082 +0 0.00% 13,247
2013-05-29 2013-05-27 3.175 4,082 +0 0.00% 12,959
2013-05-28 2013-05-24 3.245 4,082 +0 0.00% 13,247
2013-05-27 2013-05-23 3.175 4,082 +0 0.00% 12,959
2013-05-24 2013-05-22 3.210 4,082 +0 0.00% 13,103
2013-05-23 2013-05-21 3.245 4,082 +0 0.00% 13,247
2013-05-22 2013-05-20 3.175 4,082 +0 0.00% 12,959
2013-05-21 2013-05-16 3.175 4,082 +0 0.00% 12,959
2013-05-20 2013-05-15 3.175 4,082 +0 0.00% 12,959
2013-05-16 2013-05-14 3.245 4,082 +0 0.00% 13,247
2013-05-15 2013-05-13 3.210 4,082 +0 0.00% 13,103
2013-05-14 2013-05-10 3.245 4,082 +0 0.00% 13,247
2013-05-13 2013-05-09 3.245 4,082 +0 0.00% 13,247
2013-05-10 2013-05-08 3.245 4,082 +0 0.00% 13,247
2013-05-09 2013-05-07 3.245 4,082 +0 0.00% 13,247
2013-05-08 2013-05-06 3.245 4,082 +0 0.00% 13,247
2013-05-07 2013-05-03 3.245 4,082 +0 0.00% 13,247
2013-05-06 2013-05-02 3.316 4,082 +0 0.00% 13,535
2013-05-03 2013-04-30 3.245 4,082 +0 0.00% 13,247
2013-05-02 2013-04-29 3.210 4,082 +0 0.00% 13,103
2013-04-30 2013-04-26 3.175 4,082 +0 0.00% 12,959
2013-04-29 2013-04-25 3.210 4,082 +0 0.00% 13,103
2013-04-26 2013-04-24 3.175 4,082 +0 0.00% 12,959
2013-04-25 2013-04-23 3.175 4,082 +0 0.00% 12,959
2013-04-24 2013-04-22 3.175 4,082 +0 0.00% 12,959
2013-04-23 2013-04-19 3.210 4,082 +0 0.00% 13,103
2013-04-22 2013-04-18 3.139 4,082 +0 0.00% 12,815
2013-04-19 2013-04-17 3.175 4,082 +0 0.00% 12,959
2013-04-18 2013-04-16 3.175 4,082 +0 0.00% 12,959
2013-04-17 2013-04-15 3.175 4,082 +0 0.00% 12,959
2013-04-16 2013-04-12 3.175 4,082 +0 0.00% 12,959
2013-04-15 2013-04-11 3.210 4,082 +0 0.00% 13,103
2013-04-12 2013-04-10 3.210 4,082 +0 0.00% 13,103
2013-04-11 2013-04-09 3.210 4,082 +0 0.00% 13,103
2013-04-10 2013-04-08 3.139 4,082 +0 0.00% 12,815
2013-04-09 2013-04-05 3.139 4,082 +0 0.00% 12,815
2013-04-08 2013-04-03 3.175 4,082 +0 0.00% 12,959
2013-04-05 2013-04-02 3.175 4,082 +0 0.00% 12,959
2013-04-03 2013-03-28 3.245 4,082 +0 0.00% 13,247
2013-04-02 2013-03-27 3.245 4,082 +0 0.00% 13,247
2013-03-28 2013-03-26 3.245 4,082 +0 0.00% 13,247
2013-03-27 2013-03-25 3.245 4,082 +0 0.00% 13,247
2013-03-26 2013-03-22 3.281 4,082 +0 0.00% 13,391
2013-03-25 2013-03-21 3.245 4,082 +0 0.00% 13,247
2013-03-22 2013-03-20 3.281 4,082 +0 0.00% 13,391
2013-03-21 2013-03-19 3.210 4,082 +0 0.00% 13,103
2013-03-20 2013-03-18 3.245 4,082 +0 0.00% 13,247
2013-03-19 2013-03-15 3.245 4,082 +0 0.00% 13,247
2013-03-18 2013-03-14 3.210 4,082 +0 0.00% 13,103
2013-03-15 2013-03-13 3.175 4,082 +0 0.00% 12,959
2013-03-14 2013-03-12 3.210 4,082 +0 0.00% 13,103
2013-03-13 2013-03-11 3.245 4,082 +0 0.00% 13,247
2013-03-12 2013-03-08 3.281 4,082 +0 0.00% 13,391
2013-03-11 2013-03-07 3.245 4,082 +0 0.00% 13,247
2013-03-08 2013-03-06 3.281 4,082 +0 0.00% 13,391
2013-03-07 2013-03-05 3.210 4,082 +0 0.00% 13,103
2013-03-06 2013-03-04 3.210 4,082 +0 0.00% 13,103
2013-03-05 2013-03-01 3.245 4,082 +0 0.00% 13,247
2013-03-04 2013-02-28 3.245 4,082 +0 0.00% 13,247
2013-03-01 2013-02-27 3.281 4,082 +0 0.00% 13,391
2013-02-28 2013-02-26 3.245 4,082 +0 0.00% 13,247
2013-02-27 2013-02-25 3.175 4,082 +0 0.00% 12,959
2013-02-26 2013-02-22 3.245 4,082 +0 0.00% 13,247
2013-02-25 2013-02-21 3.245 4,082 +0 0.00% 13,247
2013-02-22 2013-02-20 3.316 4,082 +0 0.00% 13,535
2013-02-21 2013-02-19 3.281 4,082 +0 0.00% 13,391
2013-02-20 2013-02-18 3.386 4,082 +0 0.00% 13,823
2013-02-19 2013-02-15 3.175 4,082 +0 0.00% 12,959
2013-02-18 2013-02-14 3.139 4,082 +0 0.00% 12,815
2013-02-15 2013-02-08 3.139 4,082 +0 0.00% 12,815
2013-02-14 2013-02-07 3.139 4,082 +0 0.00% 12,815
2013-02-08 2013-02-06 3.210 4,082 +0 0.00% 13,103
2013-02-07 2013-02-05 3.175 4,082 +0 0.00% 12,959
2013-02-06 2013-02-04 3.210 4,082 +0 0.00% 13,103
2013-02-05 2013-02-01 3.245 4,082 +0 0.00% 13,247
2013-02-04 2013-01-31 3.175 4,082 +0 0.00% 12,959
2013-02-01 2013-01-30 3.245 4,082 +0 0.00% 13,247
2013-01-31 2013-01-29 3.245 4,082 +0 0.00% 13,247
2013-01-30 2013-01-28 3.245 4,082 +0 0.00% 13,247
2013-01-29 2013-01-25 3.175 4,082 +0 0.00% 12,959
2013-01-28 2013-01-24 3.175 4,082 +0 0.00% 12,959
2013-01-25 2013-01-23 3.245 4,082 +0 0.00% 13,247
2013-01-24 2013-01-22 3.245 4,082 +0 0.00% 13,247
2013-01-23 2013-01-21 3.139 4,082 +0 0.00% 12,815
2013-01-22 2013-01-18 3.139 4,082 +0 0.00% 12,815
2013-01-21 2013-01-17 3.139 4,082 +0 0.00% 12,815
2013-01-18 2013-01-16 3.139 4,082 +0 0.00% 12,815
2013-01-17 2013-01-15 3.139 4,082 +0 0.00% 12,815
2013-01-16 2013-01-14 3.139 4,082 +0 0.00% 12,815
2013-01-15 2013-01-11 3.139 4,082 +0 0.00% 12,815
2013-01-14 2013-01-10 3.175 4,082 +0 0.00% 12,959
2013-01-11 2013-01-09 3.139 4,082 +0 0.00% 12,815
2013-01-10 2013-01-08 3.104 4,082 +0 0.00% 12,671
2013-01-09 2013-01-07 3.175 4,082 +0 0.00% 12,959
2013-01-08 2013-01-04 3.175 4,082 +0 0.00% 12,959
2013-01-07 2013-01-03 3.104 4,082 +0 0.00% 12,671
2013-01-04 2013-01-02 3.104 4,082 +0 0.00% 12,671
2013-01-03 2012-12-31 3.104 4,082 +0 0.00% 12,671
2013-01-02 2012-12-27 3.104 4,082 +0 0.00% 12,671
2012-12-28 2012-12-24 3.069 4,082 +0 0.00% 12,527
2012-12-27 2012-12-20 3.104 4,082 +0 0.00% 12,671
2012-12-21 2012-12-19 3.139 4,082 +0 0.00% 12,815
2012-12-20 2012-12-18 3.139 4,082 +0 0.00% 12,815
2012-12-19 2012-12-17 3.104 4,082 +0 0.00% 12,671
2012-12-18 2012-12-14 3.139 4,082 +0 0.00% 12,815
2012-12-17 2012-12-13 3.139 4,082 +0 0.00% 12,815
2012-12-14 2012-12-12 3.139 4,082 +0 0.00% 12,815
2012-12-13 2012-12-11 3.139 4,082 +0 0.00% 12,815
2012-12-12 2012-12-10 3.139 4,082 +0 0.00% 12,815
2012-12-11 2012-12-07 3.175 4,082 +0 0.00% 12,959
2012-12-10 2012-12-06 3.175 4,082 +0 0.00% 12,959
2012-12-07 2012-12-05 3.463 4,082 +0 0.00% 14,137
2012-12-06 2012-12-04 3.426 4,082 +173 0.00% 13,986
2012-12-05 2012-12-03 3.389 3,909 +0 0.00% 13,249
2012-12-04 2012-11-30 3.389 3,909 +0 0.00% 13,249
2012-12-03 2012-11-29 3.426 3,909 +0 0.00% 13,393
2012-11-30 2012-11-28 3.426 3,909 +0 0.00% 13,393
2012-11-29 2012-11-27 3.426 3,909 +0 0.00% 13,393
2012-11-28 2012-11-26 3.353 3,909 +0 0.00% 13,105
2012-11-27 2012-11-23 3.316 3,909 +0 0.00% 12,961
2012-11-26 2012-11-22 3.316 3,909 +0 0.00% 12,961
2012-11-23 2012-11-21 3.279 3,909 +0 0.00% 12,817
2012-11-22 2012-11-20 3.279 3,909 +0 0.00% 12,817
2012-11-21 2012-11-19 3.242 3,909 +0 0.00% 12,673
2012-11-20 2012-11-16 3.242 3,909 +0 0.00% 12,673
2012-11-19 2012-11-15 3.279 3,909 +0 0.00% 12,817
2012-11-16 2012-11-14 3.279 3,909 +0 0.00% 12,817
2012-11-15 2012-11-13 3.242 3,909 +0 0.00% 12,673
2012-11-14 2012-11-12 3.242 3,909 +0 0.00% 12,673
2012-11-13 2012-11-09 3.242 3,909 +0 0.00% 12,673
2012-11-12 2012-11-08 3.279 3,909 +0 0.00% 12,817
2012-11-09 2012-11-07 3.316 3,909 +0 0.00% 12,961
2012-11-08 2012-11-06 3.279 3,909 +0 0.00% 12,817
2012-11-07 2012-11-05 3.242 3,909 +0 0.00% 12,673
2012-11-06 2012-11-02 3.279 3,909 +0 0.00% 12,817
2012-11-05 2012-11-01 3.279 3,909 +0 0.00% 12,817
2012-11-02 2012-10-31 3.316 3,909 +0 0.00% 12,961
2012-11-01 2012-10-30 3.242 3,909 +0 0.00% 12,673
2012-10-31 2012-10-29 3.242 3,909 +0 0.00% 12,673
2012-10-30 2012-10-26 3.242 3,909 +0 0.00% 12,673
2012-10-29 2012-10-25 3.316 3,909 +0 0.00% 12,961
2012-10-26 2012-10-24 3.279 3,909 +0 0.00% 12,817
2012-10-25 2012-10-22 3.242 3,909 +0 0.00% 12,673
2012-10-24 2012-10-19 3.279 3,909 +0 0.00% 12,817
2012-10-22 2012-10-18 3.242 3,909 +0 0.00% 12,673
2012-10-19 2012-10-17 3.168 3,909 +0 0.00% 12,385
2012-10-18 2012-10-16 3.058 3,909 +0 0.00% 11,953
2012-10-17 2012-10-15 3.095 3,909 +0 0.00% 12,097
2012-10-16 2012-10-12 3.058 3,909 +0 0.00% 11,953
2012-10-15 2012-10-11 3.058 3,909 +0 0.00% 11,953
2012-10-12 2012-10-10 3.058 3,909 +0 0.00% 11,953
2012-10-11 2012-10-09 3.058 3,909 +0 0.00% 11,953
2012-10-10 2012-10-08 3.058 3,909 +0 0.00% 11,953
2012-10-09 2012-10-05 3.021 3,909 +0 0.00% 11,809
2012-10-08 2012-10-04 3.058 3,909 +0 0.00% 11,953
2012-10-05 2012-10-03 2.984 3,909 +0 0.00% 11,665
2012-10-04 2012-09-28 2.947 3,909 +0 0.00% 11,521
2012-10-03 2012-09-27 2.947 3,909 +0 0.00% 11,521
2012-09-28 2012-09-26 2.947 3,909 +0 0.00% 11,521
2012-09-27 2012-09-25 2.911 3,909 +0 0.00% 11,377
2012-09-26 2012-09-24 2.947 3,909 +0 0.00% 11,521
2012-09-25 2012-09-21 2.947 3,909 +0 0.00% 11,521
2012-09-24 2012-09-20 2.911 3,909 +0 0.00% 11,377
2012-09-21 2012-09-19 2.947 3,909 +0 0.00% 11,521
2012-09-20 2012-09-18 2.911 3,909 +0 0.00% 11,377
2012-09-19 2012-09-17 2.911 3,909 +0 0.00% 11,377
2012-09-18 2012-09-14 2.911 3,909 +0 0.00% 11,377
2012-09-17 2012-09-13 2.911 3,909 +0 0.00% 11,377
2012-09-14 2012-09-12 2.911 3,909 +0 0.00% 11,377
2012-09-13 2012-09-11 2.911 3,909 +0 0.00% 11,377
2012-09-12 2012-09-10 2.874 3,909 +0 0.00% 11,233
2012-09-11 2012-09-07 2.874 3,909 +0 0.00% 11,233
2012-09-10 2012-09-06 2.911 3,909 +0 0.00% 11,377
2012-09-07 2012-09-05 2.911 3,909 +0 0.00% 11,377
2012-09-06 2012-09-04 2.947 3,909 +0 0.00% 11,521
2012-09-05 2012-09-03 2.911 3,909 +0 0.00% 11,377
2012-09-04 2012-08-31 2.947 3,909 +0 0.00% 11,521
2012-09-03 2012-08-30 2.911 3,909 +0 0.00% 11,377
2012-08-31 2012-08-29 2.874 3,909 +0 0.00% 11,233
2012-08-30 2012-08-28 2.911 3,909 +0 0.00% 11,377
2012-08-29 2012-08-27 2.911 3,909 +0 0.00% 11,377
2012-08-28 2012-08-24 2.984 3,909 +0 0.00% 11,665
2012-08-27 2012-08-23 2.984 3,909 +0 0.00% 11,665
2012-08-24 2012-08-22 2.947 3,909 +0 0.00% 11,521
2012-08-23 2012-08-21 2.837 3,909 +0 0.00% 11,089
2012-08-22 2012-08-20 2.837 3,909 +0 0.00% 11,089
2012-08-21 2012-08-17 2.837 3,909 +0 0.00% 11,089
2012-08-20 2012-08-16 2.874 3,909 +0 0.00% 11,233
2012-08-17 2012-08-15 2.874 3,909 +0 0.00% 11,233
2012-08-16 2012-08-14 2.874 3,909 +0 0.00% 11,233
2012-08-15 2012-08-13 2.911 3,909 +0 0.00% 11,377
2012-08-14 2012-08-10 2.874 3,909 +0 0.00% 11,233
2012-08-13 2012-08-09 2.911 3,909 +0 0.00% 11,377
2012-08-10 2012-08-08 2.874 3,909 +0 0.00% 11,233
2012-08-09 2012-08-07 2.911 3,909 +0 0.00% 11,377
2012-08-08 2012-08-06 2.947 3,909 +0 0.00% 11,521
2012-08-07 2012-08-03 2.911 3,909 +0 0.00% 11,377
2012-08-06 2012-08-02 3.136 3,909 +0 0.00% 12,258
2012-08-03 2012-08-01 3.136 3,909 +143 0.00% 12,258
2012-08-02 2012-07-31 3.098 3,766 +0 0.00% 11,665
2012-08-01 2012-07-30 3.098 3,766 +0 0.00% 11,665
2012-07-31 2012-07-27 3.098 3,766 +0 0.00% 11,665
2012-07-30 2012-07-26 3.059 3,766 +0 0.00% 11,521
2012-07-27 2012-07-25 3.098 3,766 +0 0.00% 11,665
2012-07-26 2012-07-24 3.098 3,766 +0 0.00% 11,665
2012-07-25 2012-07-23 3.098 3,766 +0 0.00% 11,665
2012-07-24 2012-07-20 3.136 3,766 +0 0.00% 11,809
2012-07-23 2012-07-19 3.098 3,766 +0 0.00% 11,665
2012-07-20 2012-07-18 3.098 3,766 +0 0.00% 11,665
2012-07-19 2012-07-17 3.136 3,766 +0 0.00% 11,809
2012-07-18 2012-07-16 3.136 3,766 +0 0.00% 11,809
2012-07-17 2012-07-13 3.174 3,766 +0 0.00% 11,953
2012-07-16 2012-07-12 3.136 3,766 +0 0.00% 11,809
2012-07-13 2012-07-11 3.136 3,766 +0 0.00% 11,809
2012-07-12 2012-07-10 3.136 3,766 +0 0.00% 11,809
2012-07-11 2012-07-09 3.136 3,766 +0 0.00% 11,809
2012-07-10 2012-07-06 3.136 3,766 +0 0.00% 11,809
2012-07-09 2012-07-05 3.136 3,766 +0 0.00% 11,809
2012-07-06 2012-07-04 3.098 3,766 +0 0.00% 11,665
2012-07-05 2012-07-03 3.136 3,766 +0 0.00% 11,809
2012-07-04 2012-06-29 3.098 3,766 +0 0.00% 11,665
2012-07-03 2012-06-28 3.136 3,766 +0 0.00% 11,809
2012-06-29 2012-06-27 3.136 3,766 +0 0.00% 11,809
2012-06-28 2012-06-26 3.136 3,766 +0 0.00% 11,809
2012-06-27 2012-06-25 3.136 3,766 +0 0.00% 11,809
2012-06-26 2012-06-22 3.174 3,766 +0 0.00% 11,953
2012-06-25 2012-06-21 3.136 3,766 +0 0.00% 11,809
2012-06-22 2012-06-20 3.212 3,766 +0 0.00% 12,097
2012-06-21 2012-06-19 3.212 3,766 +0 0.00% 12,097
2012-06-20 2012-06-18 3.212 3,766 +0 0.00% 12,097
2012-06-19 2012-06-15 3.403 3,766 +0 0.00% 12,817
2012-06-18 2012-06-14 3.442 3,766 +0 0.00% 12,961
2012-06-15 2012-06-13 3.480 3,766 +0 0.00% 13,105
2012-06-14 2012-06-12 3.403 3,766 +0 0.00% 12,817
2012-06-13 2012-06-11 3.442 3,766 +0 0.00% 12,961
2012-06-12 2012-06-08 3.403 3,766 +0 0.00% 12,817
2012-06-11 2012-06-07 3.365 3,766 +0 0.00% 12,673
2012-06-08 2012-06-06 3.327 3,766 +0 0.00% 12,529
2012-06-07 2012-06-05 3.327 3,766 +0 0.00% 12,529
2012-06-06 2012-06-04 3.250 3,766 +0 0.00% 12,241
2012-06-05 2012-06-01 3.289 3,766 +0 0.00% 12,385
2012-06-04 2012-05-31 3.212 3,766 +0 0.00% 12,097
2012-06-01 2012-05-30 3.174 3,766 +0 0.00% 11,953
2012-05-31 2012-05-29 3.174 3,766 +0 0.00% 11,953
2012-05-30 2012-05-28 3.098 3,766 +0 0.00% 11,665
2012-05-29 2012-05-25 3.174 3,766 +0 0.00% 11,953
2012-05-28 2012-05-24 3.098 3,766 +0 0.00% 11,665
2012-05-25 2012-05-23 3.174 3,766 +0 0.00% 11,953
2012-05-24 2012-05-22 3.136 3,766 +0 0.00% 11,809
2012-05-23 2012-05-21 3.136 3,766 +0 0.00% 11,809
2012-05-22 2012-05-18 3.059 3,766 +0 0.00% 11,521
2012-05-21 2012-05-17 3.136 3,766 +0 0.00% 11,809
2012-05-18 2012-05-16 3.174 3,766 +0 0.00% 11,953
2012-05-17 2012-05-15 3.212 3,766 +0 0.00% 12,097
2012-05-16 2012-05-14 3.212 3,766 +0 0.00% 12,097
2012-05-15 2012-05-11 3.250 3,766 +0 0.00% 12,241
2012-05-14 2012-05-10 3.250 3,766 +0 0.00% 12,241
2012-05-11 2012-05-09 3.289 3,766 +0 0.00% 12,385
2012-05-10 2012-05-08 3.289 3,766 +0 0.00% 12,385
2012-05-09 2012-05-07 3.289 3,766 +0 0.00% 12,385
2012-05-08 2012-05-04 3.327 3,766 +0 0.00% 12,529
2012-05-07 2012-05-03 3.327 3,766 +0 0.00% 12,529
2012-05-04 2012-05-02 3.365 3,766 +0 0.00% 12,673
2012-05-03 2012-04-30 3.327 3,766 +0 0.00% 12,529
2012-05-02 2012-04-27 3.289 3,766 +0 0.00% 12,385
2012-04-30 2012-04-26 3.289 3,766 +0 0.00% 12,385
2012-04-27 2012-04-25 3.289 3,766 +0 0.00% 12,385
2012-04-26 2012-04-24 3.289 3,766 +0 0.00% 12,385
2012-04-25 2012-04-23 3.289 3,766 +0 0.00% 12,385
2012-04-24 2012-04-20 3.365 3,766 +0 0.00% 12,673
2012-04-23 2012-04-19 3.365 3,766 +0 0.00% 12,673
2012-04-20 2012-04-18 3.365 3,766 +0 0.00% 12,673
2012-04-19 2012-04-17 3.365 3,766 +0 0.00% 12,673
2012-04-18 2012-04-16 3.327 3,766 +0 0.00% 12,529
2012-04-17 2012-04-13 3.365 3,766 +0 0.00% 12,673
2012-04-16 2012-04-12 3.365 3,766 +0 0.00% 12,673
2012-04-13 2012-04-11 3.289 3,766 +0 0.00% 12,385
2012-04-12 2012-04-10 3.327 3,766 +0 0.00% 12,529
2012-04-11 2012-04-05 3.365 3,766 +0 0.00% 12,673
2012-04-10 2012-04-03 3.365 3,766 +0 0.00% 12,673
2012-04-05 2012-04-02 3.365 3,766 +0 0.00% 12,673
2012-04-03 2012-03-30 3.365 3,766 +0 0.00% 12,673
2012-04-02 2012-03-29 3.327 3,766 +0 0.00% 12,529
2012-03-30 2012-03-28 3.365 3,766 +0 0.00% 12,673
2012-03-29 2012-03-27 3.365 3,766 +0 0.00% 12,673
2012-03-28 2012-03-26 3.403 3,766 +0 0.00% 12,817
2012-03-27 2012-03-23 3.403 3,766 +0 0.00% 12,817
2012-03-26 2012-03-22 3.327 3,766 +0 0.00% 12,529
2012-03-23 2012-03-21 3.327 3,766 +0 0.00% 12,529
2012-03-22 2012-03-20 3.365 3,766 +0 0.00% 12,673
2012-03-21 2012-03-19 3.365 3,766 +0 0.00% 12,673
2012-03-20 2012-03-16 3.403 3,766 +0 0.00% 12,817
2012-03-19 2012-03-15 3.365 3,766 +0 0.00% 12,673
2012-03-16 2012-03-14 3.365 3,766 +0 0.00% 12,673
2012-03-15 2012-03-13 3.327 3,766 +0 0.00% 12,529
2012-03-14 2012-03-12 3.365 3,766 +0 0.00% 12,673
2012-03-13 2012-03-09 3.289 3,766 +0 0.00% 12,385
2012-03-12 2012-03-08 3.289 3,766 +0 0.00% 12,385
2012-03-09 2012-03-07 3.289 3,766 +0 0.00% 12,385
2012-03-08 2012-03-06 3.250 3,766 +0 0.00% 12,241
2012-03-07 2012-03-05 3.365 3,766 +0 0.00% 12,673
2012-03-06 2012-03-02 3.365 3,766 +0 0.00% 12,673
2012-03-05 2012-03-01 3.403 3,766 +0 0.00% 12,817
2012-03-02 2012-02-29 3.365 3,766 +0 0.00% 12,673
2012-03-01 2012-02-28 3.327 3,766 +0 0.00% 12,529
2012-02-29 2012-02-27 3.327 3,766 +0 0.00% 12,529
2012-02-28 2012-02-24 3.327 3,766 +0 0.00% 12,529
2012-02-27 2012-02-23 3.365 3,766 +0 0.00% 12,673
2012-02-24 2012-02-22 3.327 3,766 +0 0.00% 12,529
2012-02-23 2012-02-21 3.327 3,766 +0 0.00% 12,529
2012-02-22 2012-02-20 3.365 3,766 +0 0.00% 12,673
2012-02-21 2012-02-17 3.289 3,766 +0 0.00% 12,385
2012-02-20 2012-02-16 3.212 3,766 +0 0.00% 12,097
2012-02-17 2012-02-15 3.250 3,766 +0 0.00% 12,241
2012-02-16 2012-02-14 3.212 3,766 +0 0.00% 12,097
2012-02-15 2012-02-13 3.212 3,766 +0 0.00% 12,097
2012-02-14 2012-02-10 3.250 3,766 +0 0.00% 12,241
2012-02-13 2012-02-09 3.250 3,766 +0 0.00% 12,241
2012-02-10 2012-02-08 3.212 3,766 +0 0.00% 12,097
2012-02-09 2012-02-07 3.136 3,766 +0 0.00% 11,809
2012-02-08 2012-02-06 3.136 3,766 +0 0.00% 11,809
2012-02-07 2012-02-03 3.098 3,766 +0 0.00% 11,665
2012-02-06 2012-02-02 3.059 3,766 +0 0.00% 11,521
2012-02-03 2012-02-01 3.098 3,766 +0 0.00% 11,665
2012-02-02 2012-01-31 3.098 3,766 +0 0.00% 11,665
2012-02-01 2012-01-30 3.021 3,766 +0 0.00% 11,377
2012-01-31 2012-01-27 3.098 3,766 +0 0.00% 11,665
2012-01-30 2012-01-26 3.098 3,766 +0 0.00% 11,665
2012-01-27 2012-01-20 3.059 3,766 +0 0.00% 11,521
2012-01-26 2012-01-19 3.021 3,766 +0 0.00% 11,377
2012-01-20 2012-01-18 3.059 3,766 +0 0.00% 11,521
2012-01-19 2012-01-17 2.983 3,766 +0 0.00% 11,233
2012-01-18 2012-01-16 3.021 3,766 +0 0.00% 11,377
2012-01-17 2012-01-13 3.021 3,766 +0 0.00% 11,377
2012-01-16 2012-01-12 3.059 3,766 +0 0.00% 11,521
2012-01-13 2012-01-11 3.021 3,766 +0 0.00% 11,377
2012-01-12 2012-01-10 3.021 3,766 +0 0.00% 11,377
2012-01-11 2012-01-09 3.059 3,766 +0 0.00% 11,521
2012-01-10 2012-01-06 2.983 3,766 +0 0.00% 11,233
2012-01-09 2012-01-05 2.983 3,766 +0 0.00% 11,233
2012-01-06 2012-01-04 2.983 3,766 +0 0.00% 11,233
2012-01-05 2012-01-03 2.945 3,766 +0 0.00% 11,089
2012-01-04 2011-12-30 2.945 3,766 +0 0.00% 11,089
2012-01-03 2011-12-29 2.983 3,766 +0 0.00% 11,233
2011-12-30 2011-12-28 2.945 3,766 +0 0.00% 11,089
2011-12-29 2011-12-23 2.983 3,766 +0 0.00% 11,233
2011-12-28 2011-12-22 2.983 3,766 +0 0.00% 11,233
2011-12-23 2011-12-21 2.983 3,766 +0 0.00% 11,233
2011-12-22 2011-12-20 2.983 3,766 +0 0.00% 11,233
2011-12-21 2011-12-19 2.983 3,766 +0 0.00% 11,233
2011-12-20 2011-12-16 2.945 3,766 +0 0.00% 11,089
2011-12-19 2011-12-15 2.906 3,766 +0 0.00% 10,945
2011-12-16 2011-12-14 2.906 3,766 +0 0.00% 10,945
2011-12-15 2011-12-13 2.945 3,766 +0 0.00% 11,089
2011-12-14 2011-12-12 2.945 3,766 +0 0.00% 11,089
2011-12-13 2011-12-09 2.906 3,766 +0 0.00% 10,945
2011-12-12 2011-12-08 2.906 3,766 +0 0.00% 10,945
2011-12-09 2011-12-07 2.945 3,766 +0 0.00% 11,089
2011-12-08 2011-12-06 2.906 3,766 +0 0.00% 10,945
2011-12-07 2011-12-05 2.906 3,766 +0 0.00% 10,945
2011-12-06 2011-12-02 2.945 3,766 +0 0.00% 11,089
2011-12-05 2011-12-01 2.945 3,766 +0 0.00% 11,089
2011-12-02 2011-11-30 2.983 3,766 +0 0.00% 11,233
2011-12-01 2011-11-29 2.945 3,766 +0 0.00% 11,089
2011-11-30 2011-11-28 2.983 3,766 +0 0.00% 11,233
2011-11-29 2011-11-25 2.945 3,766 +0 0.00% 11,089
2011-11-28 2011-11-24 2.906 3,766 +0 0.00% 10,945
2011-11-25 2011-11-23 3.958 3,766 +0 0.00% 14,907
2011-11-24 2011-11-22 3.958 3,766 +456 0.00% 14,907
2011-11-23 2011-11-21 4.002 3,310 +0 0.00% 13,246
2011-11-22 2011-11-18 4.045 3,310 +0 0.00% 13,390
2011-11-21 2011-11-17 4.002 3,310 +0 0.00% 13,246
2011-11-18 2011-11-16 4.002 3,310 +0 0.00% 13,246
2011-11-17 2011-11-15 4.002 3,310 +0 0.00% 13,246
2011-11-16 2011-11-14 4.002 3,310 +0 0.00% 13,246
2011-11-15 2011-11-11 3.697 3,310 +0 0.00% 12,239
2011-11-14 2011-11-10 3.654 3,310 +0 0.00% 12,095
2011-11-11 2011-11-09 3.741 3,310 +0 0.00% 12,383
2011-11-10 2011-11-08 3.697 3,310 +0 0.00% 12,239
2011-11-09 2011-11-07 3.741 3,310 +0 0.00% 12,383
2011-11-08 2011-11-04 3.828 3,310 +0 0.00% 12,670
2011-11-07 2011-11-03 3.784 3,310 +0 0.00% 12,527
2011-11-04 2011-11-02 3.523 3,310 +0 0.00% 11,663
2011-11-03 2011-11-01 3.480 3,310 +0 0.00% 11,519
2011-11-02 2011-10-31 3.610 3,310 +0 0.00% 11,951
2011-11-01 2011-10-28 3.610 3,310 +0 0.00% 11,951
2011-10-31 2011-10-27 3.567 3,310 +0 0.00% 11,807
2011-10-28 2011-10-26 3.567 3,310 +0 0.00% 11,807
2011-10-27 2011-10-25 3.523 3,310 +0 0.00% 11,663
2011-10-26 2011-10-24 3.480 3,310 +0 0.00% 11,519
2011-10-25 2011-10-21 3.436 3,310 +0 0.00% 11,375
2011-10-24 2011-10-20 3.393 3,310 +0 0.00% 11,231
2011-10-21 2011-10-19 3.436 3,310 +0 0.00% 11,375
2011-10-20 2011-10-18 3.436 3,310 +0 0.00% 11,375
2011-10-19 2011-10-17 3.567 3,310 +0 0.00% 11,807
2011-10-18 2011-10-14 3.523 3,310 +0 0.00% 11,663
2011-10-17 2011-10-13 3.523 3,310 +0 0.00% 11,663
2011-10-14 2011-10-12 3.436 3,310 +0 0.00% 11,375
2011-10-13 2011-10-11 3.436 3,310 +0 0.00% 11,375
2011-10-12 2011-10-10 3.393 3,310 +0 0.00% 11,231
2011-10-11 2011-10-07 3.393 3,310 +0 0.00% 11,231
2011-10-10 2011-10-06 3.262 3,310 +0 0.00% 10,799
2011-10-07 2011-10-04 3.219 3,310 +0 0.00% 10,655
2011-10-06 2011-10-03 3.219 3,310 +0 0.00% 10,655
2011-10-04 2011-09-30 3.480 3,310 +0 0.00% 11,519
2011-10-03 2011-09-28 3.393 3,310 +0 0.00% 11,231
2011-09-30 2011-09-27 3.262 3,310 +0 0.00% 10,799
2011-09-28 2011-09-26 3.045 3,310 +0 0.00% 10,079
2011-09-27 2011-09-23 3.436 3,310 +0 0.00% 11,375
2011-09-26 2011-09-22 3.262 3,310 +0 0.00% 10,799
2011-09-23 2011-09-21 3.393 3,310 +0 0.00% 11,231
2011-09-22 2011-09-20 3.480 3,310 +0 0.00% 11,519
2011-09-21 2011-09-19 3.610 3,310 +0 0.00% 11,951
2011-09-20 2011-09-16 3.871 3,310 +0 0.00% 12,814
2011-09-19 2011-09-15 3.828 3,310 +0 0.00% 12,670
2011-09-16 2011-09-14 3.784 3,310 +0 0.00% 12,527
2011-09-15 2011-09-12 3.871 3,310 +0 0.00% 12,814
2011-09-14 2011-09-09 3.958 3,310 +0 0.00% 13,102
2011-09-12 2011-09-08 4.002 3,310 +0 0.00% 13,246
2011-09-09 2011-09-07 4.002 3,310 +0 0.00% 13,246
2011-09-08 2011-09-06 3.915 3,310 +0 0.00% 12,958
2011-09-07 2011-09-05 3.958 3,310 +0 0.00% 13,102
2011-09-06 2011-09-02 3.958 3,310 +0 0.00% 13,102
2011-09-05 2011-09-01 4.045 3,310 +0 0.00% 13,390
2011-09-02 2011-08-31 4.045 3,310 +0 0.00% 13,390
2011-09-01 2011-08-30 4.002 3,310 +0 0.00% 13,246
2011-08-31 2011-08-29 4.002 3,310 +0 0.00% 13,246
2011-08-30 2011-08-26 3.958 3,310 +0 0.00% 13,102
2011-08-29 2011-08-25 4.002 3,310 +0 0.00% 13,246
2011-08-26 2011-08-24 3.915 3,310 +0 0.00% 12,958
2011-08-25 2011-08-23 4.045 3,310 +0 0.00% 13,390
2011-08-24 2011-08-22 4.045 3,310 +0 0.00% 13,390
2011-08-23 2011-08-19 4.045 3,310 +0 0.00% 13,390
2011-08-22 2011-08-18 4.176 3,310 +0 0.00% 13,822
2011-08-19 2011-08-17 4.132 3,310 +0 0.00% 13,678
2011-08-18 2011-08-16 4.089 3,310 +0 0.00% 13,534
2011-08-17 2011-08-15 4.045 3,310 +0 0.00% 13,390
2011-08-16 2011-08-12 3.958 3,310 +0 0.00% 13,102
2011-08-15 2011-08-11 3.915 3,310 +0 0.00% 12,958
2011-08-12 2011-08-10 4.002 3,310 +0 0.00% 13,246
2011-08-11 2011-08-09 4.045 3,310 +0 0.00% 13,390
2011-08-10 2011-08-08 4.219 3,310 +0 0.00% 13,966
2011-08-09 2011-08-05 4.350 3,310 +0 0.00% 14,398
2011-08-08 2011-08-04 4.480 3,310 +0 0.00% 14,830
2011-08-05 2011-08-03 4.480 3,310 +0 0.00% 14,830
2011-08-04 2011-08-02 4.480 3,310 +0 0.00% 14,830
2011-08-03 2011-08-01 4.567 3,310 +0 0.00% 15,118
2011-08-02 2011-07-29 4.524 3,310 +0 0.00% 14,974
2011-08-01 2011-07-28 4.654 3,310 +0 0.00% 15,406
2011-07-29 2011-07-27 5.790 3,310 +0 0.00% 19,164
2011-07-28 2011-07-26 5.838 3,310 +301 0.00% 19,322
2011-07-27 2011-07-25 5.790 3,009 +0 0.00% 17,421
2011-07-26 2011-07-22 5.790 3,009 +0 0.00% 17,421
2011-07-25 2011-07-21 5.790 3,009 +0 0.00% 17,421
2011-07-22 2011-07-20 5.885 3,009 +0 0.00% 17,709
2011-07-21 2011-07-19 5.790 3,009 +0 0.00% 17,421
2011-07-20 2011-07-18 5.885 3,009 +0 0.00% 17,709
2011-07-19 2011-07-15 5.694 3,009 +0 0.00% 17,133
2011-07-18 2011-07-14 5.694 3,009 +0 0.00% 17,133
2011-07-15 2011-07-13 5.742 3,009 +0 0.00% 17,277
2011-07-14 2011-07-12 5.646 3,009 +0 0.00% 16,989
2011-07-13 2011-07-11 5.790 3,009 +0 0.00% 17,421
2011-07-12 2011-07-08 5.694 3,009 +0 0.00% 17,133
2011-07-11 2011-07-07 5.694 3,009 +0 0.00% 17,133
2011-07-08 2011-07-06 5.694 3,009 +0 0.00% 17,133
2011-07-07 2011-07-05 5.646 3,009 +0 0.00% 16,989
2011-07-06 2011-07-04 5.790 3,009 +0 0.00% 17,421
2011-07-05 2011-06-30 5.742 3,009 +0 0.00% 17,277
2011-07-04 2011-06-29 5.646 3,009 +0 0.00% 16,989
2011-06-30 2011-06-28 5.551 3,009 +0 0.00% 16,701
2011-06-29 2011-06-27 5.598 3,009 +0 0.00% 16,845
2011-06-28 2011-06-24 5.551 3,009 +0 0.00% 16,701
2011-06-27 2011-06-23 5.455 3,009 +0 0.00% 16,414
2011-06-24 2011-06-22 5.311 3,009 +0 0.00% 15,982
2011-06-23 2011-06-21 5.407 3,009 +0 0.00% 16,270
2011-06-22 2011-06-20 5.407 3,009 +0 0.00% 16,270
2011-06-21 2011-06-17 4.976 3,009 +0 0.00% 14,974
2011-06-20 2011-06-16 5.072 3,009 +0 0.00% 15,262
2011-06-17 2011-06-15 5.072 3,009 +0 0.00% 15,262
2011-06-16 2011-06-14 5.072 3,009 +0 0.00% 15,262
2011-06-15 2011-06-13 5.072 3,009 +0 0.00% 15,262
2011-06-14 2011-06-10 4.976 3,009 +0 0.00% 14,974
2011-06-13 2011-06-09 4.976 3,009 +0 0.00% 14,974
2011-06-10 2011-06-08 5.024 3,009 +0 0.00% 15,118
2011-06-09 2011-06-07 5.120 3,009 +0 0.00% 15,406
2011-06-08 2011-06-03 5.024 3,009 +0 0.00% 15,118
2011-06-07 2011-06-02 5.024 3,009 +0 0.00% 15,118
2011-06-03 2011-06-01 5.120 3,009 +0 0.00% 15,406
2011-06-02 2011-05-31 5.120 3,009 +0 0.00% 15,406
2011-06-01 2011-05-30 5.024 3,009 +0 0.00% 15,118
2011-05-31 2011-05-27 5.024 3,009 +0 0.00% 15,118
2011-05-30 2011-05-26 5.120 3,009 +0 0.00% 15,406
2011-05-27 2011-05-25 5.120 3,009 +0 0.00% 15,406
2011-05-26 2011-05-24 4.976 3,009 +0 0.00% 14,974
2011-05-25 2011-05-23 4.881 3,009 +0 0.00% 14,686
2011-05-24 2011-05-20 4.928 3,009 +0 0.00% 14,830
2011-05-23 2011-05-19 4.928 3,009 +0 0.00% 14,830
2011-05-20 2011-05-18 4.881 3,009 +0 0.00% 14,686
2011-05-19 2011-05-17 4.928 3,009 +0 0.00% 14,830
2011-05-18 2011-05-16 4.928 3,009 +0 0.00% 14,830
2011-05-17 2011-05-13 4.928 3,009 +0 0.00% 14,830
2011-05-16 2011-05-12 4.881 3,009 +0 0.00% 14,686
2011-05-13 2011-05-11 4.928 3,009 +0 0.00% 14,830
2011-05-12 2011-05-09 5.024 3,009 +0 0.00% 15,118
2011-05-11 2011-05-06 4.833 3,009 +0 0.00% 14,542
2011-05-09 2011-05-05 4.881 3,009 +0 0.00% 14,686
2011-05-06 2011-05-04 4.928 3,009 +0 0.00% 14,830
2011-05-05 2011-05-03 4.928 3,009 +0 0.00% 14,830
2011-05-04 2011-04-29 4.976 3,009 +0 0.00% 14,974
2011-05-03 2011-04-28 5.024 3,009 +0 0.00% 15,118
2011-04-29 2011-04-27 4.976 3,009 +0 0.00% 14,974
2011-04-28 2011-04-26 5.024 3,009 +0 0.00% 15,118
2011-04-27 2011-04-21 5.072 3,009 +0 0.00% 15,262
2011-04-26 2011-04-20 5.072 3,009 +0 0.00% 15,262
2011-04-21 2011-04-19 5.024 3,009 +0 0.00% 15,118
2011-04-20 2011-04-18 5.072 3,009 +0 0.00% 15,262
2011-04-19 2011-04-15 5.024 3,009 +0 0.00% 15,118
2011-04-18 2011-04-14 5.072 3,009 +0 0.00% 15,262
2011-04-15 2011-04-13 5.120 3,009 +0 0.00% 15,406
2011-04-14 2011-04-12 5.120 3,009 +0 0.00% 15,406
2011-04-13 2011-04-11 5.120 3,009 +0 0.00% 15,406
2011-04-12 2011-04-08 5.120 3,009 +0 0.00% 15,406
2011-04-11 2011-04-07 5.072 3,009 +0 0.00% 15,262
2011-04-08 2011-04-06 5.024 3,009 +0 0.00% 15,118
2011-04-07 2011-04-04 5.024 3,009 +0 0.00% 15,118
2011-04-06 2011-04-01 5.024 3,009 +0 0.00% 15,118
2011-04-04 2011-03-31 5.024 3,009 +0 0.00% 15,118
2011-04-01 2011-03-30 4.976 3,009 +0 0.00% 14,974
2011-03-31 2011-03-29 4.976 3,009 +0 0.00% 14,974
2011-03-30 2011-03-28 4.976 3,009 +0 0.00% 14,974
2011-03-29 2011-03-25 5.072 3,009 +0 0.00% 15,262
2011-03-28 2011-03-24 5.024 3,009 +0 0.00% 15,118
2011-03-25 2011-03-23 4.976 3,009 +0 0.00% 14,974
2011-03-24 2011-03-22 4.976 3,009 +0 0.00% 14,974
2011-03-23 2011-03-21 4.976 3,009 +0 0.00% 14,974
2011-03-22 2011-03-18 5.024 3,009 +0 0.00% 15,118
2011-03-21 2011-03-17 4.976 3,009 +0 0.00% 14,974
2011-03-18 2011-03-16 4.976 3,009 +0 0.00% 14,974
2011-03-17 2011-03-15 4.976 3,009 +0 0.00% 14,974
2011-03-16 2011-03-14 5.072 3,009 +0 0.00% 15,262
2011-03-15 2011-03-11 5.120 3,009 +0 0.00% 15,406
2011-03-14 2011-03-10 5.120 3,009 +0 0.00% 15,406
2011-03-11 2011-03-09 5.120 3,009 +0 0.00% 15,406
2011-03-10 2011-03-08 5.072 3,009 +0 0.00% 15,262
2011-03-09 2011-03-07 5.072 3,009 +0 0.00% 15,262
2011-03-08 2011-03-04 5.072 3,009 +0 0.00% 15,262
2011-03-07 2011-03-03 5.024 3,009 +0 0.00% 15,118
2011-03-04 2011-03-02 4.928 3,009 +0 0.00% 14,830
2011-03-03 2011-03-01 5.072 3,009 +0 0.00% 15,262
2011-03-02 2011-02-28 5.216 3,009 +0 0.00% 15,694
2011-03-01 2011-02-25 5.120 3,009 +0 0.00% 15,406
2011-02-28 2011-02-24 5.120 3,009 +0 0.00% 15,406
2011-02-25 2011-02-23 5.168 3,009 +0 0.00% 15,550
2011-02-24 2011-02-22 5.216 3,009 +0 0.00% 15,694
2011-02-23 2011-02-21 5.263 3,009 +0 0.00% 15,838
2011-02-22 2011-02-18 5.216 3,009 +0 0.00% 15,694
2011-02-21 2011-02-17 5.263 3,009 +0 0.00% 15,838
2011-02-18 2011-02-16 5.216 3,009 +0 0.00% 15,694
2011-02-17 2011-02-15 5.168 3,009 +0 0.00% 15,550
2011-02-16 2011-02-14 5.263 3,009 +0 0.00% 15,838
2011-02-15 2011-02-11 5.168 3,009 +0 0.00% 15,550
2011-02-14 2011-02-10 5.168 3,009 +0 0.00% 15,550
2011-02-11 2011-02-09 5.216 3,009 +0 0.00% 15,694
2011-02-10 2011-02-08 5.263 3,009 +0 0.00% 15,838
2011-02-09 2011-02-07 5.311 3,009 +0 0.00% 15,982
2011-02-08 2011-02-02 5.311 3,009 +0 0.00% 15,982
2011-02-07 2011-01-31 5.263 3,009 +0 0.00% 15,838
2011-02-01 2011-01-28 5.311 3,009 +0 0.00% 15,982
2011-01-31 2011-01-27 5.311 3,009 +0 0.00% 15,982
2011-01-28 2011-01-26 5.263 3,009 +0 0.00% 15,838
2011-01-27 2011-01-25 5.311 3,009 +0 0.00% 15,982
2011-01-26 2011-01-24 5.311 3,009 +0 0.00% 15,982
2011-01-25 2011-01-21 5.311 3,009 +0 0.00% 15,982
2011-01-24 2011-01-20 5.359 3,009 +0 0.00% 16,126
2011-01-21 2011-01-19 5.407 3,009 +0 0.00% 16,270
2011-01-20 2011-01-18 5.407 3,009 +0 0.00% 16,270
2011-01-19 2011-01-17 5.455 3,009 +0 0.00% 16,414
2011-01-18 2011-01-14 5.455 3,009 +0 0.00% 16,414
2011-01-17 2011-01-13 5.407 3,009 +0 0.00% 16,270
2011-01-14 2011-01-12 5.407 3,009 +0 0.00% 16,270
2011-01-13 2011-01-11 5.359 3,009 +0 0.00% 16,126
2011-01-12 2011-01-10 5.311 3,009 +0 0.00% 15,982
2011-01-11 2011-01-07 5.359 3,009 +0 0.00% 16,126
2011-01-10 2011-01-06 5.311 3,009 +0 0.00% 15,982
2011-01-07 2011-01-05 5.216 3,009 +0 0.00% 15,694
2011-01-06 2011-01-04 5.263 3,009 +0 0.00% 15,838
2011-01-05 2011-01-03 5.168 3,009 +0 0.00% 15,550
2011-01-04 2010-12-31 5.168 3,009 +0 0.00% 15,550
2011-01-03 2010-12-29 5.120 3,009 +0 0.00% 15,406
2010-12-30 2010-12-28 5.120 3,009 +0 0.00% 15,406
2010-12-29 2010-12-24 5.168 3,009 +0 0.00% 15,550
2010-12-28 2010-12-22 5.168 3,009 +0 0.00% 15,550
2010-12-23 2010-12-21 5.216 3,009 +0 0.00% 15,694
2010-12-22 2010-12-20 5.216 3,009 +0 0.00% 15,694
2010-12-21 2010-12-17 5.263 3,009 +0 0.00% 15,838
2010-12-20 2010-12-16 5.216 3,009 +0 0.00% 15,694
2010-12-17 2010-12-15 5.263 3,009 +0 0.00% 15,838
2010-12-16 2010-12-14 5.216 3,009 +0 0.00% 15,694
2010-12-15 2010-12-13 5.216 3,009 +0 0.00% 15,694
2010-12-14 2010-12-10 5.168 3,009 +0 0.00% 15,550
2010-12-13 2010-12-09 5.168 3,009 +0 0.00% 15,550
2010-12-10 2010-12-08 5.168 3,009 +0 0.00% 15,550
2010-12-09 2010-12-07 5.311 3,009 +0 0.00% 15,982
2010-12-08 2010-12-06 5.263 3,009 +0 0.00% 15,838
2010-12-07 2010-12-03 5.216 3,009 +0 0.00% 15,694
2010-12-06 2010-12-02 5.216 3,009 +0 0.00% 15,694
2010-12-03 2010-12-01 5.216 3,009 +0 0.00% 15,694
2010-12-02 2010-11-30 5.216 3,009 +0 0.00% 15,694
2010-12-01 2010-11-29 5.263 3,009 +0 0.00% 15,838
2010-11-30 2010-11-26 5.263 3,009 +0 0.00% 15,838
2010-11-29 2010-11-25 5.216 3,009 +0 0.00% 15,694
2010-11-26 2010-11-24 5.263 3,009 +0 0.00% 15,838
2010-11-25 2010-11-23 5.216 3,009 +0 0.00% 15,694
2010-11-24 2010-11-22 5.263 3,009 +0 0.00% 15,838
2010-11-23 2010-11-19 5.311 3,009 +0 0.00% 15,982
2010-11-22 2010-11-18 5.311 3,009 +0 0.00% 15,982
2010-11-19 2010-11-17 5.263 3,009 +0 0.00% 15,838
2010-11-18 2010-11-16 5.407 3,009 +0 0.00% 16,270
2010-11-17 2010-11-15 5.407 3,009 +0 0.00% 16,270
2010-11-16 2010-11-12 5.646 3,009 +0 0.00% 16,989
2010-11-15 2010-11-11 5.646 3,009 +0 0.00% 16,989
2010-11-12 2010-11-10 5.742 3,009 +0 0.00% 17,277
2010-11-11 2010-11-09 5.694 3,009 +0 0.00% 17,133
2010-11-10 2010-11-08 5.694 3,009 +0 0.00% 17,133
2010-11-09 2010-11-05 5.694 3,009 +0 0.00% 17,133
2010-11-08 2010-11-04 5.646 3,009 +0 0.00% 16,989
2010-11-05 2010-11-03 5.646 3,009 +0 0.00% 16,989
2010-11-04 2010-11-02 5.598 3,009 +0 0.00% 16,845
2010-11-03 2010-11-01 5.646 3,009 +0 0.00% 16,989
2010-11-02 2010-10-29 5.598 3,009 +0 0.00% 16,845
2010-11-01 2010-10-28 5.598 3,009 +0 0.00% 16,845
2010-10-29 2010-10-27 5.598 3,009 +0 0.00% 16,845
2010-10-28 2010-10-26 5.694 3,009 +0 0.00% 17,133
2010-10-27 2010-10-25 5.694 3,009 +0 0.00% 17,133
2010-10-26 2010-10-22 5.694 3,009 +0 0.00% 17,133
2010-10-25 2010-10-21 5.742 3,009 +0 0.00% 17,277
2010-10-22 2010-10-20 5.742 3,009 +0 0.00% 17,277
2010-10-21 2010-10-19 5.790 3,009 +0 0.00% 17,421
2010-10-20 2010-10-18 5.838 3,009 +0 0.00% 17,565
2010-10-19 2010-10-15 5.933 3,009 +0 0.00% 17,853
2010-10-18 2010-10-14 5.981 3,009 +0 0.00% 17,997
2010-10-15 2010-10-13 5.885 3,009 +0 0.00% 17,709
2010-10-14 2010-10-12 5.885 3,009 +0 0.00% 17,709
2010-10-13 2010-10-11 5.981 3,009 +0 0.00% 17,997
2010-10-12 2010-10-08 5.551 3,009 +0 0.00% 16,701
2010-10-11 2010-10-07 5.503 3,009 +0 0.00% 16,558
2010-10-08 2010-10-06 5.503 3,009 +0 0.00% 16,558
2010-10-07 2010-10-05 5.503 3,009 +0 0.00% 16,558
2010-10-06 2010-10-04 5.598 3,009 +0 0.00% 16,845
2010-10-05 2010-09-30 5.551 3,009 +0 0.00% 16,701
2010-10-04 2010-09-29 5.407 3,009 +0 0.00% 16,270
2010-09-30 2010-09-28 5.455 3,009 +0 0.00% 16,414
2010-09-29 2010-09-27 5.551 3,009 +0 0.00% 16,701
2010-09-28 2010-09-24 5.455 3,009 +0 0.00% 16,414
2010-09-27 2010-09-22 5.598 3,009 +0 0.00% 16,845
2010-09-24 2010-09-21 5.551 3,009 +0 0.00% 16,701
2010-09-22 2010-09-20 5.503 3,009 +0 0.00% 16,558
2010-09-21 2010-09-17 5.455 3,009 +0 0.00% 16,414
2010-09-20 2010-09-16 5.503 3,009 +0 0.00% 16,558
2010-09-17 2010-09-15 5.503 3,009 +0 0.00% 16,558
2010-09-16 2010-09-14 5.407 3,009 +0 0.00% 16,270
2010-09-15 2010-09-13 5.407 3,009 +0 0.00% 16,270
2010-09-14 2010-09-10 5.503 3,009 +0 0.00% 16,558
2010-09-13 2010-09-09 5.455 3,009 +0 0.00% 16,414
2010-09-10 2010-09-08 5.407 3,009 +0 0.00% 16,270
2010-09-09 2010-09-07 5.455 3,009 +0 0.00% 16,414
2010-09-08 2010-09-06 5.455 3,009 +0 0.00% 16,414
2010-09-07 2010-09-03 5.407 3,009 +0 0.00% 16,270
2010-09-06 2010-09-02 5.407 3,009 +0 0.00% 16,270
2010-09-03 2010-09-01 5.311 3,009 +0 0.00% 15,982
2010-09-02 2010-08-31 5.407 3,009 +0 0.00% 16,270
2010-09-01 2010-08-30 5.407 3,009 +0 0.00% 16,270
2010-08-31 2010-08-27 5.407 3,009 +0 0.00% 16,270
2010-08-30 2010-08-26 5.407 3,009 +0 0.00% 16,270
2010-08-27 2010-08-25 5.407 3,009 +0 0.00% 16,270
2010-08-26 2010-08-24 5.503 3,009 +0 0.00% 16,558
2010-08-25 2010-08-23 5.455 3,009 +0 0.00% 16,414
2010-08-24 2010-08-20 5.503 3,009 +0 0.00% 16,558
2010-08-23 2010-08-19 5.551 3,009 +0 0.00% 16,701
2010-08-20 2010-08-18 5.503 3,009 +0 0.00% 16,558
2010-08-19 2010-08-17 5.503 3,009 +0 0.00% 16,558
2010-08-18 2010-08-16 5.503 3,009 +0 0.00% 16,558
2010-08-17 2010-08-13 5.551 3,009 +0 0.00% 16,701
2010-08-16 2010-08-12 5.503 3,009 +0 0.00% 16,558
2010-08-13 2010-08-11 5.551 3,009 +0 0.00% 16,701
2010-08-12 2010-08-10 5.503 3,009 +0 0.00% 16,558
2010-08-11 2010-08-09 5.646 3,009 +0 0.00% 16,989
2010-08-10 2010-08-06 5.311 3,009 +0 0.00% 15,982
2010-08-09 2010-08-05 5.263 3,009 +0 0.00% 15,838
2010-08-06 2010-08-04 5.311 3,009 +0 0.00% 15,982
2010-08-05 2010-08-03 5.407 3,009 +0 0.00% 16,270
2010-08-04 2010-08-02 5.455 3,009 +0 0.00% 16,414
2010-08-03 2010-07-30 5.455 3,009 +0 0.00% 16,414
2010-08-02 2010-07-29 5.024 3,009 +0 0.00% 15,118
2010-07-30 2010-07-28 4.976 3,009 +0 0.00% 14,974
2010-07-29 2010-07-27 4.976 3,009 +0 0.00% 14,974
2010-07-28 2010-07-26 4.976 3,009 +0 0.00% 14,974
2010-07-27 2010-07-23 4.833 3,009 +0 0.00% 14,542
2010-07-26 2010-07-22 4.928 3,009 +0 0.00% 14,830
2010-07-23 2010-07-21 4.881 3,009 +0 0.00% 14,686
2010-07-22 2010-07-20 4.881 3,009 +0 0.00% 14,686
2010-07-21 2010-07-19 4.785 3,009 +0 0.00% 14,398
2010-07-20 2010-07-16 4.833 3,009 +0 0.00% 14,542
2010-07-19 2010-07-15 4.881 3,009 +0 0.00% 14,686
2010-07-16 2010-07-14 4.928 3,009 +0 0.00% 14,830
2010-07-15 2010-07-13 4.881 3,009 +0 0.00% 14,686
2010-07-14 2010-07-12 4.881 3,009 +0 0.00% 14,686
2010-07-13 2010-07-09 4.833 3,009 +0 0.00% 14,542
2010-07-12 2010-07-08 4.881 3,009 +0 0.00% 14,686
2010-07-09 2010-07-07 4.785 3,009 +0 0.00% 14,398
2010-07-08 2010-07-06 4.833 3,009 +0 0.00% 14,542
2010-07-07 2010-07-05 4.785 3,009 +0 0.00% 14,398
2010-07-06 2010-07-02 4.785 3,009 +0 0.00% 14,398
2010-07-05 2010-06-30 4.785 3,009 +0 0.00% 14,398
2010-07-02 2010-06-29 4.785 3,009 +0 0.00% 14,398
2010-06-30 2010-06-28 4.881 3,009 +0 0.00% 14,686
2010-06-29 2010-06-25 4.928 3,009 +0 0.00% 14,830
2010-06-28 2010-06-24 5.024 3,009 +0 0.00% 15,118
2010-06-25 2010-06-23 4.928 3,009 +0 0.00% 14,830
2010-06-24 2010-06-22 4.928 3,009 +0 0.00% 14,830
2010-06-23 2010-06-21 4.833 3,009 +0 0.00% 14,542
2010-06-22 2010-06-18 5.168 3,009 +0 0.00% 15,550
2010-06-21 2010-06-17 5.120 3,009 +0 0.00% 15,406
2010-06-18 2010-06-15 5.216 3,009 +0 0.00% 15,694
2010-06-17 2010-06-14 5.168 3,009 +0 0.00% 15,550
2010-06-15 2010-06-11 5.024 3,009 +0 0.00% 15,118
2010-06-14 2010-06-10 4.928 3,009 +0 0.00% 14,830
2010-06-11 2010-06-09 4.976 3,009 +0 0.00% 14,974
2010-06-10 2010-06-08 4.833 3,009 +0 0.00% 14,542
2010-06-09 2010-06-07 4.785 3,009 +0 0.00% 14,398
2010-06-08 2010-06-04 4.881 3,009 +0 0.00% 14,686
2010-06-07 2010-06-03 4.881 3,009 +0 0.00% 14,686
2010-06-04 2010-06-02 4.785 3,009 +0 0.00% 14,398
2010-06-03 2010-06-01 4.737 3,009 +0 0.00% 14,254
2010-06-02 2010-05-31 4.785 3,009 +0 0.00% 14,398
2010-06-01 2010-05-28 4.737 3,009 +0 0.00% 14,254
2010-05-31 2010-05-27 4.737 3,009 +0 0.00% 14,254
2010-05-28 2010-05-26 4.594 3,009 +0 0.00% 13,822
2010-05-27 2010-05-25 4.737 3,009 +0 0.00% 14,254
2010-05-26 2010-05-24 4.737 3,009 +0 0.00% 14,254
2010-05-25 2010-05-20 4.785 3,009 +0 0.00% 14,398
2010-05-24 2010-05-19 4.785 3,009 +0 0.00% 14,398
2010-05-20 2010-05-18 4.785 3,009 +0 0.00% 14,398
2010-05-19 2010-05-17 4.881 3,009 +0 0.00% 14,686
2010-05-18 2010-05-14 4.976 3,009 +0 0.00% 14,974
2010-05-17 2010-05-13 4.976 3,009 +0 0.00% 14,974
2010-05-14 2010-05-12 4.881 3,009 +0 0.00% 14,686
2010-05-13 2010-05-11 4.833 3,009 +0 0.00% 14,542
2010-05-12 2010-05-10 5.120 3,009 +0 0.00% 15,406
2010-05-11 2010-05-07 4.689 3,009 +0 0.00% 14,110
2010-05-10 2010-05-06 4.833 3,009 +0 0.00% 14,542
2010-05-07 2010-05-05 4.928 3,009 +0 0.00% 14,830
2010-05-06 2010-05-04 5.120 3,009 +0 0.00% 15,406
2010-05-05 2010-05-03 5.024 3,009 +0 0.00% 15,118
2010-05-04 2010-04-30 4.976 3,009 +0 0.00% 14,974
2010-05-03 2010-04-29 4.881 3,009 +0 0.00% 14,686
2010-04-30 2010-04-28 5.024 3,009 +0 0.00% 15,118
2010-04-29 2010-04-27 5.216 3,009 +0 0.00% 15,694
2010-04-28 2010-04-26 5.407 3,009 +0 0.00% 16,270
2010-04-27 2010-04-23 5.263 3,009 +0 0.00% 15,838
2010-04-26 2010-04-22 5.311 3,009 +0 0.00% 15,982
2010-04-23 2010-04-21 5.407 3,009 +0 0.00% 16,270
2010-04-22 2010-04-20 5.455 3,009 +0 0.00% 16,414
2010-04-21 2010-04-19 5.263 3,009 +0 0.00% 15,838
2010-04-20 2010-04-16 5.407 3,009 +0 0.00% 16,270
2010-04-19 2010-04-15 5.455 3,009 +0 0.00% 16,414
2010-04-16 2010-04-14 5.646 3,009 +0 0.00% 16,989
2010-04-15 2010-04-13 5.742 3,009 +0 0.00% 17,277
2010-04-14 2010-04-12 5.455 3,009 +0 0.00% 16,414
2010-04-13 2010-04-09 5.024 3,009 +0 0.00% 15,118
2010-04-12 2010-04-08 5.168 3,009 +0 0.00% 15,550
2010-04-09 2010-04-07 5.024 3,009 +0 0.00% 15,118
2010-04-08 2010-04-01 4.833 3,009 +0 0.00% 14,542
2010-04-07 2010-03-31 4.785 3,009 +0 0.00% 14,398
2010-04-01 2010-03-30 4.737 3,009 +0 0.00% 14,254
2010-03-31 2010-03-29 4.785 3,009 +0 0.00% 14,398
2010-03-30 2010-03-26 4.737 3,009 +0 0.00% 14,254
2010-03-29 2010-03-25 4.785 3,009 +0 0.00% 14,398
2010-03-26 2010-03-24 4.785 3,009 +0 0.00% 14,398
2010-03-25 2010-03-23 4.689 3,009 +0 0.00% 14,110
2010-03-24 2010-03-22 4.641 3,009 +0 0.00% 13,966
2010-03-23 2010-03-19 4.689 3,009 +0 0.00% 14,110
2010-03-22 2010-03-18 4.689 3,009 +0 0.00% 14,110
2010-03-19 2010-03-17 4.689 3,009 +0 0.00% 14,110
2010-03-18 2010-03-16 4.689 3,009 +0 0.00% 14,110
2010-03-17 2010-03-15 4.641 3,009 +0 0.00% 13,966
2010-03-16 2010-03-12 4.641 3,009 +0 0.00% 13,966
2010-03-15 2010-03-11 4.594 3,009 +0 0.00% 13,822
2010-03-12 2010-03-10 4.594 3,009 +0 0.00% 13,822
2010-03-11 2010-03-09 4.594 3,009 +0 0.00% 13,822
2010-03-10 2010-03-08 4.546 3,009 +0 0.00% 13,678
2010-03-09 2010-03-05 4.594 3,009 +0 0.00% 13,822
2010-03-08 2010-03-04 4.594 3,009 +0 0.00% 13,822
2010-03-05 2010-03-03 4.594 3,009 +0 0.00% 13,822
2010-03-04 2010-03-02 4.594 3,009 +0 0.00% 13,822
2010-03-03 2010-03-01 4.546 3,009 +0 0.00% 13,678
2010-03-02 2010-02-26 4.546 3,009 +0 0.00% 13,678
2010-03-01 2010-02-25 4.546 3,009 +0 0.00% 13,678
2010-02-26 2010-02-24 4.546 3,009 +0 0.00% 13,678
2010-02-25 2010-02-23 4.498 3,009 +0 0.00% 13,534
2010-02-24 2010-02-22 4.546 3,009 +0 0.00% 13,678
2010-02-23 2010-02-19 4.546 3,009 +0 0.00% 13,678
2010-02-22 2010-02-18 4.594 3,009 +0 0.00% 13,822
2010-02-19 2010-02-17 4.546 3,009 +0 0.00% 13,678
2010-02-18 2010-02-12 4.594 3,009 +0 0.00% 13,822
2010-02-17 2010-02-11 4.498 3,009 +0 0.00% 13,534
2010-02-12 2010-02-10 4.498 3,009 +0 0.00% 13,534
2010-02-11 2010-02-09 4.498 3,009 +0 0.00% 13,534
2010-02-10 2010-02-08 4.450 3,009 +0 0.00% 13,390
2010-02-09 2010-02-05 4.546 3,009 +0 0.00% 13,678
2010-02-08 2010-02-04 4.498 3,009 +0 0.00% 13,534
2010-02-05 2010-02-03 4.546 3,009 +0 0.00% 13,678
2010-02-04 2010-02-02 4.498 3,009 +0 0.00% 13,534
2010-02-03 2010-02-01 4.546 3,009 +0 0.00% 13,678
2010-02-02 2010-01-29 4.546 3,009 +0 0.00% 13,678
2010-02-01 2010-01-28 4.594 3,009 +0 0.00% 13,822
2010-01-29 2010-01-27 4.498 3,009 +0 0.00% 13,534
2010-01-28 2010-01-26 4.546 3,009 +0 0.00% 13,678
2010-01-27 2010-01-25 4.594 3,009 +0 0.00% 13,822
2010-01-26 2010-01-22 4.546 3,009 +0 0.00% 13,678
2010-01-25 2010-01-21 4.641 3,009 +0 0.00% 13,966
2010-01-22 2010-01-20 4.689 3,009 +0 0.00% 14,110
2010-01-21 2010-01-19 4.689 3,009 +0 0.00% 14,110
2010-01-20 2010-01-18 4.737 3,009 +0 0.00% 14,254
2010-01-19 2010-01-15 4.689 3,009 +0 0.00% 14,110
2010-01-18 2010-01-14 4.689 3,009 +0 0.00% 14,110
2010-01-15 2010-01-13 4.689 3,009 +0 0.00% 14,110
2010-01-14 2010-01-12 4.737 3,009 +0 0.00% 14,254
2010-01-13 2010-01-11 4.785 3,009 +0 0.00% 14,398
2010-01-12 2010-01-08 4.785 3,009 +0 0.00% 14,398
2010-01-11 2010-01-07 4.689 3,009 +0 0.00% 14,110
2010-01-08 2010-01-06 4.689 3,009 +0 0.00% 14,110
2010-01-07 2010-01-05 4.689 3,009 +0 0.00% 14,110
2010-01-06 2010-01-04 4.641 3,009 +0 0.00% 13,966
2010-01-05 2009-12-31 4.737 3,009 +0 0.00% 14,254
2010-01-04 2009-12-29 4.641 3,009 +0 0.00% 13,966
2009-12-30 2009-12-28 4.737 3,009 +0 0.00% 14,254
2009-12-29 2009-12-24 4.594 3,009 +0 0.00% 13,822
2009-12-28 2009-12-22 4.689 3,009 +0 0.00% 14,110
2009-12-23 2009-12-21 4.546 3,009 +0 0.00% 13,678
2009-12-22 2009-12-18 4.689 3,009 +0 0.00% 14,110
2009-12-21 2009-12-17 4.546 3,009 +0 0.00% 13,678
2009-12-18 2009-12-16 4.594 3,009 +0 0.00% 13,822
2009-12-17 2009-12-15 4.641 3,009 +0 0.00% 13,966
2009-12-16 2009-12-14 4.737 3,009 +0 0.00% 14,254
2009-12-15 2009-12-11 4.737 3,009 +0 0.00% 14,254
2009-12-14 2009-12-10 4.785 3,009 +0 0.00% 14,398
2009-12-11 2009-12-09 4.641 3,009 +0 0.00% 13,966
2009-12-10 2009-12-08 4.737 3,009 +0 0.00% 14,254
2009-12-09 2009-12-07 4.737 3,009 +0 0.00% 14,254
2009-12-08 2009-12-04 4.976 3,009 +0 0.00% 14,974
2009-12-07 2009-12-03 4.976 3,009 +0 0.00% 14,974
2009-12-04 2009-12-02 4.976 3,009 +0 0.00% 14,974
2009-12-03 2009-12-01 5.024 3,009 +0 0.00% 15,118
2009-12-02 2009-11-30 4.833 3,009 +0 0.00% 14,542
2009-12-01 2009-11-27 4.641 3,009 +0 0.00% 13,966
2009-11-30 2009-11-26 4.881 3,009 +0 0.00% 14,686
2009-11-27 2009-11-25 4.976 3,009 +0 0.00% 14,974
2009-11-26 2009-11-24 4.928 3,009 +0 0.00% 14,830
2009-11-25 2009-11-23 5.072 3,009 +0 0.00% 15,262
2009-11-24 2009-11-20 4.546 3,009 +0 0.00% 13,678
2009-11-23 2009-11-19 4.498 3,009 +0 0.00% 13,534
2009-11-20 2009-11-18 4.498 3,009 +0 0.00% 13,534
2009-11-19 2009-11-17 4.498 3,009 +0 0.00% 13,534
2009-11-18 2009-11-16 4.498 3,009 +0 0.00% 13,534
2009-11-17 2009-11-13 4.450 3,009 +0 0.00% 13,390
2009-11-16 2009-11-12 4.450 3,009 +0 0.00% 13,390
2009-11-13 2009-11-11 4.402 3,009 +0 0.00% 13,246
2009-11-12 2009-11-10 4.402 3,009 +0 0.00% 13,246
2009-11-11 2009-11-09 4.450 3,009 +0 0.00% 13,390
2009-11-10 2009-11-06 4.450 3,009 +0 0.00% 13,390
2009-11-09 2009-11-05 4.498 3,009 +0 0.00% 13,534
2009-11-06 2009-11-04 4.546 3,009 +0 0.00% 13,678
2009-11-05 2009-11-03 4.498 3,009 +0 0.00% 13,534
2009-11-04 2009-11-02 4.450 3,009 +0 0.00% 13,390
2009-11-03 2009-10-30 4.498 3,009 +0 0.00% 13,534
2009-11-02 2009-10-29 4.450 3,009 +0 0.00% 13,390
2009-10-30 2009-10-28 4.450 3,009 +0 0.00% 13,390
2009-10-29 2009-10-27 4.450 3,009 +0 0.00% 13,390
2009-10-28 2009-10-23 4.498 3,009 +0 0.00% 13,534
2009-10-27 2009-10-22 4.498 3,009 +0 0.00% 13,534
2009-10-23 2009-10-21 4.498 3,009 +0 0.00% 13,534
2009-10-22 2009-10-20 4.450 3,009 +0 0.00% 13,390
2009-10-21 2009-10-19 4.498 3,009 +0 0.00% 13,534
2009-10-20 2009-10-16 4.498 3,009 +0 0.00% 13,534
2009-10-19 2009-10-15 4.498 3,009 +0 0.00% 13,534
2009-10-16 2009-10-14 4.402 3,009 +0 0.00% 13,246
2009-10-15 2009-10-13 4.450 3,009 +0 0.00% 13,390
2009-10-14 2009-10-12 4.450 3,009 +0 0.00% 13,390
2009-10-13 2009-10-09 4.402 3,009 +0 0.00% 13,246
2009-10-12 2009-10-08 4.450 3,009 +0 0.00% 13,390
2009-10-09 2009-10-07 4.354 3,009 +0 0.00% 13,102
2009-10-08 2009-10-06 4.354 3,009 +0 0.00% 13,102
2009-10-07 2009-10-05 4.354 3,009 +0 0.00% 13,102
2009-10-06 2009-10-02 4.402 3,009 +0 0.00% 13,246
2009-10-05 2009-09-30 4.354 3,009 +0 0.00% 13,102
2009-10-02 2009-09-29 4.498 3,009 +0 0.00% 13,534
2009-09-30 2009-09-28 4.402 3,009 +0 0.00% 13,246
2009-09-29 2009-09-25 4.402 3,009 +0 0.00% 13,246
2009-09-28 2009-09-24 4.450 3,009 +0 0.00% 13,390
2009-09-25 2009-09-23 4.402 3,009 +0 0.00% 13,246
2009-09-24 2009-09-22 4.402 3,009 +0 0.00% 13,246
2009-09-23 2009-09-21 4.498 3,009 +0 0.00% 13,534
2009-09-22 2009-09-18 4.546 3,009 +0 0.00% 13,678
2009-09-21 2009-09-17 4.498 3,009 +0 0.00% 13,534
2009-09-18 2009-09-16 4.354 3,009 +0 0.00% 13,102
2009-09-17 2009-09-15 4.354 3,009 +0 0.00% 13,102
2009-09-16 2009-09-14 4.354 3,009 +0 0.00% 13,102
2009-09-15 2009-09-11 4.354 3,009 +0 0.00% 13,102
2009-09-14 2009-09-10 4.402 3,009 +0 0.00% 13,246
2009-09-11 2009-09-09 4.354 3,009 +0 0.00% 13,102
2009-09-10 2009-09-08 4.354 3,009 +0 0.00% 13,102
2009-09-09 2009-09-07 4.354 3,009 +0 0.00% 13,102
2009-09-08 2009-09-04 4.354 3,009 +0 0.00% 13,102
2009-09-07 2009-09-03 4.354 3,009 +0 0.00% 13,102
2009-09-04 2009-09-02 4.402 3,009 +0 0.00% 13,246
2009-09-03 2009-09-01 4.402 3,009 +0 0.00% 13,246
2009-09-02 2009-08-31 4.306 3,009 +0 0.00% 12,958
2009-09-01 2009-08-28 4.450 3,009 +0 0.00% 13,390
2009-08-31 2009-08-27 4.498 3,009 +0 0.00% 13,534
2009-08-28 2009-08-26 4.498 3,009 +0 0.00% 13,534
2009-08-27 2009-08-25 4.450 3,009 +0 0.00% 13,390
2009-08-26 2009-08-24 4.498 3,009 +0 0.00% 13,534
2009-08-25 2009-08-21 4.546 3,009 +0 0.00% 13,678
2009-08-24 2009-08-20 4.498 3,009 +0 0.00% 13,534
2009-08-21 2009-08-19 4.498 3,009 +0 0.00% 13,534
2009-08-20 2009-08-18 4.498 3,009 +0 0.00% 13,534
2009-08-19 2009-08-17 4.498 3,009 +0 0.00% 13,534
2009-08-18 2009-08-14 4.546 3,009 +0 0.00% 13,678
2009-08-17 2009-08-13 4.546 3,009 +0 0.00% 13,678
2009-08-14 2009-08-12 4.498 3,009 +0 0.00% 13,534
2009-08-13 2009-08-11 4.498 3,009 +0 0.00% 13,534
2009-08-12 2009-08-10 4.546 3,009 +0 0.00% 13,678
2009-08-11 2009-08-07 4.594 3,009 +0 0.00% 13,822
2009-08-10 2009-08-06 4.546 3,009 +0 0.00% 13,678
2009-08-07 2009-08-05 4.546 3,009 +0 0.00% 13,678
2009-08-06 2009-08-04 4.546 3,009 +0 0.00% 13,678
2009-08-05 2009-08-03 4.546 3,009 +0 0.00% 13,678
2009-08-04 2009-07-31 4.594 3,009 +0 0.00% 13,822
2009-08-03 2009-07-30 4.546 3,009 +0 0.00% 13,678
2009-07-31 2009-07-29 4.546 3,009 +0 0.00% 13,678
2009-07-30 2009-07-28 4.546 3,009 +0 0.00% 13,678
2009-07-29 2009-07-27 4.546 3,009 +0 0.00% 13,678
2009-07-28 2009-07-24 4.546 3,009 +0 0.00% 13,678
2009-07-27 2009-07-23 4.594 3,009 +0 0.00% 13,822
2009-07-24 2009-07-22 4.546 3,009 +0 0.00% 13,678
2009-07-23 2009-07-21 4.546 3,009 +0 0.00% 13,678
2009-07-22 2009-07-20 4.450 3,009 +0 0.00% 13,390
2009-07-21 2009-07-17 4.402 3,009 +0 0.00% 13,246
2009-07-20 2009-07-16 4.402 3,009 +0 0.00% 13,246
2009-07-17 2009-07-15 4.450 3,009 +0 0.00% 13,390
2009-07-16 2009-07-14 4.450 3,009 +0 0.00% 13,390
2009-07-15 2009-07-13 4.402 3,009 +0 0.00% 13,246
2009-07-14 2009-07-10 4.450 3,009 +0 0.00% 13,390
2009-07-13 2009-07-09 4.402 3,009 +0 0.00% 13,246
2009-07-10 2009-07-08 4.354 3,009 +0 0.00% 13,102
2009-07-09 2009-07-07 4.354 3,009 +0 0.00% 13,102
2009-07-08 2009-07-06 4.354 3,009 +0 0.00% 13,102
2009-07-07 2009-07-03 4.354 3,009 +0 0.00% 13,102
2009-07-06 2009-07-02 4.354 3,009 +0 0.00% 13,102
2009-07-03 2009-06-30 4.354 3,009 +0 0.00% 13,102
2009-07-02 2009-06-29 4.354 3,009 +0 0.00% 13,102
2009-06-30 2009-06-26 4.402 3,009 +0 0.00% 13,246
2009-06-29 2009-06-25 4.354 3,009 +0 0.00% 13,102
2009-06-26 2009-06-24 4.354 3,009 +0 0.00% 13,102
2009-06-25 2009-06-23 4.402 3,009 +0 0.00% 13,246
2009-06-24 2009-06-22 4.450 3,009 +0 0.00% 13,390
2009-06-23 2009-06-19 4.793 3,009 +0 0.00% 14,423
2009-06-22 2009-06-18 4.793 3,009 +125 0.00% 14,423
2009-06-19 2009-06-17 4.843 2,884 +0 0.00% 13,968
2009-06-18 2009-06-16 4.793 2,884 +0 0.00% 13,824
2009-06-17 2009-06-15 4.793 2,884 +0 0.00% 13,824
2009-06-16 2009-06-12 4.793 2,884 +0 0.00% 13,824
2009-06-15 2009-06-11 4.793 2,884 +0 0.00% 13,824
2009-06-12 2009-06-10 4.843 2,884 +0 0.00% 13,968
2009-06-11 2009-06-09 4.843 2,884 +0 0.00% 13,968
2009-06-10 2009-06-08 4.793 2,884 +0 0.00% 13,824
2009-06-09 2009-06-05 4.793 2,884 +0 0.00% 13,824
2009-06-08 2009-06-04 4.793 2,884 +0 0.00% 13,824
2009-06-05 2009-06-03 4.843 2,884 +0 0.00% 13,968
2009-06-04 2009-06-02 4.693 2,884 +0 0.00% 13,536
2009-06-03 2009-06-01 4.094 2,884 +0 0.00% 11,808
2009-06-02 2009-05-29 4.094 2,884 +0 0.00% 11,808
2009-06-01 2009-05-27 4.094 2,884 +0 0.00% 11,808
2009-05-29 2009-05-26 4.094 2,884 +0 0.00% 11,808
2009-05-27 2009-05-25 4.094 2,884 +0 0.00% 11,808
2009-05-26 2009-05-22 4.094 2,884 +0 0.00% 11,808
2009-05-25 2009-05-21 4.094 2,884 +0 0.00% 11,808
2009-05-22 2009-05-20 3.994 2,884 +0 0.00% 11,520
2009-05-21 2009-05-19 3.994 2,884 +0 0.00% 11,520
2009-05-20 2009-05-18 3.994 2,884 +0 0.00% 11,520
2009-05-19 2009-05-15 4.144 2,884 +0 0.00% 11,952
2009-05-18 2009-05-14 4.144 2,884 +0 0.00% 11,952
2009-05-15 2009-05-13 3.994 2,884 +0 0.00% 11,520
2009-05-14 2009-05-12 3.944 2,884 +0 0.00% 11,376
2009-05-13 2009-05-11 3.895 2,884 +0 0.00% 11,232
2009-05-12 2009-05-08 3.944 2,884 +0 0.00% 11,376
2009-05-11 2009-05-07 3.994 2,884 +0 0.00% 11,520
2009-05-08 2009-05-06 3.895 2,884 +0 0.00% 11,232
2009-05-07 2009-05-05 3.745 2,884 +0 0.00% 10,800
2009-05-06 2009-05-04 3.795 2,884 +0 0.00% 10,944
2009-05-05 2009-04-30 3.645 2,884 +0 0.00% 10,512
2009-05-04 2009-04-29 3.645 2,884 +0 0.00% 10,512
2009-04-30 2009-04-28 3.695 2,884 +0 0.00% 10,656
2009-04-29 2009-04-27 3.695 2,884 +0 0.00% 10,656
2009-04-28 2009-04-24 3.845 2,884 +0 0.00% 11,088
2009-04-27 2009-04-23 3.944 2,884 +0 0.00% 11,376
2009-04-24 2009-04-22 3.845 2,884 +0 0.00% 11,088
2009-04-23 2009-04-21 3.845 2,884 +0 0.00% 11,088
2009-04-22 2009-04-20 3.895 2,884 +0 0.00% 11,232
2009-04-21 2009-04-17 3.845 2,884 +0 0.00% 11,088
2009-04-20 2009-04-16 3.795 2,884 +0 0.00% 10,944
2009-04-17 2009-04-15 3.795 2,884 +0 0.00% 10,944
2009-04-16 2009-04-14 3.645 2,884 +0 0.00% 10,512
2009-04-15 2009-04-09 3.595 2,884 +0 0.00% 10,368
2009-04-14 2009-04-08 3.595 2,884 +0 0.00% 10,368
2009-04-09 2009-04-07 3.795 2,884 +0 0.00% 10,944
2009-04-08 2009-04-06 3.745 2,884 +0 0.00% 10,800
2009-04-07 2009-04-03 3.645 2,884 +0 0.00% 10,512
2009-04-06 2009-04-02 3.545 2,884 +0 0.00% 10,224
2009-04-03 2009-04-01 3.495 2,884 +0 0.00% 10,080
2009-04-02 2009-03-31 3.495 2,884 +0 0.00% 10,080
2009-04-01 2009-03-30 3.495 2,884 +0 0.00% 10,080
2009-03-31 2009-03-27 3.595 2,884 +0 0.00% 10,368
2009-03-30 2009-03-26 3.445 2,884 +0 0.00% 9,936
2009-03-27 2009-03-25 3.445 2,884 +0 0.00% 9,936
2009-03-26 2009-03-24 3.445 2,884 +0 0.00% 9,936
2009-03-25 2009-03-23 3.445 2,884 +0 0.00% 9,936
2009-03-24 2009-03-20 3.295 2,884 +0 0.00% 9,504
2009-03-23 2009-03-19 3.345 2,884 +0 0.00% 9,648
2009-03-20 2009-03-18 3.395 2,884 +0 0.00% 9,792
2009-03-19 2009-03-17 3.445 2,884 +0 0.00% 9,936
2009-03-18 2009-03-16 3.445 2,884 +0 0.00% 9,936
2009-03-17 2009-03-13 3.395 2,884 +0 0.00% 9,792
2009-03-16 2009-03-12 3.345 2,884 +0 0.00% 9,648
2009-03-13 2009-03-11 3.395 2,884 +0 0.00% 9,792
2009-03-12 2009-03-10 3.245 2,884 +0 0.00% 9,360
2009-03-11 2009-03-09 3.295 2,884 +0 0.00% 9,504
2009-03-10 2009-03-06 3.295 2,884 +0 0.00% 9,504
2009-03-09 2009-03-05 3.195 2,884 +0 0.00% 9,216
2009-03-06 2009-03-04 3.295 2,884 +0 0.00% 9,504
2009-03-05 2009-03-03 3.245 2,884 +0 0.00% 9,360
2009-03-04 2009-03-02 3.245 2,884 +0 0.00% 9,360
2009-03-03 2009-02-27 3.345 2,884 +0 0.00% 9,648
2009-03-02 2009-02-26 3.395 2,884 +0 0.00% 9,792
2009-02-27 2009-02-25 3.395 2,884 +0 0.00% 9,792
2009-02-26 2009-02-24 3.395 2,884 +0 0.00% 9,792
2009-02-25 2009-02-23 3.395 2,884 +0 0.00% 9,792
2009-02-24 2009-02-20 3.395 2,884 +0 0.00% 9,792
2009-02-23 2009-02-19 3.445 2,884 +0 0.00% 9,936
2009-02-20 2009-02-18 3.395 2,884 +0 0.00% 9,792
2009-02-19 2009-02-17 3.445 2,884 +0 0.00% 9,936
2009-02-18 2009-02-16 3.395 2,884 +0 0.00% 9,792
2009-02-17 2009-02-13 3.445 2,884 +0 0.00% 9,936
2009-02-16 2009-02-12 3.495 2,884 +0 0.00% 10,080
2009-02-13 2009-02-11 3.345 2,884 +0 0.00% 9,648
2009-02-12 2009-02-10 3.345 2,884 +0 0.00% 9,648
2009-02-11 2009-02-09 3.345 2,884 +0 0.00% 9,648
2009-02-10 2009-02-06 3.395 2,884 +0 0.00% 9,792
2009-02-09 2009-02-05 3.395 2,884 +0 0.00% 9,792
2009-02-06 2009-02-04 3.345 2,884 +0 0.00% 9,648
2009-02-05 2009-02-03 3.295 2,884 +0 0.00% 9,504
2009-02-04 2009-02-02 3.345 2,884 +0 0.00% 9,648
2009-02-03 2009-01-30 3.395 2,884 +0 0.00% 9,792
2009-02-02 2009-01-29 3.395 2,884 +0 0.00% 9,792
2009-01-30 2009-01-23 3.345 2,884 +0 0.00% 9,648
2009-01-29 2009-01-22 3.395 2,884 +0 0.00% 9,792
2009-01-23 2009-01-21 3.345 2,884 +0 0.00% 9,648
2009-01-22 2009-01-20 3.445 2,884 +0 0.00% 9,936
2009-01-21 2009-01-19 3.495 2,884 +0 0.00% 10,080
2009-01-20 2009-01-16 3.445 2,884 +0 0.00% 9,936
2009-01-19 2009-01-15 3.595 2,884 +0 0.00% 10,368
2009-01-16 2009-01-14 3.495 2,884 +0 0.00% 10,080
2009-01-15 2009-01-13 3.495 2,884 +0 0.00% 10,080
2009-01-14 2009-01-12 3.495 2,884 +0 0.00% 10,080
2009-01-13 2009-01-09 3.595 2,884 +0 0.00% 10,368
2009-01-12 2009-01-08 3.595 2,884 +0 0.00% 10,368
2009-01-09 2009-01-07 3.645 2,884 +0 0.00% 10,512
2009-01-08 2009-01-06 3.695 2,884 +0 0.00% 10,656
2009-01-07 2009-01-05 3.645 2,884 +0 0.00% 10,512
2009-01-06 2009-01-02 3.595 2,884 +0 0.00% 10,368
2009-01-05 2008-12-31 3.645 2,884 +0 0.00% 10,512
2009-01-02 2008-12-29 4.318 2,884 +0 0.00% 12,454
2008-12-30 2008-12-24 4.264 2,884 +216 0.00% 12,298
2008-12-29 2008-12-22 4.318 2,668 +0 0.00% 11,521
2008-12-23 2008-12-19 4.318 2,668 +0 0.00% 11,521
2008-12-22 2008-12-18 4.318 2,668 +0 0.00% 11,521
2008-12-19 2008-12-17 4.318 2,668 +0 0.00% 11,521
2008-12-18 2008-12-16 4.264 2,668 +0 0.00% 11,377
2008-12-17 2008-12-15 4.264 2,668 +0 0.00% 11,377
2008-12-16 2008-12-12 4.210 2,668 +0 0.00% 11,233
2008-12-15 2008-12-11 4.318 2,668 +0 0.00% 11,521
2008-12-12 2008-12-10 4.318 2,668 +0 0.00% 11,521
2008-12-11 2008-12-09 4.264 2,668 +0 0.00% 11,377
2008-12-10 2008-12-08 4.426 2,668 +0 0.00% 11,809
2008-12-09 2008-12-05 4.426 2,668 +0 0.00% 11,809
2008-12-08 2008-12-04 4.264 2,668 +0 0.00% 11,377
2008-12-05 2008-12-03 4.102 2,668 +0 0.00% 10,945
2008-12-04 2008-12-02 3.886 2,668 +0 0.00% 10,369
2008-12-03 2008-12-01 3.832 2,668 +0 0.00% 10,225
2008-12-02 2008-11-28 3.886 2,668 +0 0.00% 10,369
2008-12-01 2008-11-27 3.886 2,668 +0 0.00% 10,369
2008-11-28 2008-11-26 3.832 2,668 +0 0.00% 10,225
2008-11-27 2008-11-25 3.832 2,668 +0 0.00% 10,225
2008-11-26 2008-11-24 3.778 2,668 +0 0.00% 10,081
2008-11-25 2008-11-21 3.886 2,668 +0 0.00% 10,369
2008-11-24 2008-11-20 3.886 2,668 +0 0.00% 10,369
2008-11-21 2008-11-19 4.048 2,668 +0 0.00% 10,801
2008-11-20 2008-11-18 3.940 2,668 +0 0.00% 10,513
2008-11-19 2008-11-17 3.940 2,668 +0 0.00% 10,513
2008-11-18 2008-11-14 4.102 2,668 +0 0.00% 10,945
2008-11-17 2008-11-13 3.886 2,668 +0 0.00% 10,369
2008-11-14 2008-11-12 3.994 2,668 +0 0.00% 10,657
2008-11-13 2008-11-11 4.156 2,668 +0 0.00% 11,089
2008-11-12 2008-11-10 4.156 2,668 +0 0.00% 11,089
2008-11-11 2008-11-07 4.102 2,668 +0 0.00% 10,945
2008-11-10 2008-11-06 3.832 2,668 +0 0.00% 10,225
2008-11-07 2008-11-05 3.832 2,668 +0 0.00% 10,225
2008-11-06 2008-11-04 3.671 2,668 +0 0.00% 9,793
2008-11-05 2008-11-03 3.671 2,668 +0 0.00% 9,793
2008-11-04 2008-10-31 3.671 2,668 +0 0.00% 9,793
2008-11-03 2008-10-30 3.509 2,668 +0 0.00% 9,361
2008-10-31 2008-10-29 3.401 2,668 +0 0.00% 9,073
2008-10-30 2008-10-28 3.347 2,668 +0 0.00% 8,929
2008-10-29 2008-10-27 3.293 2,668 +0 0.00% 8,785
2008-10-28 2008-10-24 3.617 2,668 +0 0.00% 9,649
2008-10-27 2008-10-23 3.724 2,668 +0 0.00% 9,937
2008-10-24 2008-10-22 3.886 2,668 +0 0.00% 10,369
2008-10-23 2008-10-21 3.994 2,668 +0 0.00% 10,657
2008-10-22 2008-10-20 3.994 2,668 +0 0.00% 10,657
2008-10-21 2008-10-17 3.994 2,668 +0 0.00% 10,657
2008-10-20 2008-10-16 4.048 2,668 +0 0.00% 10,801
2008-10-17 2008-10-15 4.156 2,668 +0 0.00% 11,089
2008-10-16 2008-10-14 4.372 2,668 +0 0.00% 11,665
2008-10-15 2008-10-13 4.156 2,668 +0 0.00% 11,089
2008-10-14 2008-10-10 4.156 2,668 +0 0.00% 11,089
2008-10-13 2008-10-09 4.426 2,668 +0 0.00% 11,809
2008-10-10 2008-10-08 4.318 2,668 +0 0.00% 11,521
2008-10-09 2008-10-06 4.588 2,668 +0 0.00% 12,241
2008-10-08 2008-10-03 4.696 2,668 +0 0.00% 12,529
2008-10-06 2008-10-02 4.804 2,668 +0 0.00% 12,817
2008-10-03 2008-09-30 4.858 2,668 +0 0.00% 12,961
2008-10-02 2008-09-29 4.750 2,668 +0 0.00% 12,673
2008-09-30 2008-09-26 4.804 2,668 +0 0.00% 12,817
2008-09-29 2008-09-25 4.858 2,668 +0 0.00% 12,961
2008-09-26 2008-09-24 4.804 2,668 +0 0.00% 12,817
2008-09-25 2008-09-23 4.858 2,668 +0 0.00% 12,961
2008-09-24 2008-09-22 4.912 2,668 +0 0.00% 13,105
2008-09-23 2008-09-19 4.912 2,668 +0 0.00% 13,105
2008-09-22 2008-09-18 4.966 2,668 +0 0.00% 13,249
2008-09-19 2008-09-17 5.020 2,668 +0 0.00% 13,393
2008-09-18 2008-09-16 5.182 2,668 +0 0.00% 13,825
2008-09-17 2008-09-12 5.398 2,668 +0 0.00% 14,401
2008-09-16 2008-09-11 5.344 2,668 +0 0.00% 14,257
2008-09-12 2008-09-10 5.506 2,668 +0 0.00% 14,689
2008-09-11 2008-09-09 5.452 2,668 +0 0.00% 14,545
2008-09-10 2008-09-08 5.398 2,668 +0 0.00% 14,401
2008-09-09 2008-09-05 5.290 2,668 +0 0.00% 14,113
2008-09-08 2008-09-04 5.398 2,668 +0 0.00% 14,401
2008-09-05 2008-09-03 5.452 2,668 +0 0.00% 14,545
2008-09-04 2008-09-02 5.506 2,668 +0 0.00% 14,689
2008-09-03 2008-09-01 5.506 2,668 +0 0.00% 14,689
2008-09-02 2008-08-29 5.452 2,668 +0 0.00% 14,545
2008-09-01 2008-08-28 5.506 2,668 +0 0.00% 14,689
2008-08-29 2008-08-27 5.614 2,668 +0 0.00% 14,977
2008-08-28 2008-08-26 5.614 2,668 +0 0.00% 14,977
2008-08-27 2008-08-25 5.560 2,668 +0 0.00% 14,833
2008-08-26 2008-08-21 5.560 2,668 +0 0.00% 14,833
2008-08-25 2008-08-20 5.614 2,668 +0 0.00% 14,977
2008-08-21 2008-08-19 5.506 2,668 +0 0.00% 14,689
2008-08-20 2008-08-18 5.614 2,668 +0 0.00% 14,977
2008-08-19 2008-08-15 5.722 2,668 +0 0.00% 15,265
2008-08-18 2008-08-14 5.668 2,668 +0 0.00% 15,121
2008-08-15 2008-08-13 5.776 2,668 +0 0.00% 15,409
2008-08-14 2008-08-12 5.884 2,668 +0 0.00% 15,697
2008-08-13 2008-08-11 7.025 2,668 +0 0.00% 18,742
2008-08-12 2008-08-08 7.025 2,668 +188 0.00% 18,742
2008-08-11 2008-08-07 7.025 2,480 +0 0.00% 17,422
2008-08-08 2008-08-05 6.967 2,480 +0 0.00% 17,278
2008-08-07 2008-08-04 6.967 2,480 +0 0.00% 17,278
2008-08-05 2008-08-01 7.025 2,480 +0 0.00% 17,422
2008-08-04 2008-07-31 7.025 2,480 +0 0.00% 17,422
2008-08-01 2008-07-30 7.083 2,480 +0 0.00% 17,566
2008-07-31 2008-07-29 6.967 2,480 +0 0.00% 17,278
2008-07-30 2008-07-28 7.025 2,480 +0 0.00% 17,422
2008-07-29 2008-07-25 7.025 2,480 +0 0.00% 17,422
2008-07-28 2008-07-24 6.967 2,480 +0 0.00% 17,278
2008-07-25 2008-07-23 6.967 2,480 +0 0.00% 17,278
2008-07-24 2008-07-22 6.967 2,480 +0 0.00% 17,278
2008-07-23 2008-07-21 7.025 2,480 +0 0.00% 17,422
2008-07-22 2008-07-18 6.851 2,480 +0 0.00% 16,990
2008-07-21 2008-07-17 6.851 2,480 +0 0.00% 16,990
2008-07-18 2008-07-16 6.735 2,480 +0 0.00% 16,702
2008-07-17 2008-07-15 6.793 2,480 +0 0.00% 16,846
2008-07-16 2008-07-14 6.909 2,480 +0 0.00% 17,134
2008-07-15 2008-07-11 7.025 2,480 +0 0.00% 17,422
2008-07-14 2008-07-10 6.851 2,480 +0 0.00% 16,990
2008-07-11 2008-07-09 6.909 2,480 +0 0.00% 17,134
2008-07-10 2008-07-08 6.967 2,480 +0 0.00% 17,278
2008-07-09 2008-07-07 7.083 2,480 +0 0.00% 17,566
2008-07-08 2008-07-04 6.676 2,480 +0 0.00% 16,558
2008-07-07 2008-07-03 6.618 2,480 +0 0.00% 16,414
2008-07-04 2008-07-02 6.676 2,480 +0 0.00% 16,558
2008-07-03 2008-06-30 6.502 2,480 +0 0.00% 16,126
2008-07-02 2008-06-27 6.212 2,480 +0 0.00% 15,406
2008-06-30 2008-06-26 6.386 2,480 +0 0.00% 15,838
2008-06-27 2008-06-25 6.502 2,480 +0 0.00% 16,126
2008-06-26 2008-06-24 6.444 2,480 +0 0.00% 15,982
2008-06-25 2008-06-23 6.502 2,480 +0 0.00% 16,126
2008-06-24 2008-06-20 6.676 2,480 +0 0.00% 16,558
2008-06-23 2008-06-19 6.793 2,480 +0 0.00% 16,846
2008-06-20 2008-06-18 6.793 2,480 +0 0.00% 16,846
2008-06-19 2008-06-17 6.967 2,480 +0 0.00% 17,278
2008-06-18 2008-06-16 6.967 2,480 +0 0.00% 17,278
2008-06-17 2008-06-13 6.793 2,480 +0 0.00% 16,846
2008-06-16 2008-06-12 6.851 2,480 +0 0.00% 16,990
2008-06-13 2008-06-11 7.257 2,480 +0 0.00% 17,997
2008-06-12 2008-06-10 7.257 2,480 +0 0.00% 17,997
2008-06-11 2008-06-06 7.373 2,480 +0 0.00% 18,285
2008-06-10 2008-06-05 7.431 2,480 +0 0.00% 18,429
2008-06-06 2008-06-04 7.547 2,480 +0 0.00% 18,717
2008-06-05 2008-06-03 7.489 2,480 +0 0.00% 18,573
2008-06-04 2008-06-02 7.431 2,480 +0 0.00% 18,429
2008-06-03 2008-05-30 7.489 2,480 +0 0.00% 18,573
2008-06-02 2008-05-29 7.199 2,480 +0 0.00% 17,853
2008-05-30 2008-05-28 7.199 2,480 +0 0.00% 17,853
2008-05-29 2008-05-27 7.083 2,480 +0 0.00% 17,566
2008-05-28 2008-05-26 6.909 2,480 +0 0.00% 17,134
2008-05-27 2008-05-23 7.025 2,480 +0 0.00% 17,422
2008-05-26 2008-05-22 7.025 2,480 +0 0.00% 17,422
2008-05-23 2008-05-21 6.967 2,480 +0 0.00% 17,278
2008-05-22 2008-05-20 7.141 2,480 +0 0.00% 17,710
2008-05-21 2008-05-19 7.199 2,480 +0 0.00% 17,853
2008-05-20 2008-05-16 7.199 2,480 +0 0.00% 17,853
2008-05-19 2008-05-15 7.025 2,480 +0 0.00% 17,422
2008-05-16 2008-05-14 6.851 2,480 +0 0.00% 16,990
2008-05-15 2008-05-13 6.851 2,480 +0 0.00% 16,990
2008-05-14 2008-05-09 6.909 2,480 +0 0.00% 17,134
2008-05-13 2008-05-08 6.909 2,480 +0 0.00% 17,134
2008-05-09 2008-05-07 6.851 2,480 +0 0.00% 16,990
2008-05-08 2008-05-06 7.025 2,480 +0 0.00% 17,422
2008-05-07 2008-05-05 6.735 2,480 +0 0.00% 16,702
2008-05-06 2008-05-02 6.851 2,480 +0 0.00% 16,990
2008-05-05 2008-04-30 6.502 2,480 +0 0.00% 16,126
2008-05-02 2008-04-29 6.502 2,480 +0 0.00% 16,126
2008-04-30 2008-04-28 6.386 2,480 +0 0.00% 15,838
2008-04-29 2008-04-25 6.328 2,480 +0 0.00% 15,694
2008-04-28 2008-04-24 6.328 2,480 +0 0.00% 15,694
2008-04-25 2008-04-23 6.386 2,480 +0 0.00% 15,838
2008-04-24 2008-04-22 6.154 2,480 +0 0.00% 15,262
2008-04-23 2008-04-21 6.038 2,480 +0 0.00% 14,974
2008-04-22 2008-04-18 6.038 2,480 +0 0.00% 14,974
2008-04-21 2008-04-17 6.096 2,480 +0 0.00% 15,118
2008-04-18 2008-04-16 6.096 2,480 +0 0.00% 15,118
2008-04-17 2008-04-15 6.154 2,480 +0 0.00% 15,262
2008-04-16 2008-04-14 6.096 2,480 +0 0.00% 15,118
2008-04-15 2008-04-11 6.096 2,480 +0 0.00% 15,118
2008-04-14 2008-04-10 6.154 2,480 +0 0.00% 15,262
2008-04-11 2008-04-09 6.270 2,480 +0 0.00% 15,550
2008-04-10 2008-04-08 6.154 2,480 +0 0.00% 15,262
2008-04-09 2008-04-07 6.212 2,480 +0 0.00% 15,406
2008-04-08 2008-04-03 6.212 2,480 +0 0.00% 15,406
2008-04-07 2008-04-02 6.328 2,480 +0 0.00% 15,694
2008-04-03 2008-04-01 6.328 2,480 +0 0.00% 15,694
2008-04-02 2008-03-31 6.270 2,480 +0 0.00% 15,550
2008-04-01 2008-03-28 6.212 2,480 +0 0.00% 15,406
2008-03-31 2008-03-27 6.212 2,480 +0 0.00% 15,406
2008-03-28 2008-03-26 6.154 2,480 +0 0.00% 15,262
2008-03-27 2008-03-25 5.922 2,480 +0 0.00% 14,686
2008-03-26 2008-03-20 5.864 2,480 +0 0.00% 14,542
2008-03-25 2008-03-19 6.154 2,480 +0 0.00% 15,262
2008-03-20 2008-03-18 6.212 2,480 +0 0.00% 15,406
2008-03-19 2008-03-17 6.386 2,480 +0 0.00% 15,838
2008-03-18 2008-03-14 6.618 2,480 +0 0.00% 16,414
2008-03-17 2008-03-13 6.618 2,480 +0 0.00% 16,414
2008-03-14 2008-03-12 6.735 2,480 +0 0.00% 16,702
2008-03-13 2008-03-11 6.676 2,480 +0 0.00% 16,558
2008-03-12 2008-03-10 6.676 2,480 +0 0.00% 16,558
2008-03-11 2008-03-07 6.676 2,480 +0 0.00% 16,558
2008-03-10 2008-03-06 6.793 2,480 +0 0.00% 16,846
2008-03-07 2008-03-05 6.735 2,480 +0 0.00% 16,702
2008-03-06 2008-03-04 6.676 2,480 +0 0.00% 16,558
2008-03-05 2008-03-03 6.793 2,480 +0 0.00% 16,846
2008-03-04 2008-02-29 6.676 2,480 +0 0.00% 16,558
2008-03-03 2008-02-28 6.793 2,480 +0 0.00% 16,846
2008-02-29 2008-02-27 6.793 2,480 +0 0.00% 16,846
2008-02-28 2008-02-26 6.735 2,480 +0 0.00% 16,702
2008-02-27 2008-02-25 6.676 2,480 +0 0.00% 16,558
2008-02-26 2008-02-22 6.676 2,480 +0 0.00% 16,558
2008-02-25 2008-02-21 6.676 2,480 +0 0.00% 16,558
2008-02-22 2008-02-20 6.793 2,480 +0 0.00% 16,846
2008-02-21 2008-02-19 6.851 2,480 +0 0.00% 16,990
2008-02-20 2008-02-18 6.793 2,480 +0 0.00% 16,846
2008-02-19 2008-02-15 6.851 2,480 +0 0.00% 16,990
2008-02-18 2008-02-14 6.851 2,480 +0 0.00% 16,990
2008-02-15 2008-02-13 6.793 2,480 +0 0.00% 16,846
2008-02-14 2008-02-12 6.909 2,480 +0 0.00% 17,134
2008-02-13 2008-02-11 6.793 2,480 +0 0.00% 16,846
2008-02-12 2008-02-06 6.618 2,480 +0 0.00% 16,414
2008-02-11 2008-02-04 6.502 2,480 +0 0.00% 16,126
2008-02-05 2008-02-01 6.502 2,480 +0 0.00% 16,126
2008-02-04 2008-01-31 6.502 2,480 +0 0.00% 16,126
2008-02-01 2008-01-30 6.676 2,480 +0 0.00% 16,558
2008-01-31 2008-01-29 6.618 2,480 +0 0.00% 16,414
2008-01-30 2008-01-28 6.676 2,480 +0 0.00% 16,558
2008-01-29 2008-01-25 6.909 2,480 +0 0.00% 17,134
2008-01-28 2008-01-24 6.967 2,480 +0 0.00% 17,278
2008-01-25 2008-01-23 6.909 2,480 +0 0.00% 17,134
2008-01-24 2008-01-22 6.560 2,480 +0 0.00% 16,270
2008-01-23 2008-01-21 7.083 2,480 +0 0.00% 17,566
2008-01-22 2008-01-18 7.199 2,480 +0 0.00% 17,853
2008-01-21 2008-01-17 7.315 2,480 +0 0.00% 18,141
2008-01-18 2008-01-16 7.257 2,480 +0 0.00% 17,997
2008-01-17 2008-01-15 7.373 2,480 +0 0.00% 18,285
2008-01-16 2008-01-14 7.083 2,480 +0 0.00% 17,566
2008-01-15 2008-01-11 7.199 2,480 +0 0.00% 17,853
2008-01-14 2008-01-10 7.315 2,480 +0 0.00% 18,141
2008-01-11 2008-01-09 7.373 2,480 +0 0.00% 18,285
2008-01-10 2008-01-08 7.431 2,480 +0 0.00% 18,429
2008-01-09 2008-01-07 7.373 2,480 +0 0.00% 18,285
2008-01-08 2008-01-04 7.605 2,480 +0 0.00% 18,861
2008-01-07 2008-01-03 7.489 2,480 +0 0.00% 18,573
2008-01-04 2008-01-02 7.869 2,480 +0 0.00% 19,516
2008-01-03 2007-12-31 8.047 2,480 +46 0.00% 19,956
2008-01-02 2007-12-27 7.988 2,434 +0 0.00% 19,442
2007-12-28 2007-12-24 8.284 2,434 +0 0.00% 20,162
2007-12-27 2007-12-20 8.047 2,434 +0 0.00% 19,586
2007-12-21 2007-12-19 7.869 2,434 +0 0.00% 19,154
2007-12-20 2007-12-18 7.692 2,434 +0 0.00% 18,722
2007-12-19 2007-12-17 7.751 2,434 +0 0.00% 18,866
2007-12-18 2007-12-14 7.929 2,434 +0 0.00% 19,298
2007-12-17 2007-12-13 7.574 2,434 +0 0.00% 18,434
2007-12-14 2007-12-12 7.337 2,434 +0 0.00% 17,858
2007-12-13 2007-12-11 7.219 2,434 +0 0.00% 17,570
2007-12-12 2007-12-10 7.396 2,434 +0 0.00% 18,002
2007-12-11 2007-12-07 7.219 2,434 +0 0.00% 17,570
2007-12-10 2007-12-06 7.455 2,434 +0 0.00% 18,146
2007-12-07 2007-12-05 6.154 2,434 +0 0.00% 14,978
2007-12-06 2007-12-04 6.390 2,434 +0 0.00% 15,554
2007-12-05 2007-12-03 5.917 2,434 +0 0.00% 14,402
2007-12-04 2007-11-30 5.858 2,434 +0 0.00% 14,258
2007-12-03 2007-11-29 5.917 2,434 +0 0.00% 14,402
2007-11-30 2007-11-28 5.917 2,434 +0 0.00% 14,402
2007-11-29 2007-11-27 5.917 2,434 +0 0.00% 14,402
2007-11-28 2007-11-26 6.035 2,434 +0 0.00% 14,690
2007-11-27 2007-11-23 5.858 2,434 +0 0.00% 14,258
2007-11-26 2007-11-22 5.917 2,434 +0 0.00% 14,402
2007-11-23 2007-11-21 5.976 2,434 +0 0.00% 14,546
2007-11-22 2007-11-20 6.035 2,434 +0 0.00% 14,690
2007-11-21 2007-11-19 6.094 2,434 +0 0.00% 14,834
2007-11-20 2007-11-16 6.094 2,434 +0 0.00% 14,834
2007-11-19 2007-11-15 6.331 2,434 +0 0.00% 15,410
2007-11-16 2007-11-14 6.449 2,434 +0 0.00% 15,698
2007-11-15 2007-11-13 6.331 2,434 +0 0.00% 15,410
2007-11-14 2007-11-12 6.331 2,434 +0 0.00% 15,410
2007-11-13 2007-11-09 6.509 2,434 +0 0.00% 15,842
2007-11-12 2007-11-08 6.686 2,434 +0 0.00% 16,274
2007-11-09 2007-11-07 6.923 2,434 +0 0.00% 16,850
2007-11-08 2007-11-06 6.864 2,434 +0 0.00% 16,706
2007-11-07 2007-11-05 7.219 2,434 +0 0.00% 17,570
2007-11-06 2007-11-02 6.390 2,434 +0 0.00% 15,554
2007-11-05 2007-11-01 6.449 2,434 +0 0.00% 15,698
2007-11-02 2007-10-31 6.568 2,434 +0 0.00% 15,986
2007-11-01 2007-10-30 6.568 2,434 +0 0.00% 15,986
2007-10-31 2007-10-29 6.509 2,434 +0 0.00% 15,842
2007-10-30 2007-10-26 6.509 2,434 +0 0.00% 15,842
2007-10-29 2007-10-25 6.449 2,434 +0 0.00% 15,698
2007-10-26 2007-10-24 6.509 2,434 +0 0.00% 15,842
2007-10-25 2007-10-23 6.686 2,434 +0 0.00% 16,274
2007-10-24 2007-10-22 6.686 2,434 +0 0.00% 16,274
2007-10-23 2007-10-18 6.804 2,434 +0 0.00% 16,562
2007-10-22 2007-10-17 6.923 2,434 +0 0.00% 16,850
2007-10-18 2007-10-16 6.982 2,434 +0 0.00% 16,994
2007-10-17 2007-10-15 7.100 2,434 +0 0.00% 17,282
2007-10-16 2007-10-12 7.041 2,434 +0 0.00% 17,138
2007-10-15 2007-10-11 7.159 2,434 +0 0.00% 17,426
2007-10-12 2007-10-10 7.219 2,434 +0 0.00% 17,570
2007-10-11 2007-10-09 7.219 2,434 +0 0.00% 17,570
2007-10-10 2007-10-08 7.219 2,434 +0 0.00% 17,570
2007-10-09 2007-10-05 7.278 2,434 +0 0.00% 17,714
2007-10-08 2007-10-04 7.278 2,434 +0 0.00% 17,714
2007-10-05 2007-10-03 7.278 2,434 +0 0.00% 17,714
2007-10-04 2007-10-02 7.278 2,434 +0 0.00% 17,714
2007-10-03 2007-09-28 7.337 2,434 +0 0.00% 17,858
2007-10-02 2007-09-27 7.219 2,434 +0 0.00% 17,570
2007-09-28 2007-09-25 7.041 2,434 +0 0.00% 17,138
2007-09-27 2007-09-24 7.100 2,434 +0 0.00% 17,282
2007-09-25 2007-09-21 7.041 2,434 +0 0.00% 17,138
2007-09-24 2007-09-20 7.219 2,434 +0 0.00% 17,570
2007-09-21 2007-09-19 6.982 2,434 +0 0.00% 16,994
2007-09-20 2007-09-18 6.864 2,434 +0 0.00% 16,706
2007-09-19 2007-09-17 6.923 2,434 +0 0.00% 16,850
2007-09-18 2007-09-14 7.041 2,434 +0 0.00% 17,138
2007-09-17 2007-09-13 7.159 2,434 +0 0.00% 17,426
2007-09-14 2007-09-12 7.100 2,434 +0 0.00% 17,282
2007-09-13 2007-09-11 7.219 2,434 +0 0.00% 17,570
2007-09-12 2007-09-10 7.337 2,434 +0 0.00% 17,858
2007-09-11 2007-09-07 7.455 2,434 +0 0.00% 18,146
2007-09-10 2007-09-06 7.396 2,434 +0 0.00% 18,002
2007-09-07 2007-09-05 7.455 2,434 +0 0.00% 18,146
2007-09-06 2007-09-04 7.396 2,434 +0 0.00% 18,002
2007-09-05 2007-09-03 7.574 2,434 +0 0.00% 18,434
2007-09-04 2007-08-31 7.396 2,434 +0 0.00% 18,002
2007-09-03 2007-08-30 7.337 2,434 +0 0.00% 17,858
2007-08-31 2007-08-29 7.278 2,434 +0 0.00% 17,714
2007-08-30 2007-08-28 7.337 2,434 +0 0.00% 17,858
2007-08-29 2007-08-27 7.396 2,434 +0 0.00% 18,002
2007-08-28 2007-08-24 7.278 2,434 +0 0.00% 17,714
2007-08-27 2007-08-23 7.337 2,434 +0 0.00% 17,858
2007-08-24 2007-08-22 7.337 2,434 +0 0.00% 17,858
2007-08-23 2007-08-21 7.219 2,434 +0 0.00% 17,570
2007-08-22 2007-08-20 7.159 2,434 +0 0.00% 17,426
2007-08-21 2007-08-17 7.159 2,434 +0 0.00% 17,426
2007-08-20 2007-08-16 7.337 2,434 +0 0.00% 17,858
2007-08-17 2007-08-15 7.751 2,434 +0 0.00% 18,866
2007-08-16 2007-08-14 7.929 2,434 +0 0.00% 19,298
2007-08-15 2007-08-13 7.988 2,434 +0 0.00% 19,442
2007-08-14 2007-08-10 7.988 2,434 +0 0.00% 19,442
2007-08-13 2007-08-09 8.165 2,434 +0 0.00% 19,874
2007-08-10 2007-08-08 8.165 2,434 +0 0.00% 19,874
2007-08-09 2007-08-07 8.224 2,434 +0 0.00% 20,018
2007-08-08 2007-08-06 8.882 2,434 +0 0.00% 21,619
2007-08-07 2007-08-03 8.882 2,434 +67 0.00% 21,619
2007-08-06 2007-08-02 8.882 2,367 +0 0.00% 21,024
2007-08-03 2007-08-01 9.004 2,367 +0 0.00% 21,312
2007-08-02 2007-07-31 9.064 2,367 +0 0.00% 21,456
2007-08-01 2007-07-30 8.943 2,367 +0 0.00% 21,168
2007-07-31 2007-07-27 8.943 2,367 +0 0.00% 21,168
2007-07-30 2007-07-26 9.064 2,367 +0 0.00% 21,456
2007-07-27 2007-07-25 9.064 2,367 +0 0.00% 21,456
2007-07-26 2007-07-24 9.125 2,367 +0 0.00% 21,600
2007-07-25 2007-07-23 9.186 2,367 +0 0.00% 21,744
2007-07-24 2007-07-20 9.125 2,367 +0 0.00% 21,600
2007-07-23 2007-07-19 8.882 2,367 +0 0.00% 21,024
2007-07-20 2007-07-18 8.821 2,367 +0 0.00% 20,880
2007-07-19 2007-07-17 9.004 2,367 +0 0.00% 21,312
2007-07-18 2007-07-16 8.882 2,367 +0 0.00% 21,024
2007-07-17 2007-07-13 8.943 2,367 +0 0.00% 21,168
2007-07-16 2007-07-12 8.821 2,367 +0 0.00% 20,880
2007-07-13 2007-07-11 8.760 2,367 +0 0.00% 20,736
2007-07-12 2007-07-10 8.760 2,367 +0 0.00% 20,736
2007-07-11 2007-07-09 8.760 2,367 +0 0.00% 20,736
2007-07-10 2007-07-06 8.760 2,367 +0 0.00% 20,736
2007-07-09 2007-07-05 8.760 2,367 +0 0.00% 20,736
2007-07-06 2007-07-04 8.821 2,367 +0 0.00% 20,880
2007-07-05 2007-07-03 9.004 2,367 +0 0.00% 21,312
2007-07-04 2007-06-29 9.247 2,367 +0 0.00% 21,888
2007-07-03 2007-06-28 9.369 2,367 +0 0.00% 22,176
2007-06-29 2007-06-27 9.369 2,367 +0 0.00% 22,176
2007-06-28 2007-06-26 9.429 2,367 +0 0.00% 22,320
2007-06-27 2007-06-25 9.308 2,367 +0 0.00% 22,032
2007-06-26 2007-06-22 9.308 2,367 0.00% 22,032

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top