History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 325,600 +0 0.01% 118,844
2025-10-13 2025-10-09 0.365 325,600 +0 0.01% 118,844
2025-10-10 2025-10-08 0.360 325,600 +0 0.01% 117,216
2025-10-09 2025-10-06 0.355 325,600 +0 0.01% 115,588
2025-10-08 2025-10-03 0.365 325,600 +0 0.01% 118,844
2025-10-06 2025-10-02 0.365 325,600 +0 0.01% 118,844
2025-10-03 2025-09-30 0.370 325,600 +0 0.01% 120,472
2025-10-02 2025-09-29 0.355 325,600 +0 0.01% 115,588
2025-09-30 2025-09-26 0.350 325,600 +0 0.01% 113,960
2025-09-29 2025-09-25 0.355 325,600 +0 0.01% 115,588
2025-09-26 2025-09-24 0.355 325,600 +0 0.01% 115,588
2025-09-25 2025-09-23 0.355 325,600 +0 0.01% 115,588
2025-09-24 2025-09-22 0.360 325,600 +0 0.01% 117,216
2025-09-23 2025-09-19 0.360 325,600 +0 0.01% 117,216
2025-09-22 2025-09-18 0.360 325,600 +0 0.01% 117,216
2025-09-19 2025-09-17 0.360 325,600 +0 0.01% 117,216
2025-09-18 2025-09-16 0.365 325,600 +0 0.01% 118,844
2025-09-17 2025-09-15 0.365 325,600 +0 0.01% 118,844
2025-09-16 2025-09-12 0.360 325,600 +0 0.01% 117,216
2025-09-15 2025-09-11 0.355 325,600 +0 0.01% 115,588
2025-09-12 2025-09-10 0.350 325,600 +0 0.01% 113,960
2025-09-11 2025-09-09 0.350 325,600 +0 0.01% 113,960
2025-09-10 2025-09-08 0.360 325,600 +0 0.01% 117,216
2025-09-09 2025-09-05 0.360 325,600 +0 0.01% 117,216
2025-09-08 2025-09-04 0.370 325,600 +0 0.01% 120,472
2025-09-05 2025-09-03 0.370 325,600 +0 0.01% 120,472
2025-09-04 2025-09-02 0.350 325,600 +0 0.01% 113,960
2025-09-03 2025-09-01 0.355 325,600 +0 0.01% 115,588
2025-09-02 2025-08-29 0.355 325,600 +0 0.01% 115,588
2025-09-01 2025-08-28 0.350 325,600 +0 0.01% 113,960
2025-08-29 2025-08-27 0.355 325,600 +0 0.01% 115,588
2025-08-28 2025-08-26 0.355 325,600 +0 0.01% 115,588
2025-08-27 2025-08-25 0.370 325,600 +0 0.01% 120,565
2025-08-26 2025-08-22 0.365 325,600 +9,044 0.01% 118,891
2025-08-25 2025-08-21 0.375 316,556 +0 0.01% 118,844
2025-08-22 2025-08-20 0.370 316,556 +0 0.01% 117,216
2025-08-21 2025-08-19 0.370 316,556 +0 0.01% 117,216
2025-08-20 2025-08-18 0.370 316,556 +0 0.01% 117,216
2025-08-19 2025-08-15 0.370 316,556 +0 0.01% 117,216
2025-08-18 2025-08-14 0.365 316,556 +0 0.01% 115,588
2025-08-15 2025-08-13 0.381 316,556 +0 0.01% 120,472
2025-08-14 2025-08-12 0.365 316,556 +0 0.01% 115,588
2025-08-13 2025-08-11 0.381 316,556 +0 0.01% 120,472
2025-08-12 2025-08-08 0.375 316,556 +0 0.01% 118,844
2025-08-11 2025-08-07 0.375 316,556 +0 0.01% 118,844
2025-08-08 2025-08-06 0.370 316,556 +0 0.01% 117,216
2025-08-07 2025-08-05 0.370 316,556 +0 0.01% 117,216
2025-08-06 2025-08-04 0.370 316,556 +0 0.01% 117,216
2025-08-05 2025-08-01 0.375 316,556 +0 0.01% 118,844
2025-08-04 2025-07-31 0.386 316,556 +0 0.01% 122,100
2025-08-01 2025-07-30 0.386 316,556 +0 0.01% 122,100
2025-07-31 2025-07-29 0.386 316,556 +0 0.01% 122,100
2025-07-30 2025-07-28 0.381 316,556 +0 0.01% 120,472
2025-07-29 2025-07-25 0.381 316,556 +0 0.01% 120,472
2025-07-28 2025-07-24 0.381 316,556 +0 0.01% 120,472
2025-07-25 2025-07-23 0.381 316,556 +0 0.01% 120,472
2025-07-24 2025-07-22 0.375 316,556 +0 0.01% 118,844
2025-07-23 2025-07-21 0.370 316,556 +0 0.01% 117,216
2025-07-22 2025-07-18 0.370 316,556 +0 0.01% 117,216
2025-07-21 2025-07-17 0.381 316,556 +0 0.01% 120,472
2025-07-18 2025-07-16 0.365 316,556 +0 0.01% 115,588
2025-07-17 2025-07-15 0.375 316,556 +0 0.01% 118,844
2025-07-16 2025-07-14 0.375 316,556 +0 0.01% 118,844
2025-07-15 2025-07-11 0.365 316,556 +0 0.01% 115,588
2025-07-14 2025-07-10 0.365 316,556 +0 0.01% 115,588
2025-07-11 2025-07-09 0.381 316,556 +0 0.01% 120,472
2025-07-10 2025-07-08 0.381 316,556 +0 0.01% 120,472
2025-07-09 2025-07-07 0.360 316,556 +0 0.01% 113,960
2025-07-08 2025-07-04 0.375 316,556 +0 0.01% 118,844
2025-07-07 2025-07-03 0.381 316,556 +0 0.01% 120,472
2025-07-04 2025-07-02 0.381 316,556 +0 0.01% 120,472
2025-07-03 2025-06-30 0.375 316,556 +0 0.01% 118,844
2025-07-02 2025-06-27 0.365 316,556 +0 0.01% 115,588
2025-06-30 2025-06-26 0.360 316,556 +0 0.01% 113,960
2025-06-27 2025-06-25 0.370 316,556 +0 0.01% 117,216
2025-06-26 2025-06-24 0.370 316,556 +0 0.01% 117,216
2025-06-25 2025-06-23 0.370 316,556 +0 0.01% 117,216
2025-06-24 2025-06-20 0.370 316,556 +0 0.01% 117,216
2025-06-23 2025-06-19 0.401 316,556 +0 0.01% 126,984
2025-06-20 2025-06-18 0.401 316,556 +0 0.01% 126,984
2025-06-19 2025-06-17 0.401 316,556 +0 0.01% 126,984
2025-06-18 2025-06-16 0.401 316,556 +0 0.01% 126,984
2025-06-17 2025-06-13 0.396 316,556 +0 0.01% 125,356
2025-06-16 2025-06-12 0.411 316,556 +0 0.01% 130,240
2025-06-13 2025-06-11 0.411 316,556 +0 0.01% 130,240
2025-06-12 2025-06-10 0.411 316,556 +0 0.01% 130,240
2025-06-11 2025-06-09 0.411 316,556 +0 0.01% 130,240
2025-06-10 2025-06-06 0.417 316,556 +0 0.01% 131,868
2025-06-09 2025-06-05 0.417 316,556 +0 0.01% 131,868
2025-06-06 2025-06-04 0.417 316,556 +0 0.01% 131,868
2025-06-05 2025-06-03 0.417 316,556 +0 0.01% 131,868
2025-06-04 2025-06-02 0.417 316,556 +0 0.01% 131,868
2025-06-03 2025-05-30 0.417 316,556 +0 0.01% 131,868
2025-06-02 2025-05-29 0.417 316,556 +0 0.01% 131,868
2025-05-30 2025-05-28 0.411 316,556 +0 0.01% 130,240
2025-05-29 2025-05-27 0.411 316,556 +0 0.01% 130,240
2025-05-28 2025-05-26 0.406 316,556 +0 0.01% 128,612
2025-05-27 2025-05-23 0.401 316,556 +0 0.01% 126,984
2025-05-26 2025-05-22 0.411 316,556 +0 0.01% 130,240
2025-05-23 2025-05-21 0.411 316,556 +0 0.01% 130,240
2025-05-22 2025-05-20 0.411 316,556 +0 0.01% 130,240
2025-05-21 2025-05-19 0.422 316,556 +0 0.01% 133,496
2025-05-20 2025-05-16 0.422 316,556 +0 0.01% 133,496
2025-05-19 2025-05-15 0.411 316,556 +0 0.01% 130,240
2025-05-16 2025-05-14 0.411 316,556 +0 0.01% 130,240
2025-05-15 2025-05-13 0.411 316,556 +0 0.01% 130,240
2025-05-14 2025-05-12 0.411 316,556 +0 0.01% 130,240
2025-05-13 2025-05-09 0.411 316,556 +0 0.01% 130,240
2025-05-12 2025-05-08 0.422 316,556 +0 0.01% 133,496
2025-05-09 2025-05-07 0.422 316,556 +0 0.01% 133,496
2025-05-08 2025-05-06 0.422 316,556 -9,722 0.01% 133,496
2025-02-03 2025-01-24 0.355 326,278 +23,334 0.01% 115,782
2024-12-06 2024-12-04 0.381 302,944 +8,533 0.01% 115,427
2024-08-27 2024-08-23 0.503 294,411 +43,617 0.01% 148,146
2024-06-26 2024-06-24 0.528 250,794 +64,388 0.01% 132,430
2022-12-06 2022-12-02 0.887 186,406 +14,122 0.01% 165,386
2022-08-23 2022-08-19 1.043 172,284 +14,559 0.01% 179,615
2022-07-29 2022-07-27 1.043 157,725 -122,584 0.01% 164,436
2022-06-23 2022-06-21 1.028 280,309 +68,102 0.02% 288,120
2022-06-17 2022-06-15 1.013 212,207 +25,879 0.01% 215,004
2022-06-16 2022-06-14 0.998 186,328 +28,603 0.01% 186,048
2022-04-19 2022-04-13 0.954 157,725 -6,810 0.01% 150,540
2022-01-13 2022-01-11 1.013 164,535 -123,946 0.01% 166,704
2021-12-07 2021-12-03 1.120 288,481 +12,363 0.02% 323,074
2021-11-18 2021-11-16 1.089 276,118 -11,733 0.02% 300,757
2021-11-03 2021-11-01 1.089 287,851 +20,859 0.02% 313,536
2021-10-06 2021-10-04 1.089 266,992 -20,859 0.02% 290,816
2021-09-23 2021-09-20 1.105 287,851 +65,184 0.02% 317,952
2021-09-21 2021-09-17 1.105 222,667 +65,184 0.01% 245,952
2021-09-15 2021-09-13 1.151 157,483 -65,184 0.01% 181,199
2021-09-09 2021-09-07 1.135 222,667 -54,754 0.01% 252,784
2021-09-07 2021-09-03 1.105 277,421 +65,183 0.02% 306,432
2021-08-17 2021-08-13 1.313 212,238 +18,806 0.01% 278,660
2021-07-15 2021-07-13 1.330 193,432 +11,882 0.01% 257,224
2021-07-14 2021-07-12 1.330 181,550 -51,091 0.01% 241,424
2021-07-07 2021-07-05 1.262 232,641 -17,822 0.02% 293,700
2021-07-02 2021-06-29 1.296 250,463 +29,704 0.02% 324,632
2021-06-28 2021-06-24 1.380 220,759 +17,822 0.02% 304,711
2021-06-25 2021-06-23 1.363 202,937 -35,645 0.01% 276,696
2021-05-06 2021-05-04 0.892 238,582 -59,407 0.02% 212,848
2021-04-16 2021-04-14 0.825 297,989 +21,386 0.02% 245,784
2021-03-12 2021-03-10 0.825 276,603 +38,021 0.02% 228,144
2021-02-03 2021-02-01 0.858 238,582 -59,407 0.02% 204,816
2021-01-26 2021-01-22 0.842 297,989 +59,407 0.02% 250,800
2021-01-20 2021-01-18 0.875 238,582 -89,111 0.02% 208,832
2021-01-04 2020-12-29 0.724 327,693 +5,940 0.02% 237,188
2020-12-08 2020-12-04 0.775 321,753 +14,300 0.02% 249,388
2020-09-10 2020-09-08 0.713 307,453 -82,880 0.02% 219,348
2020-09-01 2020-08-28 0.749 390,333 -3,406 0.03% 292,230
2020-08-14 2020-08-12 0.784 393,739 -32,925 0.03% 308,652
2020-08-13 2020-08-11 0.802 426,664 +161,219 0.03% 341,978
2020-01-30 2020-01-24 0.969 265,445 +39,738 0.02% 257,180
2019-11-21 2019-11-19 1.022 225,707 +56,767 0.02% 230,608
2019-08-16 2019-08-14 1.182 168,940 +5,279 0.01% 199,680
2019-03-05 2019-03-01 1.546 163,661 +2,200 0.01% 252,961
2019-03-01 2019-02-27 1.527 161,461 +1,100 0.01% 246,624
2018-12-10 2018-12-06 1.509 160,361 +1,956 0.01% 242,064
2018-10-02 2018-09-27 1.602 158,405 +1,086 0.01% 253,691
2018-08-17 2018-08-15 1.771 157,319 +6,915 0.01% 278,682
2018-05-04 2018-05-02 1.733 150,404 -20,774 0.01% 260,640
2018-05-02 2018-04-27 2.991 171,178 -15,580 0.01% 511,913
2018-04-30 2018-04-26 2.894 186,758 +37,653 0.01% 540,489
2018-04-19 2018-04-17 2.918 149,105 -29,025 0.01% 435,115
2018-03-16 2018-03-14 2.195 178,130 +20,732 0.02% 390,935
2018-03-15 2018-03-13 2.171 157,398 +20,732 0.02% 341,640
2017-12-04 2017-11-30 2.461 136,666 +2,761 0.01% 336,396
2017-08-18 2017-08-16 2.694 133,905 +7,877 0.01% 360,706
2017-02-15 2017-02-13 2.301 126,028 +15,294 0.01% 290,047
2016-12-05 2016-12-01 2.871 110,734 +10,857 0.01% 317,868
2016-08-19 2016-08-17 2.352 99,877 +3,841 0.01% 234,922
2015-12-15 2015-12-11 2.533 96,036 -1,990 0.01% 243,264
2015-12-07 2015-12-03 2.624 98,026 +1,140 0.01% 257,208
2015-08-21 2015-08-19 2.686 96,886 +2,253 0.01% 260,269
2015-06-30 2015-06-26 3.155 94,633 -7,043 0.01% 298,557
2015-06-24 2015-06-22 3.124 101,676 +7,043 0.01% 317,601
2015-01-21 2015-01-19 2.686 94,633 -640 0.01% 254,217
2015-01-19 2015-01-15 2.718 95,273 +640 0.01% 258,912
2014-12-08 2014-12-04 2.875 94,633 +2,103 0.01% 272,087
2014-10-17 2014-10-15 2.843 92,530 -11,269 0.01% 263,085
2014-09-15 2014-09-11 2.843 103,799 -462,022 0.01% 295,125
2014-09-08 2014-09-04 2.843 565,821 +462,022 0.08% 1,608,763
2014-08-22 2014-08-20 3.038 103,799 +3,385 0.01% 315,357
2014-08-11 2014-08-07 3.005 100,414 -15,141 0.01% 301,756
2014-07-07 2014-07-03 2.972 115,555 -6,056 0.02% 343,441
2014-06-25 2014-06-23 2.873 121,611 +6,056 0.02% 349,392
2014-05-13 2014-05-09 2.906 115,555 -15,140 0.02% 335,809
2013-12-09 2013-12-05 3.105 130,695 +4,215 0.02% 405,846
2013-12-02 2013-11-28 3.139 126,480 -17,582 0.02% 397,074
2013-11-28 2013-11-26 3.037 144,062 +14,652 0.02% 437,523
2013-11-26 2013-11-22 3.139 129,410 +14,652 0.02% 406,272
2013-11-13 2013-11-11 3.378 114,758 +14,067 0.02% 387,685
2013-11-07 2013-11-05 3.481 100,691 +8,791 0.01% 350,471
2013-10-04 2013-10-02 3.037 91,900 -11,722 0.01% 279,104
2013-10-02 2013-09-27 3.037 103,622 -2,344 0.01% 314,705
2013-09-27 2013-09-25 3.037 105,966 -5,861 0.02% 321,824
2013-09-10 2013-09-06 2.935 111,827 +5,861 0.02% 328,176
2013-08-09 2013-08-07 3.245 105,966 +3,455 0.02% 343,885
2013-06-21 2013-06-19 3.245 102,511 -42,524 0.02% 332,673
2013-06-17 2013-06-13 3.175 145,035 +22,113 0.02% 460,441
2013-06-14 2013-06-11 3.175 122,922 +20,411 0.02% 390,239
2013-06-10 2013-06-06 3.210 102,511 +2,268 0.02% 329,057
2013-05-23 2013-05-21 3.245 100,243 -28,349 0.01% 325,313
2013-05-20 2013-05-15 3.175 128,592 +28,349 0.02% 408,240
2013-04-26 2013-04-24 3.175 100,243 -37,988 0.01% 318,241
2013-04-25 2013-04-23 3.175 138,231 +567 0.02% 438,841
2013-04-15 2013-04-11 3.210 137,664 +37,421 0.02% 441,897
2013-02-27 2013-02-25 3.175 100,243 -1,701 0.01% 318,241
2013-02-22 2013-02-20 3.316 101,944 -10,205 0.01% 338,025
2013-02-21 2013-02-19 3.281 112,149 +3,401 0.02% 367,906
2013-02-20 2013-02-18 3.386 108,748 +5,670 0.02% 368,257
2013-02-14 2013-02-07 3.139 103,078 +4,536 0.02% 323,605
2013-01-24 2013-01-22 3.245 98,542 +11,340 0.01% 319,792
2013-01-09 2013-01-07 3.175 87,202 -19,845 0.01% 276,839
2012-12-19 2012-12-17 3.104 107,047 +2,835 0.02% 332,289
2012-12-14 2012-12-12 3.139 104,212 -23,813 0.02% 327,165
2012-12-06 2012-12-04 3.426 128,025 +5,448 0.02% 438,654
2012-10-26 2012-10-24 3.279 122,577 -5,429 0.02% 401,924
2012-10-22 2012-10-18 3.242 128,006 -1,628 0.02% 415,009
2012-10-15 2012-10-11 3.058 129,634 -6,515 0.02% 396,407
2012-10-05 2012-10-03 2.984 136,149 -12,485 0.02% 406,297
2012-10-04 2012-09-28 2.947 148,634 +16,285 0.02% 438,079
2012-09-21 2012-09-19 2.947 132,349 -13,028 0.02% 390,081
2012-09-13 2012-09-11 2.911 145,377 -14,114 0.02% 423,124
2012-09-12 2012-09-10 2.874 159,491 +27,142 0.02% 458,327
2012-09-06 2012-09-04 2.947 132,349 -2,714 0.02% 390,081
2012-08-30 2012-08-28 2.911 135,063 -16,286 0.02% 393,104
2012-08-29 2012-08-27 2.911 151,349 +16,286 0.02% 440,505
2012-08-24 2012-08-22 2.947 135,063 -2,171 0.02% 398,080
2012-08-06 2012-08-02 3.136 137,234 -7,057 0.02% 430,335
2012-08-03 2012-08-01 3.136 144,291 +5,279 0.02% 452,464
2012-07-18 2012-07-16 3.136 139,012 -50,208 0.02% 435,910
2012-07-16 2012-07-12 3.136 189,220 +5,230 0.03% 593,352
2012-07-11 2012-07-09 3.136 183,990 +50,207 0.03% 576,951
2012-07-09 2012-07-05 3.136 133,783 -12,028 0.02% 419,514
2012-07-05 2012-07-03 3.136 145,811 -13,075 0.02% 457,231
2012-07-03 2012-06-28 3.136 158,886 +13,598 0.03% 498,231
2012-06-29 2012-06-27 3.136 145,288 +15,166 0.02% 455,591
2012-06-25 2012-06-21 3.136 130,122 +2,092 0.02% 408,033
2012-06-20 2012-06-18 3.212 128,030 +8,368 0.02% 411,265
2012-06-11 2012-06-07 3.365 119,662 -15,690 0.02% 402,689
2012-04-27 2012-04-25 3.289 135,352 +15,690 0.02% 445,138
2012-04-23 2012-04-19 3.365 119,662 -12,029 0.02% 402,689
2012-04-19 2012-04-17 3.365 131,691 +523 0.02% 443,170
2012-04-17 2012-04-13 3.365 131,168 -9,413 0.02% 441,410
2012-04-16 2012-04-12 3.365 140,581 +13,074 0.02% 473,086
2012-04-12 2012-04-10 3.327 127,507 +7,845 0.02% 424,213
2012-03-06 2012-03-02 3.365 119,662 -78,449 0.02% 402,689
2012-03-05 2012-03-01 3.403 198,111 +78,449 0.03% 674,264
2012-02-15 2012-02-13 3.212 119,662 -19,873 0.02% 384,385
2012-02-14 2012-02-10 3.250 139,535 +17,258 0.02% 453,558
2012-02-13 2012-02-09 3.250 122,277 -10,983 0.02% 397,461
2012-02-10 2012-02-08 3.212 133,260 -39,224 0.02% 428,066
2012-02-07 2012-02-03 3.098 172,484 -41,840 0.03% 534,275
2012-02-02 2012-01-31 3.098 214,324 +39,225 0.03% 663,876
2012-01-30 2012-01-26 3.098 175,099 +10,460 0.03% 542,375
2012-01-26 2012-01-19 3.021 164,639 -14,644 0.03% 497,383
2012-01-19 2012-01-17 2.983 179,283 -523 0.03% 534,767
2012-01-17 2012-01-13 3.021 179,806 +2,615 0.03% 543,203
2011-12-30 2011-12-28 2.945 177,191 +15,690 0.03% 521,751
2011-12-29 2011-12-23 2.983 161,501 -5,230 0.03% 481,727
2011-12-28 2011-12-22 2.983 166,731 -7,845 0.03% 497,327
2011-12-22 2011-12-20 2.983 174,576 +13,075 0.03% 520,727
2011-12-15 2011-12-13 2.945 161,501 -3,661 0.03% 475,551
2011-12-14 2011-12-12 2.945 165,162 +2,615 0.03% 486,331
2011-12-09 2011-12-07 2.945 162,547 -14,121 0.03% 478,631
2011-12-06 2011-12-02 2.945 176,668 +2,092 0.03% 520,211
2011-12-05 2011-12-01 2.945 174,576 +15,690 0.03% 514,051
2011-11-29 2011-11-25 2.945 158,886 -15,690 0.03% 467,851
2011-11-28 2011-11-24 2.906 174,576 +15,690 0.03% 507,375
2011-11-24 2011-11-22 3.958 158,886 +19,206 0.03% 628,941
2011-11-07 2011-11-03 3.784 139,680 -2,299 0.03% 528,611
2011-10-13 2011-10-11 3.436 141,979 +2,299 0.03% 487,903
2011-09-27 2011-09-23 3.436 139,680 -22,989 0.03% 480,003
2011-08-23 2011-08-19 4.045 162,669 +6,896 0.03% 658,067
2011-08-22 2011-08-18 4.176 155,773 +6,897 0.03% 650,498
2011-08-18 2011-08-16 4.089 148,876 -11,494 0.03% 608,745
2011-08-15 2011-08-11 3.915 160,370 -22,989 0.03% 627,839
2011-08-12 2011-08-10 4.002 183,359 +34,483 0.03% 733,791
2011-08-09 2011-08-05 4.350 148,876 +11,495 0.03% 647,601
2011-08-04 2011-08-02 4.480 137,381 -11,495 0.02% 615,526
2011-08-03 2011-08-01 4.567 148,876 -11,494 0.03% 679,981
2011-08-02 2011-07-29 4.524 160,370 +45,977 0.03% 725,503
2011-08-01 2011-07-28 4.654 114,393 +11,495 0.02% 532,434
2011-07-28 2011-07-26 5.838 102,898 +26,073 0.02% 600,678
2011-07-21 2011-07-19 5.790 76,825 -8,777 0.02% 444,798
2011-07-20 2011-07-18 5.885 85,602 -10,450 0.02% 503,807
2011-07-19 2011-07-15 5.694 96,052 -53,919 0.02% 546,926
2011-07-14 2011-07-12 5.646 149,971 +17,137 0.03% 846,768
2011-07-13 2011-07-11 5.790 132,834 -31,348 0.03% 769,077
2011-07-08 2011-07-06 5.694 164,182 +3,762 0.03% 934,863
2011-07-07 2011-07-05 5.646 160,420 +40,962 0.03% 905,766
2011-07-06 2011-07-04 5.790 119,458 -30,513 0.02% 691,633
2011-07-05 2011-06-30 5.742 149,971 -37,618 0.03% 861,120
2011-06-30 2011-06-28 5.551 187,589 +12,539 0.04% 1,041,215
2011-06-27 2011-06-23 5.455 175,050 +10,450 0.03% 954,866
2011-06-22 2011-06-20 5.407 164,600 +39,708 0.03% 889,987
2011-06-03 2011-06-01 5.120 124,892 -836 0.02% 639,431
2011-05-31 2011-05-27 5.024 125,728 -5,434 0.03% 631,679
2011-05-20 2011-05-18 4.881 131,162 -8,359 0.03% 640,153
2011-04-18 2011-04-14 5.072 139,521 -2,090 0.03% 707,654
2011-03-17 2011-03-15 4.976 141,611 -29,259 0.03% 704,702
2011-02-18 2011-02-16 5.216 170,870 +16,719 0.03% 891,184
2011-02-10 2011-02-08 5.263 154,151 +2,090 0.03% 811,361
2011-02-09 2011-02-07 5.311 152,061 +2,090 0.03% 807,637
2011-02-08 2011-02-02 5.311 149,971 +40,962 0.03% 796,536
2011-01-25 2011-01-21 5.311 109,009 +20,899 0.02% 578,976
2011-01-20 2011-01-18 5.407 88,110 +20,899 0.02% 476,408
2011-01-19 2011-01-17 5.455 67,211 -20,899 0.01% 366,624
2011-01-18 2011-01-14 5.455 88,110 -20,899 0.02% 480,624
2011-01-14 2011-01-12 5.407 109,009 +20,899 0.02% 589,408
2011-01-12 2011-01-10 5.311 88,110 +4,180 0.02% 467,976
2011-01-07 2011-01-05 5.216 83,930 -8,360 0.02% 437,743
2010-12-20 2010-12-16 5.216 92,290 +10,450 0.02% 481,345
2010-12-17 2010-12-15 5.263 81,840 +10,449 0.02% 430,758
2010-12-14 2010-12-10 5.168 71,391 -1,254 0.01% 368,929
2010-12-10 2010-12-08 5.168 72,645 +12,540 0.01% 375,409
2010-12-09 2010-12-07 5.311 60,105 -5,016 0.01% 319,234
2010-11-30 2010-11-26 5.263 65,121 +5,016 0.01% 342,759
2010-11-29 2010-11-25 5.216 60,105 -7,942 0.01% 313,482
2010-11-26 2010-11-24 5.263 68,047 -418 0.01% 358,160
2010-11-25 2010-11-23 5.216 68,465 +8,360 0.01% 357,084
2010-09-08 2010-09-06 5.455 60,105 -20,231 0.01% 327,862
2010-08-02 2010-07-29 5.024 80,336 -10,449 0.02% 403,622
2010-07-29 2010-07-27 4.976 90,785 +10,449 0.02% 451,776
2010-07-15 2010-07-13 4.881 80,336 +17,556 0.02% 392,090
2010-06-11 2010-06-09 4.976 62,780 -8,778 0.01% 312,414
2010-06-09 2010-06-07 4.785 71,558 +8,778 0.01% 342,400
2010-06-07 2010-06-03 4.881 62,780 -8,778 0.01% 306,406
2010-06-03 2010-06-01 4.737 71,558 +8,360 0.01% 338,976
2010-06-02 2010-05-31 4.785 63,198 -2,508 0.01% 302,398
2010-05-28 2010-05-26 4.594 65,706 -3,344 0.01% 301,822
2010-05-26 2010-05-24 4.737 69,050 -4,180 0.01% 327,095
2010-05-25 2010-05-20 4.785 73,230 +10,450 0.01% 350,400
2010-05-11 2010-05-07 4.689 62,780 -8,360 0.01% 294,390
2010-05-05 2010-05-03 5.024 71,140 +3,344 0.01% 357,420
2010-04-28 2010-04-26 5.407 67,796 +5,016 0.01% 366,571
2010-04-01 2010-03-30 4.737 62,780 -10,450 0.01% 297,394
2010-01-22 2010-01-20 4.689 73,230 -9,613 0.01% 343,392
2010-01-21 2010-01-19 4.689 82,843 +10,449 0.02% 388,470
2010-01-18 2010-01-14 4.689 72,394 -8,778 0.01% 339,472
2010-01-15 2010-01-13 4.689 81,172 +10,450 0.02% 380,634
2010-01-05 2009-12-31 4.737 70,722 -10,450 0.01% 335,016
2009-12-17 2009-12-15 4.641 81,172 -2,507 0.02% 376,750
2009-12-16 2009-12-14 4.737 83,679 +10,449 0.02% 396,394
2009-12-15 2009-12-11 4.737 73,230 +10,450 0.01% 346,896
2009-12-14 2009-12-10 4.785 62,780 -8,360 0.01% 300,398
2009-12-09 2009-12-07 4.737 71,140 +8,360 0.01% 336,996
2009-12-08 2009-12-04 4.976 62,780 -4,598 0.01% 312,414
2009-12-02 2009-11-30 4.833 67,378 -8,360 0.01% 325,623
2009-11-30 2009-11-26 4.881 75,738 +8,360 0.02% 369,649
2009-11-20 2009-11-18 4.498 67,378 -7,524 0.01% 303,055
2009-11-19 2009-11-17 4.498 74,902 +7,524 0.01% 336,897
2009-11-03 2009-10-30 4.498 67,378 -6,688 0.01% 303,055
2009-11-02 2009-10-29 4.450 74,066 -6,270 0.01% 329,592
2009-10-29 2009-10-27 4.450 80,336 +1,672 0.02% 357,494
2009-10-20 2009-10-16 4.498 78,664 +5,016 0.02% 353,817
2009-10-16 2009-10-14 4.402 73,648 -11,703 0.01% 324,208
2009-10-15 2009-10-13 4.450 85,351 -836 0.02% 379,810
2009-10-06 2009-10-02 4.402 86,187 +12,539 0.02% 379,407
2009-08-24 2009-08-20 4.498 73,648 -86,020 0.01% 331,256
2009-08-04 2009-07-31 4.594 159,668 -47,232 0.03% 733,440
2009-06-22 2009-06-18 4.793 206,900 +8,621 0.04% 991,723
2009-06-12 2009-06-10 4.843 198,279 -23,233 0.04% 960,300
2009-06-10 2009-06-08 4.793 221,512 -200,281 0.05% 1,061,762
2009-06-05 2009-06-03 4.843 421,793 +200,281 0.09% 2,042,818
2009-06-04 2009-06-02 4.693 221,512 +28,440 0.05% 1,039,642
2009-05-26 2009-05-22 4.094 193,072 -10,014 0.04% 790,482
2009-05-20 2009-05-18 3.994 203,086 -28,039 0.04% 811,201
2009-05-19 2009-05-15 4.144 231,125 +20,028 0.05% 957,820
2009-05-18 2009-05-14 4.144 211,097 -6,008 0.04% 874,820
2009-05-14 2009-05-12 3.944 217,105 -4,407 0.05% 856,358
2009-05-13 2009-05-11 3.895 221,512 +14,421 0.05% 862,682
2009-05-12 2009-05-08 3.944 207,091 -20,028 0.04% 816,859
2009-05-11 2009-05-07 3.994 227,119 +26,036 0.05% 907,198
2009-04-14 2009-04-08 3.595 201,083 +2,003 0.04% 722,881
2009-01-06 2009-01-02 3.595 199,080 +8,011 0.04% 715,680
2008-12-30 2008-12-24 4.264 191,069 +14,330 0.04% 814,769
2008-12-08 2008-12-04 4.264 176,739 -9,263 0.04% 753,662
2008-12-05 2008-12-03 4.102 186,002 -7,410 0.04% 763,041
2008-11-28 2008-11-26 3.832 193,412 +9,263 0.04% 741,240
2008-11-10 2008-11-06 3.832 184,149 -1,853 0.04% 705,740
2008-10-29 2008-10-27 3.293 186,002 +1,853 0.04% 612,441
2008-10-10 2008-10-08 4.318 184,149 -9,263 0.04% 795,200
2008-09-30 2008-09-26 4.804 193,412 +18,526 0.04% 929,160
2008-08-18 2008-08-14 5.668 174,886 +11,116 0.04% 991,200
2008-08-12 2008-08-08 7.025 163,770 +11,504 0.04% 1,150,455
2008-08-11 2008-08-07 7.025 152,266 -10,335 0.04% 1,069,641
2008-08-05 2008-08-01 7.025 162,601 +10,335 0.04% 1,142,243
2008-07-28 2008-07-24 6.967 152,266 -1,722 0.04% 1,060,801
2008-07-25 2008-07-23 6.967 153,988 -9,646 0.04% 1,072,798
2008-07-07 2008-07-03 6.618 163,634 +9,646 0.04% 1,082,999
2008-06-05 2008-06-03 7.489 153,988 -17,225 0.04% 1,153,258
2008-05-02 2008-04-29 6.502 171,213 +1,723 0.04% 1,113,280
2008-04-07 2008-04-02 6.328 169,490 +17,224 0.04% 1,072,557
2008-03-31 2008-03-27 6.212 152,266 +1,034 0.04% 945,881
2008-02-29 2008-02-27 6.793 151,232 -5,512 0.04% 1,027,258
2008-02-25 2008-02-21 6.676 156,744 +15,846 0.04% 1,046,498
2008-02-14 2008-02-12 6.909 140,898 -17,224 0.03% 973,423
2008-01-23 2008-01-21 7.083 158,122 -9,646 0.04% 1,119,958
2008-01-22 2008-01-18 7.199 167,768 +9,646 0.04% 1,207,760
2008-01-21 2008-01-17 7.315 158,122 -9,302 0.04% 1,156,678
2008-01-18 2008-01-16 7.257 167,424 +9,302 0.04% 1,215,003
2008-01-17 2008-01-15 7.373 158,122 -3,445 0.04% 1,165,858
2008-01-03 2007-12-31 8.047 161,567 -1,695 0.04% 1,300,117
2008-01-02 2007-12-27 7.988 163,262 -55,097 0.04% 1,304,097
2007-12-28 2007-12-24 8.284 218,359 +42,928 0.05% 1,808,798
2007-12-27 2007-12-20 8.047 175,431 +16,901 0.04% 1,411,680
2007-12-21 2007-12-19 7.869 158,530 -6,761 0.04% 1,247,539
2007-12-19 2007-12-17 7.751 165,291 -33,801 0.04% 1,281,184
2007-12-18 2007-12-14 7.929 199,092 -20,281 0.05% 1,578,518
2007-12-17 2007-12-13 7.574 219,373 +13,520 0.05% 1,661,438
2007-12-13 2007-12-11 7.219 205,853 +8,451 0.05% 1,485,963
2007-12-12 2007-12-10 7.396 197,402 -9,465 0.05% 1,459,999
2007-12-11 2007-12-07 7.219 206,867 +8,451 0.05% 1,493,282
2007-12-10 2007-12-06 7.455 198,416 -6,423 0.05% 1,479,238
2007-12-07 2007-12-05 6.154 204,839 +8,451 0.05% 1,260,483
2007-12-06 2007-12-04 6.390 196,388 -10,817 0.05% 1,254,959
2007-11-30 2007-11-28 5.917 207,205 +10,817 0.05% 1,226,002
2007-11-22 2007-11-20 6.035 196,388 -11,831 0.05% 1,185,239
2007-11-20 2007-11-16 6.094 208,219 +26,028 0.05% 1,268,962
2007-11-19 2007-11-15 6.331 182,191 +16,900 0.04% 1,153,458
2007-11-08 2007-11-06 6.864 165,291 +1,691 0.04% 1,134,483
2007-11-07 2007-11-05 7.219 163,600 +6,760 0.04% 1,180,957
2007-09-07 2007-09-05 7.455 156,840 -338 0.04% 1,169,279
2007-08-29 2007-08-27 7.396 157,178 -338 0.04% 1,162,499
2007-08-21 2007-08-17 7.159 157,516 -6,422 0.04% 1,127,719
2007-08-10 2007-08-08 8.165 163,938 -3,381 0.04% 1,338,596
2007-08-07 2007-08-03 8.882 167,319 +4,584 0.04% 1,486,119
2007-07-26 2007-07-24 9.125 162,735 -6,575 0.04% 1,485,004
2007-07-20 2007-07-18 8.821 169,310 +395 0.04% 1,493,503
2007-07-05 2007-07-03 9.004 168,915 +8,219 0.04% 1,520,846
2007-06-28 2007-06-26 9.429 160,696 -1,644 0.04% 1,515,278
2007-06-26 2007-06-22 9.308 162,340 0.04% 1,511,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top