History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 1,621,927 +0 0.07% 592,003
2025-10-13 2025-10-09 0.365 1,621,927 +0 0.07% 592,003
2025-10-10 2025-10-08 0.360 1,621,927 +0 0.07% 583,894
2025-10-09 2025-10-06 0.355 1,621,927 +0 0.07% 575,784
2025-10-08 2025-10-03 0.365 1,621,927 +0 0.07% 592,003
2025-10-06 2025-10-02 0.365 1,621,927 -2,000 0.07% 592,003
2025-10-02 2025-09-29 0.355 1,623,927 -2,000 0.07% 576,494
2025-09-15 2025-09-11 0.355 1,625,927 -2,640 0.07% 577,204
2025-09-05 2025-09-03 0.370 1,628,567 +2,000 0.07% 602,570
2025-08-26 2025-08-22 0.365 1,626,567 +45,182 0.07% 593,929
2025-08-22 2025-08-20 0.370 1,581,385 -11,666 0.07% 585,564
2025-08-18 2025-08-14 0.365 1,593,051 -95,278 0.07% 581,691
2025-08-11 2025-08-07 0.375 1,688,329 -194,444 0.07% 633,847
2025-08-08 2025-08-06 0.370 1,882,773 -9,723 0.08% 697,164
2025-07-10 2025-07-08 0.381 1,892,496 +48,611 0.08% 720,230
2025-07-09 2025-07-07 0.360 1,843,885 -196,388 0.08% 663,799
2025-06-30 2025-06-26 0.360 2,040,273 -291,667 0.09% 734,498
2025-06-26 2025-06-24 0.370 2,331,940 +97,222 0.10% 863,484
2025-06-23 2025-06-19 0.401 2,234,718 -5,819 0.10% 896,441
2025-06-17 2025-06-13 0.396 2,240,537 +58,334 0.10% 887,253
2025-06-11 2025-06-09 0.411 2,182,203 -13,611 0.09% 897,821
2025-06-10 2025-06-06 0.417 2,195,814 -1,945 0.09% 914,713
2025-06-06 2025-06-04 0.417 2,197,759 -1,944 0.09% 915,524
2025-06-04 2025-06-02 0.417 2,199,703 -1,945 0.09% 916,333
2025-05-14 2025-05-12 0.411 2,201,648 -81,666 0.09% 905,821
2025-05-12 2025-05-08 0.422 2,283,314 -15,556 0.10% 962,906
2025-04-09 2025-04-07 0.365 2,298,870 -48,611 0.10% 839,416
2025-04-07 2025-04-02 0.396 2,347,481 -1,167 0.10% 929,602
2025-03-31 2025-03-27 0.396 2,348,648 +48,611 0.10% 930,065
2025-03-20 2025-03-18 0.386 2,300,037 -120,555 0.10% 887,157
2025-02-18 2025-02-14 0.365 2,420,592 +1,944 0.10% 883,862
2025-01-15 2025-01-13 0.355 2,418,648 +48,611 0.10% 858,275
2025-01-06 2025-01-02 0.350 2,370,037 +13,611 0.10% 828,836
2025-01-03 2024-12-31 0.350 2,356,426 +9,723 0.10% 824,076
2024-12-06 2024-12-04 0.381 2,346,703 +66,104 0.10% 894,138
2024-11-28 2024-11-26 0.397 2,280,599 -9,448 0.10% 905,157
2024-11-26 2024-11-22 0.413 2,290,047 -5,655 0.10% 945,263
2024-11-05 2024-11-01 0.418 2,295,702 +47,242 0.10% 959,746
2024-11-04 2024-10-31 0.418 2,248,460 -1,890 0.10% 939,996
2024-10-16 2024-10-14 0.434 2,250,350 +32,124 0.10% 976,512
2024-10-15 2024-10-10 0.439 2,218,226 +62,359 0.10% 974,311
2024-10-14 2024-10-09 0.429 2,155,867 +1,890 0.10% 924,104
2024-10-09 2024-10-07 0.429 2,153,977 -15,117 0.10% 923,294
2024-10-08 2024-10-04 0.439 2,169,094 +18,896 0.10% 952,731
2024-10-04 2024-10-02 0.423 2,150,198 -92,593 0.09% 910,295
2024-10-03 2024-09-30 0.407 2,242,791 -9,449 0.10% 913,889
2024-10-02 2024-09-27 0.386 2,252,240 -3,779 0.10% 870,064
2024-09-27 2024-09-25 0.386 2,256,019 -18,897 0.10% 871,524
2024-08-29 2024-08-27 0.370 2,274,916 +56,690 0.10% 842,708
2024-08-28 2024-08-26 0.503 2,218,226 +47,242 0.10% 1,116,196
2024-08-27 2024-08-23 0.503 2,170,984 +321,627 0.10% 1,092,424
2024-08-26 2024-08-22 0.497 1,849,357 +64,389 0.10% 919,095
2024-08-23 2024-08-21 0.497 1,784,968 +3,220 0.09% 887,095
2024-08-19 2024-08-15 0.503 1,781,748 -24,146 0.09% 896,563
2024-08-13 2024-08-09 0.497 1,805,894 +40,243 0.09% 897,495
2024-08-12 2024-08-08 0.491 1,765,651 +32,194 0.09% 866,526
2024-08-02 2024-07-31 0.516 1,733,457 -6,439 0.09% 893,801
2024-08-01 2024-07-30 0.516 1,739,896 +1,610 0.09% 897,121
2024-07-29 2024-07-25 0.516 1,738,286 +64,389 0.09% 896,291
2024-07-15 2024-07-11 0.522 1,673,897 +67,608 0.09% 873,489
2024-07-11 2024-07-09 0.522 1,606,289 +20,926 0.08% 838,210
2024-07-10 2024-07-08 0.503 1,585,363 -160,972 0.08% 797,744
2024-07-03 2024-06-28 0.516 1,746,335 +38,634 0.09% 900,441
2024-07-02 2024-06-27 0.516 1,707,701 +40,243 0.09% 880,521
2024-06-28 2024-06-26 0.522 1,667,458 +40,243 0.09% 870,129
2024-06-27 2024-06-25 0.540 1,627,215 -45,072 0.08% 879,455
2024-06-25 2024-06-21 0.441 1,672,287 +16,097 0.09% 737,596
2024-06-21 2024-06-19 0.435 1,656,190 -8,049 0.09% 720,208
2024-05-17 2024-05-14 0.447 1,664,239 -241,458 0.09% 744,385
2024-05-16 2024-05-13 0.441 1,905,697 +80,486 0.10% 840,547
2024-04-30 2024-04-26 0.422 1,825,211 +40,243 0.09% 771,031
2024-04-29 2024-04-25 0.410 1,784,968 +17,707 0.09% 731,853
2024-04-26 2024-04-24 0.410 1,767,261 +32,194 0.09% 724,593
2024-04-24 2024-04-22 0.416 1,735,067 -120,729 0.09% 722,172
2024-04-16 2024-04-12 0.422 1,855,796 +241,458 0.10% 783,951
2024-04-08 2024-04-03 0.435 1,614,338 -80,486 0.08% 702,008
2024-04-05 2024-04-02 0.435 1,694,824 +48,292 0.09% 737,008
2024-03-21 2024-03-19 0.466 1,646,532 +48,292 0.09% 767,151
2024-03-11 2024-03-07 0.466 1,598,240 +40,243 0.08% 744,651
2024-02-23 2024-02-21 0.497 1,557,997 +28,975 0.08% 774,295
2024-02-14 2024-02-07 0.528 1,529,022 -28,975 0.08% 807,388
2024-02-01 2024-01-30 0.478 1,557,997 +40,243 0.08% 745,259
2024-01-30 2024-01-26 0.485 1,517,754 -1,610 0.08% 735,437
2024-01-24 2024-01-22 0.478 1,519,364 +40,243 0.08% 726,779
2024-01-03 2023-12-29 0.547 1,479,121 -9,658 0.08% 808,604
2024-01-02 2023-12-28 0.540 1,488,779 -302,628 0.08% 804,635
2023-12-13 2023-12-11 0.559 1,791,407 -33,804 0.09% 1,001,582
2023-12-05 2023-12-01 0.578 1,825,211 +128,778 0.09% 1,054,498
2023-12-04 2023-11-30 0.584 1,696,433 +9,658 0.09% 990,636
2023-11-09 2023-11-07 0.696 1,686,775 -9,658 0.09% 1,173,613
2023-10-20 2023-10-18 0.708 1,696,433 -49,902 0.09% 1,201,410
2023-10-17 2023-10-13 0.696 1,746,335 +1,610 0.09% 1,215,053
2023-09-07 2023-09-05 0.696 1,744,725 -8,048 0.09% 1,213,933
2023-08-22 2023-08-18 0.683 1,752,773 +20,926 0.09% 1,197,755
2023-07-28 2023-07-26 0.708 1,731,847 -9,658 0.09% 1,226,490
2023-07-20 2023-07-18 0.708 1,741,505 -64,389 0.09% 1,233,330
2023-07-10 2023-07-06 0.721 1,805,894 -48,292 0.09% 1,301,367
2023-07-04 2023-06-30 0.721 1,854,186 +3,220 0.10% 1,336,168
2023-06-30 2023-06-28 0.721 1,850,966 +16,097 0.10% 1,333,847
2023-06-26 2023-06-21 0.733 1,834,869 +40,243 0.10% 1,345,045
2023-06-09 2023-06-07 0.808 1,794,626 +3,219 0.09% 1,449,329
2023-06-06 2023-06-02 0.795 1,791,407 -48,291 0.09% 1,424,472
2023-06-05 2023-06-01 0.808 1,839,698 +9,658 0.10% 1,485,729
2023-05-08 2023-05-04 0.832 1,830,040 -12,878 0.09% 1,523,404
2023-05-04 2023-05-02 0.820 1,842,918 -40,243 0.10% 1,511,227
2023-05-02 2023-04-27 0.795 1,883,161 +12,878 0.10% 1,497,432
2023-04-18 2023-04-14 0.783 1,870,283 -48,292 0.10% 1,463,954
2023-03-22 2023-03-20 0.745 1,918,575 -24,145 0.10% 1,430,242
2023-03-13 2023-03-09 0.745 1,942,720 -56,341 0.10% 1,448,242
2023-03-06 2023-03-02 0.758 1,999,061 +1,610 0.10% 1,515,080
2023-02-23 2023-02-21 0.758 1,997,451 -130,387 0.10% 1,513,860
2023-02-08 2023-02-06 0.733 2,127,838 -40,243 0.11% 1,559,805
2023-01-30 2023-01-26 0.758 2,168,081 +48,291 0.11% 1,643,179
2023-01-26 2023-01-19 0.721 2,119,790 -16,097 0.11% 1,527,568
2023-01-20 2023-01-18 0.721 2,135,887 -1,610 0.11% 1,539,168
2023-01-16 2023-01-12 0.733 2,137,497 -3,219 0.11% 1,566,885
2023-01-10 2023-01-06 0.733 2,140,716 +6,439 0.11% 1,569,245
2022-12-30 2022-12-28 0.683 2,134,277 +32,194 0.11% 1,458,455
2022-12-29 2022-12-23 0.683 2,102,083 +16,097 0.11% 1,436,456
2022-12-15 2022-12-13 0.733 2,085,986 +3,220 0.11% 1,529,125
2022-12-14 2022-12-12 0.733 2,082,766 +28,975 0.11% 1,526,765
2022-12-13 2022-12-09 0.745 2,053,791 -9,658 0.11% 1,531,042
2022-12-12 2022-12-08 0.745 2,063,449 -6,439 0.11% 1,538,242
2022-12-09 2022-12-07 0.733 2,069,888 -8,049 0.11% 1,517,325
2022-12-07 2022-12-05 0.887 2,077,937 +85,315 0.11% 1,843,614
2022-12-06 2022-12-02 0.887 1,992,622 +150,956 0.10% 1,767,920
2022-12-05 2022-12-01 0.887 1,841,666 +14,878 0.10% 1,633,987
2022-11-24 2022-11-22 0.847 1,826,788 +37,194 0.10% 1,547,114
2022-11-23 2022-11-21 0.833 1,789,594 -111,582 0.10% 1,491,557
2022-11-22 2022-11-18 0.807 1,901,176 -8,927 0.11% 1,533,442
2022-11-15 2022-11-11 0.766 1,910,103 +37,194 0.11% 1,463,610
2022-11-14 2022-11-10 0.753 1,872,909 +37,195 0.10% 1,409,933
2022-11-11 2022-11-09 0.780 1,835,714 +37,194 0.10% 1,431,287
2022-11-07 2022-11-03 0.753 1,798,520 -74,389 0.10% 1,353,933
2022-11-03 2022-11-01 0.753 1,872,909 -38,682 0.10% 1,409,933
2022-10-25 2022-10-21 0.766 1,911,591 +1,488 0.11% 1,464,750
2022-10-14 2022-10-12 0.712 1,910,103 +72,901 0.11% 1,360,901
2022-10-10 2022-10-06 0.807 1,837,202 -5,951 0.10% 1,481,842
2022-10-07 2022-10-05 0.807 1,843,153 -68,438 0.10% 1,486,642
2022-09-22 2022-09-20 0.820 1,911,591 -7,439 0.11% 1,567,540
2022-09-02 2022-08-31 0.847 1,919,030 +28,268 0.11% 1,625,235
2022-08-31 2022-08-29 0.887 1,890,762 -7,439 0.11% 1,677,546
2022-08-24 2022-08-22 1.043 1,898,201 +14,878 0.11% 1,978,970
2022-08-23 2022-08-19 1.043 1,883,323 +159,154 0.11% 1,963,459
2022-08-15 2022-08-11 1.028 1,724,169 +13,620 0.11% 1,772,216
2022-08-04 2022-08-02 1.043 1,710,549 +68,103 0.10% 1,783,334
2022-07-29 2022-07-27 1.043 1,642,446 -1,362 0.10% 1,712,333
2022-07-15 2022-07-13 1.057 1,643,808 -34,052 0.10% 1,737,890
2022-06-30 2022-06-28 1.043 1,677,860 -88,532 0.10% 1,749,254
2022-06-20 2022-06-16 1.013 1,766,392 -13,621 0.11% 1,789,678
2022-06-16 2022-06-14 0.998 1,780,013 +104,878 0.11% 1,777,341
2022-05-27 2022-05-25 0.954 1,675,135 -2,725 0.10% 1,598,829
2022-05-25 2022-05-23 0.954 1,677,860 -34,051 0.10% 1,601,429
2022-05-23 2022-05-19 0.969 1,711,911 +1,362 0.10% 1,659,067
2022-05-12 2022-05-10 0.969 1,710,549 +1,362 0.10% 1,657,747
2022-05-11 2022-05-06 0.969 1,709,187 +20,431 0.10% 1,656,427
2022-04-06 2022-04-01 0.984 1,688,756 -34,051 0.10% 1,661,424
2022-03-29 2022-03-25 0.984 1,722,807 -1,362 0.11% 1,694,924
2022-03-25 2022-03-23 0.998 1,724,169 +1,362 0.11% 1,721,581
2022-03-08 2022-03-04 0.969 1,722,807 +34,051 0.11% 1,669,626
2022-02-21 2022-02-17 1.028 1,688,756 -34,051 0.10% 1,735,816
2022-02-18 2022-02-16 1.028 1,722,807 -34,051 0.11% 1,770,816
2022-02-07 2022-01-31 0.998 1,756,858 +13,620 0.11% 1,754,221
2022-01-27 2022-01-25 0.998 1,743,238 -47,671 0.11% 1,740,621
2022-01-26 2022-01-24 1.028 1,790,909 +50,395 0.11% 1,840,816
2022-01-24 2022-01-20 0.998 1,740,514 +6,811 0.11% 1,737,902
2022-01-07 2022-01-05 0.984 1,733,703 +34,051 0.11% 1,705,643
2021-12-10 2021-12-08 1.013 1,699,652 -5,448 0.10% 1,722,058
2021-12-09 2021-12-07 0.998 1,705,100 -34,052 0.10% 1,702,541
2021-12-07 2021-12-03 1.120 1,739,152 +74,535 0.11% 1,947,701
2021-12-02 2021-11-30 1.074 1,664,617 -32,591 0.11% 1,787,616
2021-12-01 2021-11-29 1.074 1,697,208 -26,074 0.11% 1,822,616
2021-11-30 2021-11-26 1.074 1,723,282 +1,304 0.11% 1,850,616
2021-11-29 2021-11-25 1.089 1,721,978 +3,911 0.11% 1,875,633
2021-11-11 2021-11-09 1.074 1,718,067 +41,717 0.11% 1,845,016
2021-11-05 2021-11-03 1.059 1,676,350 +1,304 0.11% 1,774,499
2021-11-03 2021-11-01 1.089 1,675,046 -52,147 0.11% 1,824,513
2021-10-25 2021-10-21 1.074 1,727,193 +9,126 0.11% 1,854,816
2021-10-11 2021-10-07 1.074 1,718,067 +65,184 0.11% 1,845,016
2021-10-07 2021-10-05 1.089 1,652,883 -13,037 0.11% 1,800,373
2021-09-15 2021-09-13 1.151 1,665,920 -45,629 0.11% 1,916,803
2021-09-09 2021-09-07 1.135 1,711,549 -63,880 0.11% 1,943,046
2021-09-08 2021-09-06 1.089 1,775,429 -1,303 0.11% 1,933,854
2021-09-07 2021-09-03 1.105 1,776,732 +10,429 0.11% 1,962,530
2021-09-06 2021-09-02 1.181 1,766,303 -76,916 0.11% 2,086,498
2021-09-02 2021-08-31 1.059 1,843,219 -65,184 0.12% 1,951,138
2021-09-01 2021-08-30 0.982 1,908,403 -32,592 0.12% 1,873,752
2021-08-27 2021-08-25 1.013 1,940,995 -74,309 0.12% 1,965,307
2021-08-26 2021-08-24 1.013 2,015,304 -43,021 0.13% 2,040,546
2021-08-24 2021-08-20 1.028 2,058,325 -65,184 0.13% 2,115,684
2021-08-20 2021-08-18 1.059 2,123,509 -1,303 0.14% 2,247,839
2021-08-19 2021-08-17 1.059 2,124,812 -91,257 0.14% 2,249,218
2021-08-18 2021-08-16 1.330 2,216,069 +7,822 0.14% 2,946,910
2021-08-17 2021-08-13 1.313 2,208,247 +171,904 0.14% 2,899,338
2021-08-13 2021-08-11 1.296 2,036,343 +11,882 0.14% 2,639,358
2021-08-12 2021-08-10 1.262 2,024,461 +106,934 0.14% 2,555,802
2021-08-11 2021-08-09 1.296 1,917,527 +59,407 0.13% 2,485,357
2021-07-29 2021-07-27 1.279 1,858,120 +39,210 0.13% 2,377,081
2021-07-27 2021-07-23 1.313 1,818,910 -34,457 0.13% 2,388,154
2021-07-22 2021-07-20 1.313 1,853,367 +5,941 0.13% 2,433,395
2021-07-21 2021-07-19 1.347 1,847,426 -78,418 0.13% 2,487,789
2021-07-20 2021-07-16 1.330 1,925,844 +39,209 0.14% 2,560,972
2021-07-16 2021-07-14 1.313 1,886,635 -1,188 0.13% 2,477,074
2021-07-15 2021-07-13 1.330 1,887,823 -595 0.13% 2,510,412
2021-07-14 2021-07-12 1.330 1,888,418 +47,527 0.13% 2,511,203
2021-07-13 2021-07-09 1.262 1,840,891 +11,881 0.13% 2,324,052
2021-07-09 2021-07-07 1.279 1,829,010 -17,822 0.13% 2,339,840
2021-07-08 2021-07-06 1.262 1,846,832 -5,941 0.13% 2,331,553
2021-07-05 2021-06-30 1.313 1,852,773 +11,882 0.13% 2,432,615
2021-07-02 2021-06-29 1.296 1,840,891 +17,822 0.13% 2,386,027
2021-06-29 2021-06-25 1.363 1,823,069 +109,904 0.13% 2,485,677
2021-06-28 2021-06-24 1.380 1,713,165 +20,199 0.12% 2,364,665
2021-06-25 2021-06-23 1.363 1,692,966 +93,864 0.12% 2,308,287
2021-06-24 2021-06-22 1.363 1,599,102 -133,073 0.11% 2,180,308
2021-06-23 2021-06-21 1.262 1,732,175 -57,032 0.12% 2,186,803
2021-06-22 2021-06-18 1.094 1,789,207 +51,091 0.13% 1,957,630
2021-06-15 2021-06-10 0.993 1,738,116 +29,704 0.12% 1,726,185
2021-06-11 2021-06-09 1.027 1,708,412 -27,328 0.12% 1,754,200
2021-06-10 2021-06-08 0.993 1,735,740 +27,328 0.12% 1,723,825
2021-06-09 2021-06-07 0.993 1,708,412 +10,693 0.12% 1,696,685
2021-06-08 2021-06-04 0.993 1,697,719 -17,822 0.12% 1,686,065
2021-06-07 2021-06-03 1.027 1,715,541 +185,352 0.12% 1,761,520
2021-06-01 2021-05-28 0.926 1,530,189 +45,150 0.11% 1,416,656
2021-05-14 2021-05-12 0.892 1,485,039 -13,069 0.10% 1,324,861
2021-05-10 2021-05-06 0.875 1,498,108 -11,882 0.11% 1,311,303
2021-04-20 2021-04-16 0.825 1,509,990 -24,951 0.11% 1,245,451
2021-04-16 2021-04-14 0.825 1,534,941 -4,753 0.11% 1,266,031
2021-04-13 2021-04-09 0.833 1,539,694 -30,892 0.11% 1,282,910
2021-04-09 2021-04-07 0.816 1,570,586 +7,129 0.11% 1,282,213
2021-04-01 2021-03-30 0.858 1,563,457 -1,188 0.11% 1,342,186
2021-03-30 2021-03-26 0.842 1,564,645 +54,655 0.11% 1,316,868
2021-03-29 2021-03-25 0.909 1,509,990 +1,188 0.11% 1,372,538
2021-03-17 2021-03-15 0.842 1,508,802 -59,408 0.11% 1,269,869
2021-03-05 2021-03-03 0.909 1,568,210 -11,881 0.11% 1,425,458
2021-03-04 2021-03-02 0.909 1,580,091 -47,526 0.11% 1,436,258
2021-03-01 2021-02-25 0.926 1,627,617 +17,822 0.11% 1,506,855
2021-02-26 2021-02-24 0.909 1,609,795 -5,941 0.11% 1,463,258
2021-02-19 2021-02-17 0.892 1,615,736 -39,209 0.11% 1,441,461
2021-02-18 2021-02-16 0.858 1,654,945 -11,881 0.12% 1,420,726
2021-02-03 2021-02-01 0.858 1,666,826 -5,941 0.12% 1,430,925
2021-01-27 2021-01-25 0.842 1,672,767 -8,317 0.12% 1,407,868
2021-01-26 2021-01-22 0.842 1,681,084 -47,527 0.12% 1,414,868
2021-01-25 2021-01-21 0.842 1,728,611 -11,881 0.12% 1,454,869
2021-01-20 2021-01-18 0.875 1,740,492 -5,941 0.12% 1,523,463
2021-01-11 2021-01-07 0.791 1,746,433 -59,408 0.12% 1,381,676
2021-01-05 2020-12-31 0.749 1,805,841 -27,327 0.13% 1,352,683
2020-12-22 2020-12-18 0.741 1,833,168 -68,913 0.13% 1,357,724
2020-12-17 2020-12-15 0.715 1,902,081 -17,823 0.13% 1,360,738
2020-12-11 2020-12-09 0.732 1,919,904 +55,844 0.13% 1,405,806
2020-12-08 2020-12-04 0.775 1,864,060 +82,847 0.13% 1,444,818
2020-12-04 2020-12-02 0.784 1,781,213 +34,060 0.13% 1,396,293
2020-12-03 2020-12-01 0.775 1,747,153 +31,790 0.13% 1,354,204
2020-11-25 2020-11-23 0.766 1,715,363 +29,519 0.13% 1,314,456
2020-11-18 2020-11-16 0.705 1,685,844 +51,091 0.12% 1,187,895
2020-11-17 2020-11-13 0.705 1,634,753 +56,767 0.12% 1,151,895
2020-11-11 2020-11-09 0.705 1,577,986 +5,677 0.12% 1,111,895
2020-11-05 2020-11-03 0.696 1,572,309 +31,790 0.12% 1,094,046
2020-10-22 2020-10-20 0.713 1,540,519 -5,677 0.11% 1,099,063
2020-10-19 2020-10-15 0.722 1,546,196 -53,361 0.11% 1,116,732
2020-09-29 2020-09-25 0.705 1,599,557 -35,196 0.12% 1,127,095
2020-09-24 2020-09-22 0.713 1,634,753 -40,873 0.12% 1,166,293
2020-09-22 2020-09-18 0.722 1,675,626 +40,873 0.12% 1,210,212
2020-09-18 2020-09-16 0.740 1,634,753 -9,083 0.12% 1,209,489
2020-09-11 2020-09-09 0.713 1,643,836 +17,030 0.12% 1,172,773
2020-09-01 2020-08-28 0.749 1,626,806 -4,541 0.12% 1,217,938
2020-08-31 2020-08-27 0.749 1,631,347 -6,812 0.12% 1,221,338
2020-08-28 2020-08-26 0.749 1,638,159 -5,677 0.12% 1,226,438
2020-08-25 2020-08-21 0.766 1,643,836 +45,414 0.12% 1,259,646
2020-08-24 2020-08-20 0.757 1,598,422 -3,406 0.12% 1,210,767
2020-08-20 2020-08-18 0.757 1,601,828 -2,271 0.12% 1,213,347
2020-08-19 2020-08-17 0.766 1,604,099 -13,624 0.12% 1,229,196
2020-08-18 2020-08-14 0.775 1,617,723 -3,406 0.12% 1,253,884
2020-08-17 2020-08-13 0.784 1,621,129 -11,354 0.12% 1,270,803
2020-08-14 2020-08-12 0.784 1,632,483 +15,895 0.12% 1,279,703
2020-08-13 2020-08-11 0.802 1,616,588 -11,353 0.12% 1,295,721
2020-08-12 2020-08-10 0.740 1,627,941 -10,218 0.12% 1,204,449
2020-08-11 2020-08-07 0.722 1,638,159 +13,624 0.12% 1,183,152
2020-08-06 2020-08-04 0.740 1,624,535 +31,790 0.12% 1,201,929
2020-07-28 2020-07-24 0.731 1,592,745 -28,384 0.12% 1,164,381
2020-07-23 2020-07-21 0.749 1,621,129 -82,881 0.12% 1,213,688
2020-07-22 2020-07-20 0.749 1,704,010 -28,383 0.13% 1,275,739
2020-07-21 2020-07-17 0.740 1,732,393 +29,519 0.13% 1,281,729
2020-07-20 2020-07-16 0.731 1,702,874 -46,549 0.13% 1,244,891
2020-07-17 2020-07-15 0.749 1,749,423 +28,383 0.13% 1,309,738
2020-07-15 2020-07-13 0.740 1,721,040 +113,535 0.13% 1,273,330
2020-07-14 2020-07-10 0.731 1,607,505 -49,955 0.12% 1,175,171
2020-07-10 2020-07-08 0.731 1,657,460 +49,955 0.12% 1,211,691
2020-07-07 2020-07-03 0.740 1,607,505 -42,235 0.12% 1,189,330
2020-06-24 2020-06-22 0.775 1,649,740 -80,610 0.12% 1,278,700
2020-06-22 2020-06-18 0.802 1,730,350 -17,030 0.13% 1,386,903
2020-06-16 2020-06-12 0.802 1,747,380 +5,677 0.13% 1,400,552
2020-06-15 2020-06-11 0.793 1,741,703 -7,948 0.13% 1,380,662
2020-06-12 2020-06-10 0.837 1,749,651 +9,083 0.13% 1,464,015
2020-06-10 2020-06-08 0.775 1,740,568 +82,881 0.13% 1,349,100
2020-06-09 2020-06-05 0.740 1,657,687 +2,270 0.12% 1,226,457
2020-06-03 2020-06-01 0.793 1,655,417 -3,406 0.12% 1,312,262
2020-06-02 2020-05-29 0.819 1,658,823 -11,353 0.12% 1,358,794
2020-06-01 2020-05-28 0.802 1,670,176 +5,677 0.12% 1,338,672
2020-05-27 2020-05-25 0.828 1,664,499 +39,737 0.12% 1,378,104
2020-05-26 2020-05-22 0.846 1,624,762 +56,767 0.12% 1,373,826
2020-05-22 2020-05-20 0.854 1,567,995 -6,812 0.12% 1,339,637
2020-05-21 2020-05-19 0.863 1,574,807 +11,354 0.12% 1,359,327
2020-05-15 2020-05-13 0.863 1,563,453 -17,031 0.11% 1,349,527
2020-05-14 2020-05-12 0.872 1,580,484 -28,383 0.12% 1,378,148
2020-04-28 2020-04-24 0.837 1,608,867 +11,353 0.12% 1,346,215
2020-04-27 2020-04-23 0.837 1,597,514 -56,767 0.12% 1,336,715
2020-04-23 2020-04-21 0.793 1,654,281 -31,790 0.12% 1,311,361
2020-04-22 2020-04-20 0.819 1,686,071 -46,549 0.12% 1,381,114
2020-04-21 2020-04-17 0.810 1,732,620 +18,165 0.13% 1,403,983
2020-04-15 2020-04-09 0.749 1,714,455 -56,767 0.13% 1,283,558
2020-04-14 2020-04-08 0.731 1,771,222 -28,384 0.13% 1,294,857
2020-04-07 2020-04-03 0.740 1,799,606 -198,686 0.13% 1,331,458
2020-04-06 2020-04-02 0.731 1,998,292 -1,135 0.15% 1,460,857
2020-04-03 2020-04-01 0.740 1,999,427 +28,383 0.15% 1,479,297
2020-04-02 2020-03-31 0.722 1,971,044 -22,707 0.14% 1,423,576
2020-03-19 2020-03-17 0.766 1,993,751 +22,707 0.15% 1,527,780
2020-03-18 2020-03-16 0.819 1,971,044 +28,384 0.14% 1,614,544
2020-03-13 2020-03-11 0.881 1,942,660 +56,768 0.14% 1,711,069
2020-03-03 2020-02-28 0.916 1,885,892 -20,437 0.14% 1,727,511
2020-02-25 2020-02-21 0.969 1,906,329 -17,030 0.14% 1,846,976
2020-02-18 2020-02-14 0.951 1,923,359 -56,767 0.14% 1,829,594
2020-02-12 2020-02-10 0.951 1,980,126 +56,767 0.15% 1,883,594
2020-02-07 2020-02-05 0.934 1,923,359 -11,353 0.14% 1,795,713
2020-02-04 2020-01-31 0.951 1,934,712 -1,136 0.14% 1,840,394
2020-01-15 2020-01-13 0.986 1,935,848 -5,677 0.14% 1,909,677
2020-01-14 2020-01-10 0.986 1,941,525 +5,677 0.14% 1,915,277
2020-01-06 2020-01-02 1.022 1,935,848 -1,135 0.14% 1,977,880
2019-12-30 2019-12-24 0.986 1,936,983 -113,535 0.14% 1,910,797
2019-12-16 2019-12-12 0.969 2,050,518 +56,767 0.15% 1,986,675
2019-12-12 2019-12-10 0.969 1,993,751 -20,436 0.15% 1,931,676
2019-12-05 2019-12-03 0.969 2,014,187 +7,948 0.15% 1,951,476
2019-12-04 2019-12-02 0.969 2,006,239 +28,383 0.15% 1,943,775
2019-12-02 2019-11-28 0.986 1,977,856 +56,768 0.15% 1,951,117
2019-11-29 2019-11-27 0.986 1,921,088 +20,436 0.14% 1,895,116
2019-11-26 2019-11-22 0.986 1,900,652 +219,122 0.14% 1,874,957
2019-11-21 2019-11-19 1.022 1,681,530 +45,414 0.12% 1,718,040
2019-11-19 2019-11-15 1.004 1,636,116 +20,437 0.12% 1,642,818
2019-11-12 2019-11-08 1.057 1,615,679 -28,384 0.12% 1,707,682
2019-11-11 2019-11-07 1.057 1,644,063 +28,384 0.12% 1,737,682
2019-11-06 2019-11-04 1.057 1,615,679 -11,354 0.12% 1,707,682
2019-10-22 2019-10-18 1.039 1,627,033 -28,384 0.12% 1,691,021
2019-10-03 2019-09-30 1.057 1,655,417 -52,226 0.12% 1,749,683
2019-10-02 2019-09-27 1.057 1,707,643 -61,308 0.13% 1,804,883
2019-09-27 2019-09-25 1.075 1,768,951 +22,707 0.13% 1,900,843
2019-09-26 2019-09-24 1.075 1,746,244 +28,383 0.13% 1,876,443
2019-09-24 2019-09-20 1.092 1,717,861 -11,353 0.13% 1,876,205
2019-09-20 2019-09-18 1.039 1,729,214 +11,353 0.13% 1,797,221
2019-09-10 2019-09-06 1.039 1,717,861 +11,354 0.13% 1,785,421
2019-09-05 2019-09-03 1.004 1,706,507 +56,767 0.13% 1,713,498
2019-09-03 2019-08-30 1.039 1,649,740 -2,271 0.12% 1,714,621
2019-09-02 2019-08-29 1.004 1,652,011 -3,406 0.12% 1,658,779
2019-08-30 2019-08-28 1.039 1,655,417 +4,542 0.12% 1,720,521
2019-08-26 2019-08-22 1.110 1,650,875 -1,136 0.12% 1,832,126
2019-08-19 2019-08-15 1.164 1,652,011 +1,136 0.12% 1,922,568
2019-08-16 2019-08-14 1.182 1,650,875 +51,590 0.12% 1,951,266
2019-08-07 2019-08-05 1.218 1,599,285 -16,498 0.12% 1,948,451
2019-08-06 2019-08-02 1.273 1,615,783 +16,498 0.12% 2,056,695
2019-08-05 2019-08-01 1.255 1,599,285 +109,987 0.12% 2,006,614
2019-07-29 2019-07-25 1.346 1,489,298 +8,799 0.11% 2,004,021
2019-07-26 2019-07-24 1.364 1,480,499 +16,498 0.11% 2,019,102
2019-07-24 2019-07-22 1.382 1,464,001 -1,100 0.11% 2,023,224
2019-07-16 2019-07-12 1.437 1,465,101 +10,998 0.11% 2,104,668
2019-07-15 2019-07-11 1.400 1,454,103 -2,199 0.11% 2,035,986
2019-07-12 2019-07-10 1.418 1,456,302 +1,100 0.11% 2,065,546
2019-06-28 2019-06-26 1.418 1,455,202 -16,498 0.11% 2,063,986
2019-06-27 2019-06-25 1.437 1,471,700 +10,998 0.11% 2,114,148
2019-06-21 2019-06-19 1.437 1,460,702 -54,993 0.11% 2,098,349
2019-06-20 2019-06-18 1.455 1,515,695 -27,497 0.11% 2,204,909
2019-06-13 2019-06-11 1.437 1,543,192 -90,189 0.12% 2,216,848
2019-06-11 2019-06-06 1.437 1,633,381 -109,987 0.12% 2,346,408
2019-05-24 2019-05-22 1.437 1,743,368 +5,499 0.13% 2,504,408
2019-05-22 2019-05-20 1.455 1,737,869 +10,999 0.13% 2,528,110
2019-05-16 2019-05-14 1.437 1,726,870 -5,500 0.13% 2,480,708
2019-04-23 2019-04-17 1.509 1,732,370 -27,496 0.13% 2,614,614
2019-04-17 2019-04-15 1.509 1,759,866 -16,498 0.13% 2,656,113
2019-04-10 2019-04-08 1.491 1,776,364 -3,960 0.13% 2,648,712
2019-04-08 2019-04-03 1.509 1,780,324 +5,500 0.14% 2,686,990
2019-04-04 2019-04-02 1.509 1,774,824 -12,099 0.13% 2,678,689
2019-04-03 2019-04-01 1.509 1,786,923 +16,498 0.14% 2,696,950
2019-03-26 2019-03-22 1.491 1,770,425 +5,499 0.13% 2,639,856
2019-03-25 2019-03-21 1.473 1,764,926 +27,497 0.13% 2,599,563
2019-03-20 2019-03-18 1.509 1,737,429 +2,200 0.13% 2,622,250
2019-03-19 2019-03-15 1.509 1,735,229 +21,997 0.13% 2,618,929
2019-03-14 2019-03-12 1.546 1,713,232 -10,998 0.13% 2,648,037
2019-03-07 2019-03-05 1.509 1,724,230 -27,497 0.13% 2,602,329
2019-02-26 2019-02-22 1.509 1,751,727 -9,899 0.13% 2,643,829
2019-02-21 2019-02-19 1.491 1,761,626 +16,498 0.13% 2,626,736
2019-02-15 2019-02-13 1.509 1,745,128 -1,100 0.13% 2,633,870
2019-02-12 2019-02-08 1.509 1,746,228 -21,997 0.13% 2,635,530
2019-01-30 2019-01-28 1.491 1,768,225 -16,498 0.13% 2,636,576
2019-01-29 2019-01-25 1.473 1,784,723 +10,998 0.14% 2,628,723
2019-01-09 2019-01-07 1.509 1,773,725 +5,500 0.13% 2,677,030
2019-01-07 2019-01-03 1.473 1,768,225 +8,799 0.13% 2,604,423
2018-12-28 2018-12-24 1.509 1,759,426 +10,998 0.13% 2,655,449
2018-12-12 2018-12-10 1.491 1,748,428 +5,500 0.13% 2,607,057
2018-12-11 2018-12-07 1.509 1,742,928 +10,998 0.13% 2,630,941
2018-12-10 2018-12-06 1.509 1,731,930 +48,283 0.13% 2,614,339
2018-11-30 2018-11-28 1.528 1,683,647 -54,323 0.13% 2,572,450
2018-11-29 2018-11-27 1.528 1,737,970 +10,865 0.13% 2,655,450
2018-11-28 2018-11-26 1.546 1,727,105 -187,957 0.13% 2,670,643
2018-11-23 2018-11-21 1.620 1,915,062 -30,421 0.15% 3,102,296
2018-11-21 2018-11-19 1.602 1,945,483 -23,902 0.15% 3,115,763
2018-11-20 2018-11-16 1.602 1,969,385 +35,853 0.15% 3,154,043
2018-11-19 2018-11-15 1.583 1,933,532 +38,026 0.15% 3,061,030
2018-11-09 2018-11-07 1.565 1,895,506 +54,323 0.15% 2,965,936
2018-11-07 2018-11-05 1.565 1,841,183 +1,086 0.14% 2,880,936
2018-11-06 2018-11-02 1.583 1,840,097 -10,864 0.14% 2,913,110
2018-11-02 2018-10-31 1.565 1,850,961 +38,026 0.14% 2,896,236
2018-10-26 2018-10-24 1.565 1,812,935 -5,433 0.14% 2,836,736
2018-10-24 2018-10-22 1.583 1,818,368 +10,865 0.14% 2,878,710
2018-10-18 2018-10-15 1.546 1,807,503 +10,864 0.14% 2,794,963
2018-10-15 2018-10-11 1.583 1,796,639 +5,433 0.14% 2,844,311
2018-10-04 2018-10-02 1.602 1,791,206 +10,864 0.14% 2,868,683
2018-09-27 2018-09-24 1.620 1,780,342 +27,162 0.14% 2,884,057
2018-09-26 2018-09-21 1.638 1,753,180 +10,864 0.13% 2,872,329
2018-09-18 2018-09-14 1.620 1,742,316 +5,433 0.13% 2,822,457
2018-09-14 2018-09-12 1.602 1,736,883 +15,210 0.13% 2,781,683
2018-09-10 2018-09-06 1.620 1,721,673 +21,729 0.13% 2,789,017
2018-09-07 2018-09-05 1.638 1,699,944 +24,989 0.13% 2,785,110
2018-08-27 2018-08-23 1.657 1,674,955 +6,518 0.13% 2,775,003
2018-08-24 2018-08-22 1.657 1,668,437 +27,162 0.13% 2,764,204
2018-08-23 2018-08-21 1.638 1,641,275 +1,086 0.13% 2,688,989
2018-08-20 2018-08-16 1.752 1,640,189 +38,026 0.13% 2,873,923
2018-08-17 2018-08-15 1.771 1,602,163 +86,005 0.12% 2,838,144
2018-08-14 2018-08-10 1.810 1,516,158 -10,387 0.12% 2,744,177
2018-08-10 2018-08-08 1.771 1,526,545 +10,387 0.12% 2,704,191
2018-08-01 2018-07-30 1.810 1,516,158 +10,387 0.12% 2,744,177
2018-07-30 2018-07-26 1.791 1,505,771 -36,354 0.12% 2,696,384
2018-07-20 2018-07-18 1.771 1,542,125 +10,387 0.12% 2,731,790
2018-07-06 2018-07-04 1.771 1,531,738 +10,387 0.12% 2,713,390
2018-07-05 2018-07-03 1.733 1,521,351 +11,426 0.12% 2,636,403
2018-07-04 2018-06-29 1.752 1,509,925 +25,967 0.12% 2,645,676
2018-07-03 2018-06-28 1.733 1,483,958 -10,387 0.12% 2,571,603
2018-06-28 2018-06-26 1.771 1,494,345 -36,354 0.12% 2,647,150
2018-06-26 2018-06-22 1.733 1,530,699 +11,425 0.12% 2,652,603
2018-06-25 2018-06-21 1.752 1,519,274 +10,387 0.12% 2,662,057
2018-06-22 2018-06-20 1.771 1,508,887 -194,237 0.12% 2,672,911
2018-06-21 2018-06-19 1.733 1,703,124 -31,161 0.14% 2,951,404
2018-06-20 2018-06-15 1.771 1,734,285 -5,193 0.14% 3,072,191
2018-06-19 2018-06-14 1.771 1,739,478 -148,534 0.14% 3,081,390
2018-06-15 2018-06-13 1.810 1,888,012 -5,194 0.15% 3,417,216
2018-06-12 2018-06-08 1.791 1,893,206 -10,387 0.15% 3,390,164
2018-06-11 2018-06-07 1.771 1,903,593 +15,581 0.15% 3,372,111
2018-06-07 2018-06-05 1.791 1,888,012 -10,387 0.15% 3,380,863
2018-06-01 2018-05-30 1.771 1,898,399 -5,194 0.15% 3,362,910
2018-05-31 2018-05-29 1.791 1,903,593 +5,194 0.15% 3,408,764
2018-05-30 2018-05-28 1.810 1,898,399 +5,193 0.15% 3,436,016
2018-05-28 2018-05-24 1.771 1,893,206 -20,774 0.15% 3,353,711
2018-05-25 2018-05-23 1.752 1,913,980 -25,967 0.15% 3,353,657
2018-05-24 2018-05-21 1.771 1,939,947 +5,193 0.16% 3,436,510
2018-05-21 2018-05-17 1.694 1,934,754 +5,194 0.16% 3,278,297
2018-05-18 2018-05-16 1.714 1,929,560 +15,580 0.15% 3,306,650
2018-05-15 2018-05-11 1.733 1,913,980 -25,967 0.15% 3,316,804
2018-05-14 2018-05-10 1.675 1,939,947 -2,078 0.16% 3,249,743
2018-05-11 2018-05-09 1.714 1,942,025 -4,154 0.16% 3,328,011
2018-05-09 2018-05-07 1.714 1,946,179 +3,116 0.16% 3,335,129
2018-05-08 2018-05-04 1.733 1,943,063 -12,465 0.16% 3,367,203
2018-05-07 2018-05-03 1.714 1,955,528 -25,967 0.16% 3,351,150
2018-05-03 2018-04-30 1.771 1,981,495 -51,935 0.16% 3,510,110
2018-05-02 2018-04-27 2.991 2,033,430 +33,238 0.16% 6,081,032
2018-04-30 2018-04-26 2.894 2,000,192 +467,120 0.16% 5,788,677
2018-04-27 2018-04-25 2.894 1,533,072 +15,756 0.15% 4,436,803
2018-04-26 2018-04-24 2.894 1,517,316 +4,146 0.15% 4,391,204
2018-04-25 2018-04-23 2.846 1,513,170 +304,348 0.15% 4,306,219
2018-04-24 2018-04-20 2.870 1,208,822 +44,781 0.12% 3,469,251
2018-04-23 2018-04-19 2.870 1,164,041 +21,562 0.12% 3,340,732
2018-04-20 2018-04-18 2.894 1,142,479 -88,269 0.11% 3,306,403
2018-04-19 2018-04-17 2.918 1,230,748 +52,245 0.12% 3,591,541
2018-04-18 2018-04-16 2.339 1,178,503 +4,146 0.12% 2,756,949
2018-04-17 2018-04-13 2.339 1,174,357 -8,293 0.12% 2,747,250
2018-04-16 2018-04-12 2.339 1,182,650 -6,634 0.12% 2,766,651
2018-04-12 2018-04-10 2.363 1,189,284 -29,025 0.12% 2,810,852
2018-04-11 2018-04-09 2.315 1,218,309 -1,659 0.12% 2,820,688
2018-04-10 2018-04-06 2.315 1,219,968 -8,293 0.12% 2,824,529
2018-03-26 2018-03-22 2.195 1,228,261 +12,440 0.12% 2,695,619
2018-03-23 2018-03-21 2.171 1,215,821 +4,146 0.12% 2,638,995
2018-03-22 2018-03-20 2.171 1,211,675 +8,293 0.12% 2,629,996
2018-03-21 2018-03-19 2.171 1,203,382 +8,293 0.12% 2,611,995
2018-03-20 2018-03-16 2.171 1,195,089 +8,293 0.12% 2,593,995
2018-03-16 2018-03-14 2.195 1,186,796 +8,293 0.12% 2,604,617
2018-03-15 2018-03-13 2.171 1,178,503 +8,292 0.12% 2,557,994
2018-03-09 2018-03-07 2.219 1,170,211 -1,094 0.12% 2,596,441
2018-02-22 2018-02-20 2.243 1,171,305 -42,460 0.12% 2,627,116
2018-02-14 2018-02-12 2.171 1,213,765 +12,440 0.12% 2,634,532
2018-02-09 2018-02-07 2.171 1,201,325 -45,611 0.12% 2,607,531
2018-02-07 2018-02-05 2.195 1,246,936 +4,146 0.13% 2,736,604
2018-02-06 2018-02-02 2.195 1,242,790 +8,293 0.12% 2,727,505
2018-01-31 2018-01-29 2.195 1,234,497 -2,488 0.12% 2,709,304
2018-01-29 2018-01-25 2.195 1,236,985 +9,952 0.12% 2,714,765
2018-01-26 2018-01-24 2.195 1,227,033 +31,513 0.12% 2,692,923
2018-01-25 2018-01-23 2.219 1,195,520 -6,635 0.12% 2,652,596
2018-01-24 2018-01-22 2.219 1,202,155 -14,927 0.12% 2,667,317
2018-01-23 2018-01-19 2.171 1,217,082 +8,293 0.12% 2,641,732
2018-01-22 2018-01-18 2.146 1,208,789 -64,684 0.12% 2,594,579
2018-01-19 2018-01-17 2.171 1,273,473 +8,293 0.13% 2,764,131
2018-01-18 2018-01-16 2.171 1,265,180 +16,585 0.13% 2,746,131
2018-01-17 2018-01-15 2.195 1,248,595 -124,392 0.13% 2,740,245
2018-01-16 2018-01-12 2.171 1,372,987 +29,025 0.14% 2,980,131
2018-01-11 2018-01-09 2.219 1,343,962 +36,488 0.14% 2,981,956
2018-01-09 2018-01-05 2.243 1,307,474 +20,732 0.13% 2,932,529
2018-01-03 2017-12-29 2.267 1,286,742 +8,293 0.13% 2,917,062
2017-12-27 2017-12-21 2.315 1,278,449 +12,439 0.13% 2,959,927
2017-12-21 2017-12-19 2.388 1,266,010 -829 0.13% 3,022,725
2017-12-20 2017-12-18 2.363 1,266,839 -17,415 0.13% 2,994,152
2017-12-14 2017-12-12 2.363 1,284,254 -8,293 0.13% 3,035,312
2017-12-13 2017-12-11 2.363 1,292,547 -6,911 0.13% 3,054,913
2017-12-11 2017-12-07 2.363 1,299,458 +829 0.13% 3,071,247
2017-12-04 2017-11-30 2.461 1,298,629 +26,235 0.13% 3,196,502
2017-11-24 2017-11-22 2.437 1,272,394 -43,876 0.13% 3,100,606
2017-11-22 2017-11-20 2.412 1,316,270 +60,127 0.14% 3,175,125
2017-11-21 2017-11-17 2.486 1,256,143 +16,251 0.13% 3,122,844
2017-11-20 2017-11-16 2.560 1,239,892 +4,062 0.13% 3,174,001
2017-11-14 2017-11-10 2.585 1,235,830 +24,376 0.13% 3,194,022
2017-11-06 2017-11-02 2.560 1,211,454 -5,688 0.12% 3,101,202
2017-11-02 2017-10-31 2.585 1,217,142 +813 0.12% 3,145,722
2017-10-31 2017-10-27 2.560 1,216,329 -12,188 0.12% 3,113,682
2017-10-26 2017-10-24 2.585 1,228,517 +8,125 0.13% 3,175,121
2017-10-23 2017-10-19 2.560 1,220,392 -4,875 0.13% 3,124,083
2017-10-20 2017-10-18 2.585 1,225,267 +4,063 0.13% 3,166,721
2017-10-18 2017-10-16 2.585 1,221,204 +215,321 0.13% 3,156,221
2017-10-16 2017-10-12 2.585 1,005,883 +40,626 0.10% 2,599,720
2017-10-12 2017-10-10 2.609 965,257 -24,376 0.10% 2,518,481
2017-10-10 2017-10-06 2.585 989,633 -3,250 0.10% 2,557,722
2017-10-06 2017-10-03 2.609 992,883 -73,940 0.10% 2,590,561
2017-10-04 2017-09-29 2.560 1,066,823 -30,064 0.11% 2,730,961
2017-09-29 2017-09-27 2.486 1,096,887 -12,188 0.11% 2,726,924
2017-09-28 2017-09-26 2.511 1,109,075 -20,313 0.11% 2,784,524
2017-09-26 2017-09-22 2.461 1,129,388 -12,188 0.12% 2,779,925
2017-09-25 2017-09-21 2.461 1,141,576 +1,625 0.12% 2,809,925
2017-09-22 2017-09-20 2.412 1,139,951 -40,627 0.12% 2,749,806
2017-09-13 2017-09-11 2.363 1,180,578 -102,379 0.12% 2,789,689
2017-09-08 2017-09-06 2.338 1,282,957 -55,252 0.13% 3,000,030
2017-09-07 2017-09-05 2.240 1,338,209 -32,501 0.14% 2,997,472
2017-09-06 2017-09-04 2.240 1,370,710 +4,875 0.14% 3,070,272
2017-09-05 2017-09-01 2.289 1,365,835 +4,063 0.14% 3,126,591
2017-09-01 2017-08-30 2.314 1,361,772 -12,188 0.14% 3,150,809
2017-08-31 2017-08-29 2.314 1,373,960 -5,688 0.14% 3,179,009
2017-08-30 2017-08-28 2.314 1,379,648 -34,126 0.14% 3,192,170
2017-08-28 2017-08-24 2.240 1,413,774 -4,063 0.15% 3,166,731
2017-08-21 2017-08-17 2.668 1,417,837 +60,940 0.15% 3,782,207
2017-08-18 2017-08-16 2.694 1,356,897 +118,054 0.14% 3,655,130
2017-08-16 2017-08-14 2.720 1,238,843 +19,119 0.14% 3,369,523
2017-08-14 2017-08-10 2.746 1,219,724 +21,412 0.13% 3,349,420
2017-08-11 2017-08-09 2.798 1,198,312 -42,825 0.13% 3,353,300
2017-08-10 2017-08-08 2.798 1,241,137 -6,118 0.14% 3,473,140
2017-08-09 2017-08-07 2.798 1,247,255 -28,295 0.14% 3,490,260
2017-08-07 2017-08-03 2.746 1,275,550 -16,824 0.14% 3,502,721
2017-08-04 2017-08-02 2.694 1,292,374 -3,824 0.14% 3,481,322
2017-08-03 2017-08-01 2.668 1,296,198 -30,589 0.14% 3,457,724
2017-07-28 2017-07-26 2.615 1,326,787 -3,824 0.14% 3,469,924
2017-07-27 2017-07-25 2.668 1,330,611 +19,118 0.15% 3,549,523
2017-07-26 2017-07-24 2.615 1,311,493 -37,472 0.14% 3,429,926
2017-07-24 2017-07-20 2.589 1,348,965 +9,942 0.15% 3,492,647
2017-07-21 2017-07-19 2.615 1,339,023 -76,474 0.15% 3,501,925
2017-07-20 2017-07-18 2.589 1,415,497 +38,237 0.15% 3,664,907
2017-07-17 2017-07-13 2.563 1,377,260 -75,709 0.15% 3,529,887
2017-07-14 2017-07-12 2.563 1,452,969 +2,295 0.16% 3,723,927
2017-07-10 2017-07-06 2.563 1,450,674 +7,647 0.16% 3,718,045
2017-07-07 2017-07-05 2.537 1,443,027 -10,706 0.16% 3,660,707
2017-07-05 2017-07-03 2.589 1,453,733 +7,647 0.16% 3,763,905
2017-07-04 2017-06-30 2.563 1,446,086 +765 0.16% 3,706,286
2017-07-03 2017-06-29 2.563 1,445,321 -3,824 0.16% 3,704,326
2017-06-28 2017-06-26 2.563 1,449,145 -19,118 0.16% 3,714,126
2017-06-27 2017-06-23 2.485 1,468,263 -57,356 0.16% 3,647,928
2017-06-16 2017-06-14 2.328 1,525,619 +4,895 0.17% 3,551,034
2017-06-15 2017-06-13 2.328 1,520,724 -64,238 0.17% 3,539,641
2017-06-14 2017-06-12 2.354 1,584,962 -12,236 0.17% 3,730,612
2017-06-07 2017-06-05 2.380 1,597,198 -4,588 0.17% 3,801,184
2017-05-31 2017-05-26 2.354 1,601,786 -7,648 0.17% 3,770,212
2017-05-22 2017-05-18 2.354 1,609,434 -19,118 0.18% 3,788,214
2017-05-19 2017-05-17 2.354 1,628,552 -1,529 0.18% 3,833,213
2017-05-11 2017-05-09 2.380 1,630,081 +7,647 0.18% 3,879,443
2017-04-27 2017-04-25 2.380 1,622,434 -765 0.18% 3,861,244
2017-04-25 2017-04-21 2.354 1,623,199 -11,471 0.18% 3,820,613
2017-04-24 2017-04-20 2.380 1,634,670 +11,471 0.18% 3,890,364
2017-04-20 2017-04-18 2.380 1,623,199 +19,119 0.18% 3,863,064
2017-04-12 2017-04-10 2.354 1,604,080 -22,942 0.17% 3,775,612
2017-04-03 2017-03-30 2.354 1,627,022 +11,471 0.18% 3,829,611
2017-03-28 2017-03-24 2.354 1,615,551 -11,471 0.18% 3,802,611
2017-03-21 2017-03-17 2.432 1,627,022 -7,648 0.18% 3,957,265
2017-03-20 2017-03-16 2.406 1,634,670 +3,059 0.18% 3,933,115
2017-03-17 2017-03-15 2.432 1,631,611 +765 0.18% 3,968,427
2017-03-15 2017-03-13 2.458 1,630,846 +19,118 0.18% 4,009,217
2017-02-27 2017-02-23 2.458 1,611,728 -12,236 0.18% 3,962,218
2017-02-24 2017-02-22 2.380 1,623,964 -6,882 0.18% 3,864,885
2017-02-23 2017-02-21 2.406 1,630,846 -765 0.18% 3,923,915
2017-02-22 2017-02-20 2.432 1,631,611 -19,118 0.18% 3,968,427
2017-02-21 2017-02-17 2.301 1,650,729 -19,119 0.18% 3,799,069
2017-02-16 2017-02-14 2.328 1,669,848 -7,647 0.18% 3,886,742
2017-02-09 2017-02-07 2.223 1,677,495 -11,471 0.18% 3,729,056
2017-02-01 2017-01-25 2.223 1,688,966 -7,647 0.18% 3,754,556
2017-01-25 2017-01-23 2.197 1,696,613 -5,048 0.19% 3,727,184
2017-01-18 2017-01-16 2.197 1,701,661 +3,824 0.19% 3,738,274
2017-01-13 2017-01-11 2.223 1,697,837 -7,647 0.19% 3,774,276
2017-01-12 2017-01-10 2.223 1,705,484 +22,942 0.19% 3,791,276
2016-12-28 2016-12-22 2.249 1,682,542 -11,471 0.18% 3,784,279
2016-12-22 2016-12-20 2.275 1,694,013 -7,648 0.18% 3,854,382
2016-12-16 2016-12-14 2.145 1,701,661 +11,471 0.19% 3,649,267
2016-12-14 2016-12-12 2.145 1,690,190 +7,648 0.18% 3,624,667
2016-12-13 2016-12-09 2.145 1,682,542 +16,059 0.18% 3,608,266
2016-12-08 2016-12-06 2.197 1,666,483 -12,236 0.18% 3,660,993
2016-12-07 2016-12-05 2.223 1,678,719 +7,648 0.18% 3,731,777
2016-12-06 2016-12-02 2.958 1,671,071 -49,708 0.18% 4,942,267
2016-12-05 2016-12-01 2.871 1,720,779 +175,601 0.19% 4,939,596
2016-12-02 2016-11-30 2.871 1,545,178 -6,897 0.19% 4,435,523
2016-11-30 2016-11-28 2.842 1,552,075 -17,244 0.19% 4,410,318
2016-11-29 2016-11-25 2.842 1,569,319 -158,645 0.19% 4,459,318
2016-11-28 2016-11-24 2.784 1,727,964 -55,181 0.21% 4,809,911
2016-11-25 2016-11-23 2.668 1,783,145 +3,449 0.22% 4,756,698
2016-11-24 2016-11-22 2.697 1,779,696 -34,489 0.22% 4,799,101
2016-11-23 2016-11-21 2.610 1,814,185 -175,889 0.22% 4,734,294
2016-11-15 2016-11-11 2.233 1,990,074 +23,452 0.24% 4,443,151
2016-11-01 2016-10-28 2.262 1,966,622 -10,346 0.24% 4,447,814
2016-10-18 2016-10-14 2.262 1,976,968 -6,898 0.24% 4,471,213
2016-10-17 2016-10-13 2.262 1,983,866 -15,175 0.24% 4,486,814
2016-10-14 2016-10-12 2.262 1,999,041 -22,762 0.24% 4,521,134
2016-10-12 2016-10-07 2.262 2,021,803 -34,488 0.24% 4,572,614
2016-10-11 2016-10-06 2.291 2,056,291 +1,380 0.25% 4,710,237
2016-10-07 2016-10-05 2.204 2,054,911 -38,627 0.25% 4,528,326
2016-10-05 2016-10-03 2.175 2,093,538 +74,494 0.25% 4,552,744
2016-09-15 2016-09-13 2.117 2,019,044 +6,898 0.24% 4,273,658
2016-09-14 2016-09-12 2.146 2,012,146 +1,379 0.24% 4,317,400
2016-08-26 2016-08-24 2.175 2,010,767 +10,347 0.24% 4,372,745
2016-08-23 2016-08-19 2.175 2,000,420 -15,865 0.24% 4,350,244
2016-08-22 2016-08-18 2.352 2,016,285 -6,897 0.24% 4,742,540
2016-08-19 2016-08-17 2.352 2,023,182 +87,763 0.24% 4,758,762
2016-08-18 2016-08-16 2.352 1,935,419 -1,990 0.24% 4,552,333
2016-08-17 2016-08-15 2.322 1,937,409 +6,633 0.24% 4,498,591
2016-08-16 2016-08-12 2.352 1,930,776 +33,161 0.24% 4,541,413
2016-08-04 2016-08-01 2.352 1,897,615 -6,632 0.24% 4,463,414
2016-08-01 2016-07-28 2.322 1,904,247 -663 0.24% 4,421,590
2016-07-28 2016-07-26 2.352 1,904,910 +13,264 0.24% 4,480,573
2016-07-21 2016-07-19 2.292 1,891,646 +6,633 0.24% 4,335,288
2016-07-14 2016-07-12 2.292 1,885,013 -6,633 0.24% 4,320,086
2016-07-12 2016-07-08 2.231 1,891,646 -9,948 0.24% 4,221,201
2016-07-08 2016-07-06 2.262 1,901,594 -19,897 0.24% 4,300,743
2016-07-07 2016-07-05 2.262 1,921,491 +9,948 0.24% 4,345,743
2016-07-04 2016-06-29 2.262 1,911,543 +5,306 0.24% 4,323,244
2016-06-30 2016-06-28 2.262 1,906,237 -3,316 0.24% 4,311,244
2016-06-29 2016-06-27 2.262 1,909,553 -13,928 0.24% 4,318,744
2016-06-27 2016-06-23 2.171 1,923,481 +4,643 0.24% 4,176,234
2016-06-21 2016-06-17 2.231 1,918,838 +5,969 0.24% 4,281,880
2016-06-10 2016-06-07 2.201 1,912,869 -15,918 0.24% 4,210,877
2016-06-08 2016-06-06 2.231 1,928,787 +664 0.24% 4,304,081
2016-06-06 2016-06-02 2.231 1,928,123 -6,633 0.24% 4,302,599
2016-06-02 2016-05-31 2.201 1,934,756 +2,653 0.24% 4,259,058
2016-05-31 2016-05-27 2.171 1,932,103 -19,897 0.24% 4,194,954
2016-05-27 2016-05-25 2.171 1,952,000 +5,969 0.25% 4,238,154
2016-05-26 2016-05-24 2.171 1,946,031 -19,897 0.24% 4,225,195
2016-05-24 2016-05-20 2.171 1,965,928 -46,426 0.25% 4,268,395
2016-05-16 2016-05-12 2.171 2,012,354 +7,296 0.25% 4,369,194
2016-05-10 2016-05-06 2.171 2,005,058 +6,632 0.25% 4,353,353
2016-05-03 2016-04-28 2.231 1,998,426 -25,203 0.25% 4,459,480
2016-04-29 2016-04-27 2.231 2,023,629 -13,265 0.25% 4,515,721
2016-04-22 2016-04-20 2.292 2,036,894 -1,326 0.26% 4,668,168
2016-04-18 2016-04-14 2.262 2,038,220 -3,316 0.26% 4,609,744
2016-04-15 2016-04-13 2.262 2,041,536 -6,633 0.26% 4,617,243
2016-04-13 2016-04-11 2.201 2,048,169 +1,990 0.26% 4,508,718
2016-04-11 2016-04-07 2.201 2,046,179 -1,277 0.26% 4,504,338
2016-04-06 2016-04-01 2.231 2,047,456 +13,265 0.26% 4,568,891
2016-03-30 2016-03-24 2.262 2,034,191 +19,897 0.26% 4,600,631
2016-03-22 2016-03-18 2.262 2,014,294 +15,254 0.25% 4,555,631
2016-02-24 2016-02-22 2.292 1,999,040 +4,643 0.25% 4,581,414
2016-02-22 2016-02-18 2.352 1,994,397 -7,296 0.25% 4,691,057
2016-02-05 2016-02-03 2.352 2,001,693 +4,643 0.25% 4,708,218
2016-02-03 2016-02-01 2.382 1,997,050 -9,948 0.25% 4,757,519
2016-02-02 2016-01-29 2.443 2,006,998 -65,660 0.25% 4,902,261
2016-02-01 2016-01-28 2.382 2,072,658 +3,316 0.26% 4,937,637
2016-01-29 2016-01-27 2.382 2,069,342 +3,316 0.26% 4,929,738
2016-01-26 2016-01-22 2.382 2,066,026 +39,794 0.26% 4,921,838
2016-01-19 2016-01-15 2.593 2,026,232 +9,948 0.25% 5,254,750
2016-01-18 2016-01-14 2.654 2,016,284 -13,264 0.25% 5,350,555
2016-01-15 2016-01-13 2.624 2,029,548 -78,925 0.26% 5,324,552
2016-01-14 2016-01-12 2.593 2,108,473 -6,632 0.27% 5,468,031
2016-01-12 2016-01-08 2.593 2,115,105 -16,581 0.27% 5,485,230
2016-01-08 2016-01-06 2.563 2,131,686 -663 0.27% 5,463,949
2016-01-05 2015-12-31 2.624 2,132,349 -1,990 0.27% 5,594,252
2015-12-30 2015-12-28 2.624 2,134,339 +9,949 0.27% 5,599,472
2015-12-28 2015-12-22 2.593 2,124,390 -31,836 0.27% 5,509,309
2015-12-23 2015-12-21 2.533 2,156,226 -38,467 0.27% 5,461,828
2015-12-22 2015-12-18 2.593 2,194,693 +72,292 0.28% 5,691,630
2015-12-21 2015-12-17 2.593 2,122,401 +19,897 0.27% 5,504,151
2015-12-18 2015-12-16 2.533 2,102,504 -1,326 0.26% 5,325,748
2015-12-17 2015-12-15 2.533 2,103,830 +33,161 0.26% 5,329,106
2015-12-16 2015-12-14 2.563 2,070,669 +3,980 0.26% 5,307,550
2015-12-15 2015-12-11 2.533 2,066,689 +6,632 0.26% 5,235,026
2015-12-14 2015-12-10 2.563 2,060,057 -16,581 0.26% 5,280,349
2015-12-09 2015-12-07 2.593 2,076,638 +39,794 0.26% 5,385,471
2015-12-08 2015-12-04 2.624 2,036,844 +5,969 0.26% 5,344,415
2015-12-07 2015-12-03 2.624 2,030,875 +23,615 0.26% 5,328,753
2015-11-25 2015-11-23 2.624 2,007,260 +10,488 0.26% 5,266,791
2015-11-24 2015-11-20 2.746 1,996,772 -6,555 0.25% 5,482,959
2015-11-20 2015-11-18 2.654 2,003,327 +6,555 0.25% 5,317,593
2015-11-19 2015-11-17 2.624 1,996,772 -47,853 0.25% 5,239,272
2015-11-16 2015-11-12 2.746 2,044,625 -20,976 0.26% 5,614,359
2015-11-12 2015-11-10 2.746 2,065,601 +6,555 0.26% 5,671,957
2015-11-11 2015-11-09 2.898 2,059,046 -25,565 0.26% 5,968,066
2015-11-10 2015-11-06 2.624 2,084,611 -1,967 0.27% 5,469,750
2015-10-30 2015-10-28 2.593 2,086,578 +65,552 0.27% 5,411,249
2015-10-27 2015-10-23 2.624 2,021,026 -9,833 0.26% 5,302,911
2015-10-26 2015-10-22 2.563 2,030,859 -1,966 0.26% 5,204,788
2015-10-23 2015-10-20 2.563 2,032,825 -9,833 0.26% 5,209,827
2015-10-22 2015-10-19 2.563 2,042,658 +19,666 0.26% 5,235,027
2015-10-14 2015-10-12 2.502 2,022,992 -2,622 0.26% 5,061,183
2015-10-13 2015-10-09 2.502 2,025,614 -26,221 0.26% 5,067,742
2015-10-07 2015-10-05 2.502 2,051,835 +16,388 0.26% 5,133,343
2015-10-02 2015-09-29 2.349 2,035,447 +655 0.26% 4,781,834
2015-09-23 2015-09-21 2.471 2,034,792 -13,110 0.26% 5,028,622
2015-09-22 2015-09-18 2.502 2,047,902 -13,111 0.26% 5,123,503
2015-09-18 2015-09-16 2.532 2,061,013 +9,833 0.26% 5,219,186
2015-09-14 2015-09-10 2.502 2,051,180 +4,589 0.26% 5,131,704
2015-09-11 2015-09-09 2.563 2,046,591 -9,833 0.26% 5,245,107
2015-09-10 2015-09-08 2.410 2,056,424 -9,833 0.26% 4,956,598
2015-09-09 2015-09-07 2.349 2,066,257 -1,311 0.26% 4,854,215
2015-09-08 2015-09-04 2.380 2,067,568 +9,833 0.26% 4,920,377
2015-09-07 2015-09-02 2.380 2,057,735 +6,555 0.26% 4,896,977
2015-09-02 2015-08-31 2.410 2,051,180 -7,866 0.26% 4,943,959
2015-09-01 2015-08-28 2.471 2,059,046 -78,662 0.26% 5,088,562
2015-08-31 2015-08-27 2.471 2,137,708 -656 0.27% 5,282,961
2015-08-27 2015-08-25 2.410 2,138,364 +9,833 0.27% 5,154,098
2015-08-25 2015-08-21 2.563 2,128,531 +9,833 0.27% 5,455,107
2015-08-21 2015-08-19 2.686 2,118,698 +21,100 0.27% 5,691,551
2015-08-20 2015-08-18 2.718 2,097,598 -6,403 0.27% 5,700,391
2015-08-19 2015-08-17 2.749 2,104,001 -10,885 0.27% 5,783,514
2015-08-18 2015-08-14 2.718 2,114,886 +16,007 0.28% 5,747,373
2015-08-17 2015-08-13 2.749 2,098,879 -3,201 0.27% 5,769,434
2015-08-14 2015-08-12 2.718 2,102,080 +12,805 0.27% 5,712,571
2015-08-10 2015-08-06 2.718 2,089,275 +1,921 0.27% 5,677,773
2015-08-04 2015-07-31 2.749 2,087,354 -640 0.27% 5,737,754
2015-08-03 2015-07-30 2.718 2,087,994 -9,604 0.27% 5,674,292
2015-07-30 2015-07-28 2.718 2,097,598 +38,416 0.27% 5,700,391
2015-07-22 2015-07-20 2.874 2,059,182 +46,740 0.27% 5,917,601
2015-07-21 2015-07-17 2.874 2,012,442 +91,560 0.26% 5,783,282
2015-07-20 2015-07-16 2.780 1,920,882 +640 0.25% 5,340,155
2015-07-17 2015-07-15 2.811 1,920,242 +51,222 0.25% 5,398,357
2015-07-16 2015-07-14 2.843 1,869,020 -25,611 0.24% 5,312,739
2015-07-14 2015-07-10 2.780 1,894,631 +20,489 0.25% 5,267,176
2015-07-13 2015-07-09 2.749 1,874,142 +51,222 0.24% 5,151,673
2015-07-10 2015-07-08 2.593 1,822,920 +187,600 0.24% 4,726,165
2015-07-09 2015-07-07 2.780 1,635,320 +35,856 0.21% 4,546,277
2015-07-08 2015-07-06 2.811 1,599,464 -5,122 0.21% 4,496,557
2015-07-07 2015-07-03 2.999 1,604,586 +38,416 0.21% 4,811,687
2015-07-06 2015-07-02 3.030 1,566,170 +32,014 0.20% 4,745,410
2015-07-02 2015-06-29 3.030 1,534,156 +14,086 0.20% 4,648,410
2015-06-30 2015-06-26 3.155 1,520,070 +29,453 0.20% 4,795,657
2015-06-29 2015-06-25 3.155 1,490,617 +32,014 0.19% 4,702,736
2015-06-26 2015-06-24 3.155 1,458,603 +33,934 0.19% 4,601,735
2015-06-25 2015-06-23 3.217 1,424,669 -6,147 0.19% 4,583,681
2015-06-24 2015-06-22 3.124 1,430,816 -58,265 0.19% 4,469,376
2015-06-23 2015-06-19 3.311 1,489,081 +1,281 0.19% 4,930,459
2015-06-22 2015-06-18 3.342 1,487,800 +106,286 0.19% 4,972,691
2015-06-19 2015-06-17 3.748 1,381,514 -24,331 0.18% 5,178,449
2015-06-17 2015-06-15 3.092 1,405,845 -12,165 0.18% 4,347,462
2015-06-12 2015-06-10 3.124 1,418,010 -3,201 0.18% 4,429,375
2015-06-10 2015-06-08 3.124 1,421,211 -8,452 0.19% 4,439,374
2015-06-03 2015-06-01 3.155 1,429,663 +8,759 0.19% 4,510,433
2015-05-29 2015-05-27 3.155 1,420,904 -6,403 0.19% 4,482,799
2015-05-28 2015-05-26 3.155 1,427,307 -10,885 0.19% 4,503,000
2015-05-21 2015-05-19 3.124 1,438,192 +19,209 0.19% 4,492,417
2015-05-20 2015-05-18 3.092 1,418,983 +9,604 0.18% 4,388,090
2015-05-19 2015-05-15 3.030 1,409,379 -12,806 0.18% 4,270,342
2015-05-18 2015-05-14 3.030 1,422,185 +9,605 0.19% 4,309,144
2015-05-13 2015-05-11 3.061 1,412,580 +6,402 0.18% 4,324,165
2015-05-08 2015-05-06 3.092 1,406,178 -16,007 0.18% 4,348,492
2015-05-07 2015-05-05 3.092 1,422,185 -36,495 0.19% 4,397,992
2015-05-06 2015-05-04 3.217 1,458,680 -147,264 0.19% 4,693,106
2015-05-05 2015-04-30 2.936 1,605,944 +5,763 0.21% 4,715,431
2015-05-04 2015-04-29 2.967 1,600,181 -28,813 0.21% 4,748,494
2015-04-30 2015-04-28 2.843 1,628,994 -10,884 0.21% 4,630,459
2015-04-28 2015-04-24 2.843 1,639,878 -4,482 0.21% 4,661,397
2015-04-27 2015-04-23 2.811 1,644,360 +7,683 0.21% 4,622,773
2015-04-23 2015-04-21 2.843 1,636,677 -16,007 0.21% 4,652,298
2015-04-22 2015-04-20 2.843 1,652,684 +16,007 0.22% 4,697,798
2015-04-20 2015-04-16 2.811 1,636,677 -6,403 0.21% 4,601,174
2015-04-17 2015-04-15 2.843 1,643,080 -2,561 0.21% 4,670,499
2015-04-16 2015-04-14 2.811 1,645,641 -112,048 0.21% 4,626,374
2015-04-15 2015-04-13 2.874 1,757,689 -6,403 0.23% 5,051,182
2015-04-10 2015-04-08 2.780 1,764,092 -39,697 0.23% 4,904,270
2015-03-27 2015-03-25 2.749 1,803,789 -3,201 0.23% 4,958,286
2015-03-17 2015-03-13 2.749 1,806,990 -72,992 0.24% 4,967,085
2015-03-10 2015-03-06 2.718 1,879,982 +3,202 0.24% 5,109,002
2015-01-28 2015-01-26 2.686 1,876,780 +1,921 0.24% 5,041,676
2015-01-27 2015-01-23 2.718 1,874,859 +5,762 0.24% 5,095,080
2015-01-22 2015-01-20 2.718 1,869,097 +9,604 0.24% 5,079,421
2015-01-16 2015-01-14 2.718 1,859,493 +32,014 0.24% 5,053,322
2014-12-19 2014-12-17 2.718 1,827,479 +36,496 0.24% 4,966,321
2014-12-11 2014-12-09 2.749 1,790,983 +16,007 0.23% 4,923,084
2014-12-10 2014-12-08 2.749 1,774,976 +36,495 0.23% 4,879,084
2014-12-08 2014-12-04 2.875 1,738,481 +38,633 0.23% 4,998,451
2014-12-05 2014-12-03 2.875 1,699,848 -6,260 0.23% 4,887,374
2014-11-27 2014-11-25 2.875 1,706,108 -7,513 0.23% 4,905,373
2014-11-26 2014-11-24 2.907 1,713,621 -15,651 0.23% 4,981,718
2014-11-24 2014-11-20 2.875 1,729,272 -1,565 0.23% 4,971,973
2014-11-21 2014-11-19 2.907 1,730,837 +3,130 0.23% 5,031,767
2014-11-20 2014-11-18 2.875 1,727,707 +6,261 0.23% 4,967,474
2014-11-19 2014-11-17 2.939 1,721,446 -20,034 0.23% 5,059,461
2014-11-18 2014-11-14 2.875 1,741,480 +3,130 0.23% 5,007,074
2014-11-14 2014-11-12 2.875 1,738,350 -18,781 0.23% 4,998,074
2014-11-10 2014-11-06 2.811 1,757,131 -4,382 0.23% 4,939,805
2014-11-05 2014-11-03 2.811 1,761,513 -7,513 0.23% 4,952,124
2014-10-28 2014-10-24 2.811 1,769,026 +6,260 0.24% 4,973,245
2014-10-24 2014-10-22 2.875 1,762,766 -8,764 0.23% 5,068,275
2014-10-23 2014-10-21 2.907 1,771,530 -1,252 0.24% 5,150,067
2014-10-20 2014-10-16 2.843 1,772,782 -31,303 0.24% 5,040,439
2014-10-14 2014-10-10 2.843 1,804,085 -18,155 0.24% 5,129,440
2014-10-06 2014-09-30 2.779 1,822,240 +1,252 0.24% 5,064,631
2014-10-03 2014-09-29 2.811 1,820,988 -826 0.24% 5,119,325
2014-09-29 2014-09-25 2.875 1,821,814 -9,391 0.24% 5,238,049
2014-09-26 2014-09-24 2.875 1,831,205 -21,912 0.24% 5,265,050
2014-09-22 2014-09-18 2.875 1,853,117 +13,773 0.25% 5,328,051
2014-09-19 2014-09-17 2.875 1,839,344 +8,139 0.25% 5,288,451
2014-09-17 2014-09-15 2.843 1,831,205 -6,260 0.24% 5,206,549
2014-09-08 2014-09-04 2.843 1,837,465 -58,849 0.24% 5,224,348
2014-09-04 2014-09-02 2.843 1,896,314 +1,252 0.25% 5,391,669
2014-09-03 2014-09-01 2.875 1,895,062 -31,302 0.25% 5,448,650
2014-08-29 2014-08-27 2.843 1,926,364 -37,438 0.26% 5,477,109
2014-08-26 2014-08-22 2.843 1,963,802 -1,252 0.26% 5,583,554
2014-08-25 2014-08-21 3.038 1,965,054 +18,782 0.26% 5,970,121
2014-08-22 2014-08-20 3.038 1,946,272 +63,465 0.26% 5,913,058
2014-08-21 2014-08-19 3.038 1,882,807 +4,239 0.26% 5,720,242
2014-08-19 2014-08-15 3.038 1,878,568 +9,085 0.26% 5,707,364
2014-08-01 2014-07-30 3.005 1,869,483 -3,028 0.26% 5,618,026
2014-07-31 2014-07-29 2.972 1,872,511 +30,281 0.26% 5,565,289
2014-07-30 2014-07-28 2.972 1,842,230 +9,085 0.25% 5,475,290
2014-07-29 2014-07-25 2.972 1,833,145 -6,057 0.25% 5,448,289
2014-07-28 2014-07-24 2.972 1,839,202 +30,282 0.25% 5,466,291
2014-07-25 2014-07-23 2.972 1,808,920 +69,648 0.25% 5,376,290
2014-07-24 2014-07-22 2.972 1,739,272 +30,281 0.24% 5,169,289
2014-07-18 2014-07-16 2.972 1,708,991 -16,352 0.24% 5,079,291
2014-07-15 2014-07-11 2.939 1,725,343 -9,084 0.24% 5,070,914
2014-07-10 2014-07-08 2.972 1,734,427 +9,084 0.24% 5,154,889
2014-07-09 2014-07-07 2.972 1,725,343 +6,057 0.24% 5,127,891
2014-06-26 2014-06-24 2.873 1,719,286 -14,535 0.24% 4,939,559
2014-06-25 2014-06-23 2.873 1,733,821 +15,140 0.24% 4,981,319
2014-06-24 2014-06-20 2.972 1,718,681 -2,422 0.24% 5,108,091
2014-06-20 2014-06-18 2.972 1,721,103 -19,380 0.24% 5,115,289
2014-06-19 2014-06-17 2.972 1,740,483 +1,211 0.24% 5,172,888
2014-05-28 2014-05-26 2.906 1,739,272 -9,085 0.24% 5,054,416
2014-05-27 2014-05-23 2.906 1,748,357 -18,169 0.24% 5,080,817
2014-05-23 2014-05-21 2.906 1,766,526 +12,113 0.24% 5,133,618
2014-05-22 2014-05-20 2.906 1,754,413 -24,225 0.24% 5,098,417
2014-05-20 2014-05-16 2.906 1,778,638 -18,169 0.24% 5,168,816
2014-05-19 2014-05-15 2.873 1,796,807 -60,563 0.25% 5,162,279
2014-05-15 2014-05-13 2.873 1,857,370 -7,268 0.26% 5,336,278
2014-05-14 2014-05-12 2.840 1,864,638 +6,056 0.26% 5,295,583
2014-05-13 2014-05-09 2.906 1,858,582 +8,479 0.26% 5,401,137
2014-05-09 2014-05-07 2.840 1,850,103 -30,282 0.25% 5,254,304
2014-04-17 2014-04-15 2.840 1,880,385 -8,478 0.26% 5,340,305
2014-04-09 2014-04-07 2.840 1,888,863 -6,057 0.26% 5,364,382
2014-04-08 2014-04-04 2.840 1,894,920 -15,141 0.26% 5,381,584
2014-04-01 2014-03-28 2.873 1,910,061 -15,140 0.26% 5,487,661
2014-03-31 2014-03-27 2.873 1,925,201 -12,113 0.27% 5,531,159
2014-03-19 2014-03-17 2.840 1,937,314 -3,634 0.27% 5,501,983
2014-03-07 2014-03-05 2.873 1,940,948 +3,634 0.27% 5,576,401
2014-03-06 2014-03-04 2.873 1,937,314 -18,169 0.27% 5,565,960
2014-02-25 2014-02-21 2.873 1,955,483 -6,056 0.27% 5,618,160
2014-02-24 2014-02-20 2.906 1,961,539 +6,056 0.27% 5,700,336
2014-02-21 2014-02-19 2.906 1,955,483 -54,507 0.27% 5,682,737
2014-02-20 2014-02-18 2.906 2,009,990 +9,085 0.28% 5,841,137
2014-02-05 2014-01-30 2.906 2,000,905 +21,197 0.28% 5,814,735
2014-02-04 2014-01-28 2.906 1,979,708 +88,422 0.27% 5,753,136
2014-01-28 2014-01-24 2.939 1,891,286 +6,056 0.26% 5,558,633
2014-01-27 2014-01-23 2.873 1,885,230 +15,141 0.26% 5,416,321
2014-01-16 2014-01-14 2.906 1,870,089 +6,057 0.26% 5,434,577
2014-01-13 2014-01-09 2.939 1,864,032 +10,901 0.26% 5,478,532
2014-01-08 2014-01-06 2.906 1,853,131 -9,085 0.26% 5,385,296
2014-01-06 2014-01-02 2.972 1,862,216 -6,056 0.26% 5,534,691
2013-12-23 2013-12-19 2.906 1,868,272 +10,902 0.26% 5,429,297
2013-12-19 2013-12-17 2.972 1,857,370 -3,029 0.26% 5,520,288
2013-12-13 2013-12-11 2.939 1,860,399 -6,662 0.26% 5,467,854
2013-12-12 2013-12-10 2.972 1,867,061 -51,478 0.26% 5,549,091
2013-12-10 2013-12-06 3.174 1,918,539 +6,056 0.26% 6,088,563
2013-12-09 2013-12-05 3.105 1,912,483 +61,693 0.26% 5,938,821
2013-12-04 2013-12-02 3.139 1,850,790 +5,861 0.26% 5,810,402
2013-12-03 2013-11-29 3.105 1,844,929 +17,583 0.26% 5,729,046
2013-11-29 2013-11-27 3.071 1,827,346 -7,033 0.26% 5,612,089
2013-11-28 2013-11-26 3.037 1,834,379 +34,579 0.26% 5,571,092
2013-11-27 2013-11-25 3.139 1,799,800 +1,173 0.26% 5,650,324
2013-11-26 2013-11-22 3.139 1,798,627 +14,652 0.26% 5,646,641
2013-11-25 2013-11-21 3.139 1,783,975 +12,308 0.25% 5,600,642
2013-11-22 2013-11-20 3.208 1,771,667 +17,583 0.25% 5,682,915
2013-11-21 2013-11-19 3.412 1,754,084 +26,374 0.25% 5,985,654
2013-11-20 2013-11-18 3.378 1,727,710 -76,192 0.25% 5,836,699
2013-11-19 2013-11-15 3.378 1,803,902 +140,077 0.26% 6,094,097
2013-11-15 2013-11-13 3.310 1,663,825 +65,642 0.24% 5,507,324
2013-11-13 2013-11-11 3.378 1,598,183 -5,861 0.23% 5,399,120
2013-11-12 2013-11-08 3.276 1,604,044 -17,583 0.23% 5,254,710
2013-11-08 2013-11-06 3.378 1,621,627 -34,579 0.23% 5,478,320
2013-11-07 2013-11-05 3.481 1,656,206 +24,030 0.24% 5,764,688
2013-11-06 2013-11-04 3.174 1,632,176 -2,345 0.23% 5,179,778
2013-11-05 2013-11-01 3.139 1,634,521 +2,345 0.23% 5,131,444
2013-11-04 2013-10-31 3.105 1,632,176 -1,759 0.23% 5,068,385
2013-10-25 2013-10-23 3.071 1,633,935 -20,513 0.23% 5,018,091
2013-10-24 2013-10-22 3.105 1,654,448 +14,653 0.24% 5,137,546
2013-10-23 2013-10-21 3.105 1,639,795 +9,963 0.23% 5,092,045
2013-10-18 2013-10-16 3.037 1,629,832 +17,583 0.23% 4,949,873
2013-10-17 2013-10-15 3.037 1,612,249 +4,103 0.23% 4,896,473
2013-10-16 2013-10-11 3.003 1,608,146 -14,653 0.23% 4,829,135
2013-10-11 2013-10-09 3.003 1,622,799 -8,205 0.23% 4,873,137
2013-10-04 2013-10-02 3.037 1,631,004 -12,308 0.23% 4,953,433
2013-10-02 2013-09-27 3.037 1,643,312 -29,305 0.23% 4,990,813
2013-09-27 2013-09-25 3.037 1,672,617 -8,791 0.24% 5,079,813
2013-09-26 2013-09-24 2.969 1,681,408 -8,206 0.24% 4,991,759
2013-09-25 2013-09-23 2.969 1,689,614 -14,652 0.24% 5,016,121
2013-09-24 2013-09-19 2.969 1,704,266 +38,096 0.24% 5,059,620
2013-09-23 2013-09-18 2.935 1,666,170 +12,308 0.24% 4,889,664
2013-09-18 2013-09-16 2.935 1,653,862 -6,447 0.24% 4,853,544
2013-09-17 2013-09-13 2.935 1,660,309 -586 0.24% 4,872,464
2013-09-16 2013-09-12 3.003 1,660,895 -14,652 0.24% 4,987,537
2013-09-13 2013-09-11 2.969 1,675,547 +5,861 0.24% 4,974,359
2013-09-10 2013-09-06 2.935 1,669,686 -26,375 0.24% 4,899,982
2013-09-02 2013-08-29 2.969 1,696,061 -2,930 0.24% 5,035,261
2013-08-30 2013-08-28 2.935 1,698,991 +10,550 0.24% 4,985,983
2013-08-27 2013-08-23 2.969 1,688,441 +5,861 0.24% 5,012,639
2013-08-26 2013-08-22 2.935 1,682,580 +9,377 0.24% 4,937,822
2013-08-21 2013-08-19 3.003 1,673,203 -586 0.24% 5,024,497
2013-08-13 2013-08-09 3.037 1,673,789 +8,791 0.24% 5,083,373
2013-08-09 2013-08-07 3.245 1,664,998 +40,119 0.24% 5,403,319
2013-08-08 2013-08-06 3.175 1,624,879 -14,174 0.24% 5,158,490
2013-08-07 2013-08-05 3.210 1,639,053 +1,134 0.24% 5,261,305
2013-08-05 2013-08-01 3.210 1,637,919 -339,057 0.24% 5,257,665
2013-07-30 2013-07-26 3.210 1,976,976 +8,505 0.29% 6,346,026
2013-07-26 2013-07-24 3.210 1,968,471 -17,010 0.29% 6,318,725
2013-07-25 2013-07-23 3.210 1,985,481 +11,340 0.29% 6,373,327
2013-07-23 2013-07-19 3.175 1,974,141 +6,237 0.29% 6,267,289
2013-07-17 2013-07-15 3.175 1,967,904 +11,339 0.29% 6,247,489
2013-07-16 2013-07-12 3.139 1,956,565 +14,175 0.29% 6,142,474
2013-07-15 2013-07-11 3.175 1,942,390 -5,670 0.29% 6,166,490
2013-07-10 2013-07-08 3.139 1,948,060 +26,081 0.29% 6,115,774
2013-07-09 2013-07-05 3.175 1,921,979 +13,608 0.28% 6,101,691
2013-07-08 2013-07-04 3.139 1,908,371 +8,505 0.28% 5,991,173
2013-07-04 2013-07-02 3.210 1,899,866 +28,349 0.28% 6,098,506
2013-07-03 2013-06-28 3.139 1,871,517 +11,340 0.28% 5,875,473
2013-06-24 2013-06-20 3.175 1,860,177 +11,339 0.27% 5,905,489
2013-06-18 2013-06-14 3.175 1,848,838 -53,863 0.27% 5,869,491
2013-06-17 2013-06-13 3.175 1,902,701 -13,041 0.28% 6,040,489
2013-06-07 2013-06-05 3.210 1,915,742 -5,670 0.28% 6,149,467
2013-06-06 2013-06-04 3.316 1,921,412 -3,968 0.28% 6,370,997
2013-06-04 2013-05-31 3.245 1,925,380 +17,009 0.28% 6,248,321
2013-05-22 2013-05-20 3.175 1,908,371 +35,153 0.28% 6,058,490
2013-05-20 2013-05-15 3.175 1,873,218 +22,679 0.28% 5,946,890
2013-05-16 2013-05-14 3.245 1,850,539 +69,173 0.27% 6,005,444
2013-05-15 2013-05-13 3.210 1,781,366 +1,134 0.26% 5,718,125
2013-05-13 2013-05-09 3.245 1,780,232 +22,679 0.26% 5,777,281
2013-05-07 2013-05-03 3.245 1,757,553 +8,505 0.26% 5,703,682
2013-05-02 2013-04-29 3.210 1,749,048 +5,669 0.26% 5,614,385
2013-04-25 2013-04-23 3.175 1,743,379 -56,698 0.26% 5,534,691
2013-04-23 2013-04-19 3.210 1,800,077 -1,134 0.26% 5,778,186
2013-04-19 2013-04-17 3.175 1,801,211 -2,835 0.26% 5,718,290
2013-04-18 2013-04-16 3.175 1,804,046 -28,349 0.27% 5,727,290
2013-04-12 2013-04-10 3.210 1,832,395 -11,907 0.27% 5,881,926
2013-04-09 2013-04-05 3.139 1,844,302 -36,854 0.27% 5,790,034
2013-04-08 2013-04-03 3.175 1,881,156 -2,835 0.28% 5,972,091
2013-04-02 2013-03-27 3.245 1,883,991 +14,175 0.28% 6,114,004
2013-03-28 2013-03-26 3.245 1,869,816 +567 0.28% 6,068,003
2013-03-27 2013-03-25 3.245 1,869,249 +85,048 0.27% 6,066,163
2013-03-22 2013-03-20 3.281 1,784,201 -119,634 0.26% 5,853,098
2013-03-14 2013-03-12 3.210 1,903,835 -11,907 0.28% 6,111,246
2013-03-13 2013-03-11 3.245 1,915,742 -22,112 0.28% 6,217,044
2013-03-11 2013-03-07 3.245 1,937,854 -5,670 0.29% 6,288,802
2013-03-08 2013-03-06 3.281 1,943,524 -2,835 0.29% 6,375,759
2013-03-05 2013-03-01 3.245 1,946,359 +2,835 0.29% 6,316,403
2013-03-01 2013-02-27 3.281 1,943,524 -67,471 0.29% 6,375,759
2013-02-27 2013-02-25 3.175 2,010,995 -8,505 0.30% 6,384,289
2013-02-22 2013-02-20 3.316 2,019,500 +2,835 0.30% 6,696,236
2013-02-21 2013-02-19 3.281 2,016,665 -1,134 0.30% 6,615,700
2013-02-20 2013-02-18 3.386 2,017,799 +13,608 0.30% 6,832,949
2013-02-15 2013-02-08 3.139 2,004,191 +14,174 0.29% 6,291,992
2013-02-01 2013-01-30 3.245 1,990,017 +2,835 0.29% 6,458,084
2013-01-30 2013-01-28 3.245 1,987,182 -39,689 0.29% 6,448,884
2013-01-23 2013-01-21 3.139 2,026,871 -14,741 0.30% 6,363,194
2013-01-21 2013-01-17 3.139 2,041,612 -1,701 0.30% 6,409,472
2013-01-18 2013-01-16 3.139 2,043,313 +25,514 0.30% 6,414,813
2013-01-16 2013-01-14 3.139 2,017,799 +2,835 0.30% 6,334,713
2013-01-15 2013-01-11 3.139 2,014,964 +2,835 0.30% 6,325,813
2013-01-09 2013-01-07 3.175 2,012,129 -76,543 0.30% 6,387,889
2012-12-28 2012-12-24 3.069 2,088,672 -5,670 0.31% 6,409,860
2012-12-18 2012-12-14 3.139 2,094,342 -24,947 0.31% 6,575,014
2012-12-13 2012-12-11 3.139 2,119,289 +4,536 0.31% 6,653,333
2012-12-12 2012-12-10 3.139 2,114,753 -14,175 0.31% 6,639,093
2012-12-11 2012-12-07 3.175 2,128,928 +11,340 0.31% 6,758,690
2012-12-10 2012-12-06 3.175 2,117,588 +8,505 0.31% 6,722,689
2012-12-06 2012-12-04 3.426 2,109,083 +89,748 0.31% 7,226,384
2012-12-05 2012-12-03 3.389 2,019,335 -5,429 0.31% 6,844,482
2012-12-04 2012-11-30 3.389 2,024,764 -2,714 0.31% 6,862,884
2012-12-03 2012-11-29 3.426 2,027,478 -7,057 0.31% 6,946,779
2012-11-29 2012-11-27 3.426 2,034,535 -16,286 0.31% 6,970,959
2012-11-28 2012-11-26 3.353 2,050,821 +13,572 0.32% 6,875,647
2012-11-27 2012-11-23 3.316 2,037,249 +1,085 0.31% 6,755,088
2012-11-26 2012-11-22 3.316 2,036,164 -13,571 0.31% 6,751,491
2012-11-23 2012-11-21 3.279 2,049,735 +2,171 0.31% 6,720,973
2012-11-22 2012-11-20 3.279 2,047,564 -542 0.31% 6,713,854
2012-11-20 2012-11-16 3.242 2,048,106 +13,571 0.31% 6,640,175
2012-11-16 2012-11-14 3.279 2,034,535 -13,571 0.31% 6,671,133
2012-11-15 2012-11-13 3.242 2,048,106 -10,858 0.31% 6,640,175
2012-11-14 2012-11-12 3.242 2,058,964 -10,857 0.32% 6,675,378
2012-11-13 2012-11-09 3.242 2,069,821 -8,143 0.32% 6,710,577
2012-11-12 2012-11-08 3.279 2,077,964 +8,143 0.32% 6,813,534
2012-11-09 2012-11-07 3.316 2,069,821 +121,057 0.32% 6,863,090
2012-11-08 2012-11-06 3.279 1,948,764 +14,115 0.30% 6,389,894
2012-11-07 2012-11-05 3.242 1,934,649 +10,857 0.30% 6,272,335
2012-11-06 2012-11-02 3.279 1,923,792 -2,714 0.30% 6,308,012
2012-11-01 2012-10-30 3.242 1,926,506 +2,714 0.30% 6,245,935
2012-10-29 2012-10-25 3.316 1,923,792 -2,714 0.30% 6,378,889
2012-10-26 2012-10-24 3.279 1,926,506 +48,857 0.30% 6,316,911
2012-10-25 2012-10-22 3.242 1,877,649 -3,257 0.29% 6,087,535
2012-10-24 2012-10-19 3.279 1,880,906 -16,286 0.29% 6,167,391
2012-10-22 2012-10-18 3.242 1,897,192 -10,857 0.29% 6,150,896
2012-10-17 2012-10-15 3.095 1,908,049 +2,714 0.29% 5,904,909
2012-10-16 2012-10-12 3.058 1,905,335 -13,571 0.29% 5,826,313
2012-10-12 2012-10-10 3.058 1,918,906 +10,857 0.29% 5,867,812
2012-10-10 2012-10-08 3.058 1,908,049 -32,572 0.29% 5,834,613
2012-10-09 2012-10-05 3.021 1,940,621 -22,257 0.30% 5,862,718
2012-10-08 2012-10-04 3.058 1,962,878 -21,171 0.30% 6,002,274
2012-10-05 2012-10-03 2.984 1,984,049 -5,429 0.30% 5,920,820
2012-10-04 2012-09-28 2.947 1,989,478 -13,571 0.31% 5,863,724
2012-09-25 2012-09-21 2.947 2,003,049 +13,571 0.31% 5,903,723
2012-09-21 2012-09-19 2.947 1,989,478 -2,171 0.31% 5,863,724
2012-09-18 2012-09-14 2.911 1,991,649 -2,715 0.31% 5,796,746
2012-09-14 2012-09-12 2.911 1,994,364 +10,858 0.31% 5,804,649
2012-09-13 2012-09-11 2.911 1,983,506 -1,629 0.30% 5,773,046
2012-09-06 2012-09-04 2.947 1,985,135 -4,343 0.31% 5,850,924
2012-09-05 2012-09-03 2.911 1,989,478 -94,457 0.31% 5,790,428
2012-09-03 2012-08-30 2.911 2,083,935 +12,486 0.32% 6,065,347
2012-08-27 2012-08-23 2.984 2,071,449 -1,086 0.32% 6,181,639
2012-08-24 2012-08-22 2.947 2,072,535 -21,714 0.32% 6,108,524
2012-08-21 2012-08-17 2.837 2,094,249 -25,515 0.32% 5,941,053
2012-08-17 2012-08-15 2.874 2,119,764 -23,885 0.33% 6,091,532
2012-08-16 2012-08-14 2.874 2,143,649 -112,372 0.33% 6,160,170
2012-08-15 2012-08-13 2.911 2,256,021 +8,686 0.35% 6,566,208
2012-08-14 2012-08-10 2.874 2,247,335 +6,514 0.35% 6,458,131
2012-08-13 2012-08-09 2.911 2,240,821 +8,143 0.34% 6,521,968
2012-08-10 2012-08-08 2.874 2,232,678 -27,143 0.34% 6,416,011
2012-08-09 2012-08-07 2.911 2,259,821 +2,714 0.35% 6,577,268
2012-08-08 2012-08-06 2.947 2,257,107 +7,600 0.35% 6,652,525
2012-08-07 2012-08-03 2.911 2,249,507 +5,972 0.35% 6,547,249
2012-08-06 2012-08-02 3.136 2,243,535 +149,286 0.34% 7,035,223
2012-08-03 2012-08-01 3.136 2,094,249 +76,619 0.32% 6,567,096
2012-08-02 2012-07-31 3.098 2,017,630 +7,321 0.32% 6,249,679
2012-08-01 2012-07-30 3.098 2,010,309 +13,075 0.32% 6,227,002
2012-07-25 2012-07-23 3.098 1,997,234 -280,849 0.32% 6,186,502
2012-07-19 2012-07-17 3.136 2,278,083 +35,041 0.36% 7,143,558
2012-07-18 2012-07-16 3.136 2,243,042 +2,615 0.36% 7,033,677
2012-07-05 2012-07-03 3.136 2,240,427 +1,046 0.36% 7,025,477
2012-07-03 2012-06-28 3.136 2,239,381 -10,460 0.36% 7,022,197
2012-06-29 2012-06-27 3.136 2,249,841 +4,707 0.36% 7,054,997
2012-06-27 2012-06-25 3.136 2,245,134 +3,661 0.36% 7,040,237
2012-06-26 2012-06-22 3.174 2,241,473 +12,029 0.36% 7,114,474
2012-06-25 2012-06-21 3.136 2,229,444 +28,765 0.36% 6,991,037
2012-06-22 2012-06-20 3.212 2,200,679 -28,765 0.35% 7,069,149
2012-06-21 2012-06-19 3.212 2,229,444 +4,184 0.36% 7,161,550
2012-06-20 2012-06-18 3.212 2,225,260 -29,288 0.35% 7,148,110
2012-06-19 2012-06-15 3.403 2,254,548 +2,615 0.36% 7,673,273
2012-06-18 2012-06-14 3.442 2,251,933 -15,690 0.36% 7,750,490
2012-06-15 2012-06-13 3.480 2,267,623 -4,707 0.36% 7,891,207
2012-06-14 2012-06-12 3.403 2,272,330 -5,753 0.36% 7,733,794
2012-06-13 2012-06-11 3.442 2,278,083 +70,082 0.36% 7,840,490
2012-06-12 2012-06-08 3.403 2,208,001 +15,690 0.35% 7,514,852
2012-06-11 2012-06-07 3.365 2,192,311 -19,874 0.35% 7,377,615
2012-06-06 2012-06-04 3.250 2,212,185 -69,036 0.35% 7,190,706
2012-06-04 2012-05-31 3.212 2,281,221 -96,231 0.36% 7,327,871
2012-06-01 2012-05-30 3.174 2,377,452 -2,615 0.38% 7,546,073
2012-05-24 2012-05-22 3.136 2,380,067 +2,615 0.38% 7,463,357
2012-05-22 2012-05-18 3.059 2,377,452 +23,535 0.38% 7,273,324
2012-05-16 2012-05-14 3.212 2,353,917 +2,615 0.38% 7,561,389
2012-05-14 2012-05-10 3.250 2,351,302 -5,753 0.37% 7,642,906
2012-05-11 2012-05-09 3.289 2,357,055 -24,058 0.38% 7,751,743
2012-05-07 2012-05-03 3.327 2,381,113 +2,615 0.38% 7,921,920
2012-05-03 2012-04-30 3.327 2,378,498 +5,753 0.38% 7,913,220
2012-04-30 2012-04-26 3.289 2,372,745 +7,845 0.38% 7,803,343
2012-04-24 2012-04-20 3.365 2,364,900 +13,075 0.38% 7,958,416
2012-04-19 2012-04-17 3.365 2,351,825 -17,782 0.38% 7,914,415
2012-04-17 2012-04-13 3.365 2,369,607 -26,150 0.38% 7,974,256
2012-04-16 2012-04-12 3.365 2,395,757 +19,874 0.38% 8,062,256
2012-04-13 2012-04-11 3.289 2,375,883 -21,443 0.38% 7,813,663
2012-04-12 2012-04-10 3.327 2,397,326 +15,690 0.38% 7,975,860
2012-04-11 2012-04-05 3.365 2,381,636 -7,322 0.38% 8,014,736
2012-04-03 2012-03-30 3.365 2,388,958 +2,615 0.38% 8,039,376
2012-04-02 2012-03-29 3.327 2,386,343 -26,150 0.38% 7,939,320
2012-03-29 2012-03-27 3.365 2,412,493 -2,615 0.38% 8,118,577
2012-03-20 2012-03-16 3.403 2,415,108 -26,150 0.39% 8,219,733
2012-03-19 2012-03-15 3.365 2,441,258 -23,535 0.39% 8,215,377
2012-03-16 2012-03-14 3.365 2,464,793 -2,615 0.39% 8,294,578
2012-03-09 2012-03-07 3.289 2,467,408 -35,040 0.39% 8,114,665
2012-03-08 2012-03-06 3.250 2,502,448 +3,138 0.40% 8,134,206
2012-03-07 2012-03-05 3.365 2,499,310 -5,230 0.40% 8,410,735
2012-03-05 2012-03-01 3.403 2,504,540 +10,460 0.40% 8,524,112
2012-03-02 2012-02-29 3.365 2,494,080 +8,891 0.40% 8,393,135
2012-02-27 2012-02-23 3.365 2,485,189 -13,075 0.40% 8,363,215
2012-02-23 2012-02-21 3.327 2,498,264 -1,569 0.40% 8,311,679
2012-02-22 2012-02-20 3.365 2,499,833 -4,707 0.40% 8,412,495
2012-02-21 2012-02-17 3.289 2,504,540 -5,230 0.40% 8,236,782
2012-02-17 2012-02-15 3.250 2,509,770 -10,460 0.40% 8,158,006
2012-02-14 2012-02-10 3.250 2,520,230 +24,581 0.40% 8,192,006
2012-02-13 2012-02-09 3.250 2,495,649 +13,075 0.40% 8,112,106
2012-02-10 2012-02-08 3.212 2,482,574 +2,615 0.40% 7,974,669
2012-02-09 2012-02-07 3.136 2,479,959 -5,753 0.40% 7,776,596
2012-02-08 2012-02-06 3.136 2,485,712 +10,983 0.40% 7,794,636
2012-02-07 2012-02-03 3.098 2,474,729 +5,230 0.39% 7,665,559
2012-02-06 2012-02-02 3.059 2,469,499 +17,781 0.39% 7,554,922
2012-02-03 2012-02-01 3.098 2,451,718 +23,535 0.39% 7,594,282
2012-02-02 2012-01-31 3.098 2,428,183 +5,753 0.39% 7,521,381
2012-02-01 2012-01-30 3.021 2,422,430 -4,707 0.39% 7,318,288
2012-01-31 2012-01-27 3.098 2,427,137 -4,184 0.39% 7,518,141
2012-01-30 2012-01-26 3.098 2,431,321 +16,736 0.39% 7,531,101
2012-01-20 2012-01-18 3.059 2,414,585 +10,460 0.39% 7,386,924
2012-01-12 2012-01-10 3.021 2,404,125 +10,460 0.38% 7,262,988
2012-01-11 2012-01-09 3.059 2,393,665 -20,397 0.38% 7,322,924
2012-01-10 2012-01-06 2.983 2,414,062 +7,845 0.38% 7,200,691
2012-01-04 2011-12-30 2.945 2,406,217 +7,845 0.38% 7,085,275
2012-01-03 2011-12-29 2.983 2,398,372 +1,046 0.38% 7,153,891
2011-12-30 2011-12-28 2.945 2,397,326 +26,150 0.38% 7,059,094
2011-12-29 2011-12-23 2.983 2,371,176 -5,230 0.38% 7,072,770
2011-12-28 2011-12-22 2.983 2,376,406 +7,845 0.38% 7,088,371
2011-12-22 2011-12-20 2.983 2,368,561 -3,138 0.38% 7,064,970
2011-12-21 2011-12-19 2.983 2,371,699 -13,075 0.38% 7,074,330
2011-12-20 2011-12-16 2.945 2,384,774 +5,230 0.38% 7,022,134
2011-12-15 2011-12-13 2.945 2,379,544 +2,615 0.38% 7,006,734
2011-12-14 2011-12-12 2.945 2,376,929 +26,150 0.38% 6,999,034
2011-12-13 2011-12-09 2.906 2,350,779 -7,322 0.37% 6,832,137
2011-12-12 2011-12-08 2.906 2,358,101 -11,506 0.38% 6,853,417
2011-12-07 2011-12-05 2.906 2,369,607 +2,092 0.38% 6,886,857
2011-12-05 2011-12-01 2.945 2,367,515 +13,075 0.38% 6,971,314
2011-12-02 2011-11-30 2.983 2,354,440 +523 0.38% 7,022,850
2011-11-30 2011-11-28 2.983 2,353,917 +13,075 0.38% 7,021,290
2011-11-29 2011-11-25 2.945 2,340,842 +4,707 0.37% 6,892,773
2011-11-28 2011-11-24 2.906 2,336,135 +41,839 0.37% 6,789,577
2011-11-25 2011-11-23 3.958 2,294,296 +5,230 0.37% 9,081,831
2011-11-24 2011-11-22 3.958 2,289,066 +276,701 0.37% 9,061,128
2011-11-23 2011-11-21 4.002 2,012,365 +4,597 0.37% 8,053,361
2011-11-22 2011-11-18 4.045 2,007,768 +11,495 0.36% 8,122,300
2011-11-18 2011-11-16 4.002 1,996,273 +6,896 0.36% 7,988,962
2011-11-17 2011-11-15 4.002 1,989,377 +16,552 0.36% 7,961,364
2011-11-16 2011-11-14 4.002 1,972,825 -15,632 0.36% 7,895,124
2011-11-15 2011-11-11 3.697 1,988,457 +3,678 0.36% 7,352,207
2011-11-11 2011-11-09 3.741 1,984,779 -6,896 0.36% 7,424,944
2011-11-10 2011-11-08 3.697 1,991,675 +6,896 0.36% 7,364,105
2011-11-09 2011-11-07 3.741 1,984,779 -11,494 0.36% 7,424,944
2011-11-08 2011-11-04 3.828 1,996,273 -6,897 0.36% 7,641,615
2011-11-07 2011-11-03 3.784 2,003,170 +20,690 0.36% 7,580,880
2011-11-04 2011-11-02 3.523 1,982,480 -3,218 0.36% 6,985,161
2011-11-02 2011-10-31 3.610 1,985,698 +6,896 0.36% 7,169,252
2011-11-01 2011-10-28 3.610 1,978,802 +23,449 0.36% 7,144,355
2011-10-27 2011-10-25 3.523 1,955,353 -5,058 0.35% 6,889,580
2011-10-26 2011-10-24 3.480 1,960,411 -7,356 0.36% 6,822,125
2011-10-25 2011-10-21 3.436 1,967,767 +4,138 0.36% 6,762,127
2011-10-19 2011-10-17 3.567 1,963,629 -2,299 0.36% 7,004,157
2011-10-17 2011-10-13 3.523 1,965,928 -919 0.36% 6,926,841
2011-10-13 2011-10-11 3.436 1,966,847 -9,196 0.36% 6,758,966
2011-10-11 2011-10-07 3.393 1,976,043 -8,736 0.36% 6,704,611
2011-10-10 2011-10-06 3.262 1,984,779 -4,598 0.36% 6,475,242
2011-10-07 2011-10-04 3.219 1,989,377 -4,597 0.36% 6,403,706
2011-10-04 2011-09-30 3.480 1,993,974 -14,713 0.36% 6,938,923
2011-09-28 2011-09-26 3.045 2,008,687 +26,207 0.36% 6,116,358
2011-09-26 2011-09-22 3.262 1,982,480 +5,058 0.36% 6,467,741
2011-09-23 2011-09-21 3.393 1,977,422 +4,597 0.36% 6,709,290
2011-09-22 2011-09-20 3.480 1,972,825 -8,276 0.36% 6,865,325
2011-09-21 2011-09-19 3.610 1,981,101 -13,333 0.36% 7,152,655
2011-09-16 2011-09-14 3.784 1,994,434 +4,598 0.36% 7,547,819
2011-09-15 2011-09-12 3.871 1,989,836 +1,793 0.36% 7,703,532
2011-09-09 2011-09-07 4.002 1,988,043 +91,495 0.36% 7,956,026
2011-09-07 2011-09-05 3.958 1,896,548 -16,552 0.34% 7,507,370
2011-09-05 2011-09-01 4.045 1,913,100 +5,058 0.35% 7,739,327
2011-09-01 2011-08-30 4.002 1,908,042 -22,989 0.35% 7,635,867
2011-08-31 2011-08-29 4.002 1,931,031 +2,299 0.35% 7,727,867
2011-08-25 2011-08-23 4.045 1,928,732 +11,494 0.35% 7,802,565
2011-08-24 2011-08-22 4.045 1,917,238 -18,391 0.35% 7,756,067
2011-08-23 2011-08-19 4.045 1,935,629 -4,597 0.35% 7,830,467
2011-08-22 2011-08-18 4.176 1,940,226 -5,978 0.35% 8,102,259
2011-08-16 2011-08-12 3.958 1,946,204 +460 0.35% 7,703,930
2011-08-15 2011-08-11 3.915 1,945,744 -6,896 0.35% 7,617,471
2011-08-12 2011-08-10 4.002 1,952,640 -4,598 0.35% 7,814,345
2011-08-11 2011-08-09 4.045 1,957,238 +13,793 0.36% 7,917,885
2011-08-10 2011-08-08 4.219 1,943,445 +66,208 0.35% 8,200,240
2011-08-09 2011-08-05 4.350 1,877,237 -12,414 0.34% 8,165,855
2011-08-08 2011-08-04 4.480 1,889,651 -39,081 0.34% 8,466,451
2011-08-05 2011-08-03 4.480 1,928,732 +8,736 0.35% 8,641,551
2011-08-04 2011-08-02 4.480 1,919,996 -2,759 0.35% 8,602,410
2011-08-03 2011-08-01 4.567 1,922,755 -6,897 0.35% 8,782,048
2011-08-02 2011-07-29 4.524 1,929,652 +6,897 0.35% 8,729,611
2011-08-01 2011-07-28 4.654 1,922,755 -19,311 0.35% 8,949,325
2011-07-29 2011-07-27 5.790 1,942,066 +53,335 0.35% 11,244,098
2011-07-28 2011-07-26 5.838 1,888,731 +190,094 0.34% 11,025,675
2011-07-27 2011-07-25 5.790 1,698,637 -16,720 0.34% 9,834,702
2011-07-26 2011-07-22 5.790 1,715,357 +22,989 0.34% 9,931,507
2011-07-22 2011-07-20 5.885 1,692,368 -2,090 0.34% 9,960,363
2011-07-21 2011-07-19 5.790 1,694,458 +11,286 0.34% 9,810,507
2011-07-20 2011-07-18 5.885 1,683,172 -2,926 0.34% 9,906,241
2011-07-14 2011-07-12 5.646 1,686,098 +20,899 0.34% 9,520,069
2011-07-12 2011-07-08 5.694 1,665,199 +10,449 0.33% 9,481,747
2011-07-11 2011-07-07 5.694 1,654,750 +31,349 0.33% 9,422,250
2011-07-08 2011-07-06 5.694 1,623,401 +4,180 0.32% 9,243,747
2011-07-07 2011-07-05 5.646 1,619,221 +2,508 0.32% 9,142,467
2011-07-06 2011-07-04 5.790 1,616,713 +19,645 0.32% 9,360,382
2011-07-05 2011-06-30 5.742 1,597,068 -5,434 0.32% 9,170,223
2011-07-04 2011-06-29 5.646 1,602,502 +3,344 0.32% 9,048,068
2011-06-30 2011-06-28 5.551 1,599,158 +15,047 0.32% 8,876,150
2011-06-29 2011-06-27 5.598 1,584,111 +10,449 0.32% 8,868,430
2011-06-28 2011-06-24 5.551 1,573,662 -43,887 0.31% 8,734,634
2011-06-27 2011-06-23 5.455 1,617,549 -836 0.32% 8,823,432
2011-06-24 2011-06-22 5.311 1,618,385 -25,079 0.32% 8,595,677
2011-06-23 2011-06-21 5.407 1,643,464 -7,106 0.33% 8,886,155
2011-06-22 2011-06-20 5.407 1,650,570 -88,193 0.33% 8,924,577
2011-06-16 2011-06-14 5.072 1,738,763 +20,899 0.35% 8,819,044
2011-06-15 2011-06-13 5.072 1,717,864 -20,899 0.34% 8,713,044
2011-06-14 2011-06-10 4.976 1,738,763 +12,539 0.35% 8,652,647
2011-06-13 2011-06-09 4.976 1,726,224 +20,481 0.34% 8,590,249
2011-06-08 2011-06-03 5.024 1,705,743 +31,348 0.34% 8,569,947
2011-06-03 2011-06-01 5.120 1,674,395 -10,031 0.33% 8,572,687
2011-06-01 2011-05-30 5.024 1,684,426 +2,926 0.34% 8,462,847
2011-05-31 2011-05-27 5.024 1,681,500 +2,508 0.34% 8,448,146
2011-05-30 2011-05-26 5.120 1,678,992 +1,672 0.34% 8,596,223
2011-05-27 2011-05-25 5.120 1,677,320 +21,316 0.33% 8,587,662
2011-05-26 2011-05-24 4.976 1,656,004 +58,100 0.33% 8,240,812
2011-05-25 2011-05-23 4.881 1,597,904 +11,703 0.32% 7,798,770
2011-05-24 2011-05-20 4.928 1,586,201 +12,957 0.32% 7,817,551
2011-05-23 2011-05-19 4.928 1,573,244 -8,359 0.31% 7,753,692
2011-05-20 2011-05-18 4.881 1,581,603 +7,105 0.32% 7,719,211
2011-05-17 2011-05-13 4.928 1,574,498 -5,851 0.31% 7,759,873
2011-05-16 2011-05-12 4.881 1,580,349 +2,090 0.32% 7,713,091
2011-05-13 2011-05-11 4.928 1,578,259 -3,344 0.31% 7,778,409
2011-05-12 2011-05-09 5.024 1,581,603 -8,360 0.32% 7,946,247
2011-05-11 2011-05-06 4.833 1,589,963 -418 0.32% 7,683,934
2011-05-09 2011-05-05 4.881 1,590,381 -10,449 0.32% 7,762,053
2011-05-04 2011-04-29 4.976 1,600,830 -10,032 0.32% 7,966,248
2011-04-21 2011-04-19 5.024 1,610,862 +20,899 0.32% 8,093,249
2011-04-19 2011-04-15 5.024 1,589,963 -4,180 0.32% 7,988,249
2011-04-15 2011-04-13 5.120 1,594,143 -13,793 0.32% 8,161,807
2011-04-14 2011-04-12 5.120 1,607,936 +4,180 0.32% 8,232,425
2011-04-12 2011-04-08 5.120 1,603,756 -2,090 0.32% 8,211,024
2011-04-07 2011-04-04 5.024 1,605,846 -4,180 0.32% 8,068,048
2011-04-06 2011-04-01 5.024 1,610,026 -2,090 0.32% 8,089,049
2011-04-04 2011-03-31 5.024 1,612,116 -836 0.32% 8,099,549
2011-03-30 2011-03-28 4.976 1,612,952 +10,032 0.32% 8,026,571
2011-03-29 2011-03-25 5.072 1,602,920 +4,598 0.32% 8,130,045
2011-03-28 2011-03-24 5.024 1,598,322 -10,032 0.32% 8,030,246
2011-03-25 2011-03-23 4.976 1,608,354 -418 0.32% 8,003,690
2011-03-18 2011-03-16 4.976 1,608,772 -2,926 0.32% 8,005,770
2011-03-10 2011-03-08 5.072 1,611,698 +2,508 0.32% 8,174,568
2011-03-09 2011-03-07 5.072 1,609,190 +4,180 0.32% 8,161,847
2011-03-08 2011-03-04 5.072 1,605,010 +7,106 0.32% 8,140,646
2011-03-07 2011-03-03 5.024 1,597,904 -4,180 0.32% 8,028,146
2011-02-28 2011-02-24 5.120 1,602,084 +3,762 0.32% 8,202,464
2011-02-24 2011-02-22 5.216 1,598,322 +4,179 0.32% 8,336,160
2011-02-22 2011-02-18 5.216 1,594,143 -7,523 0.32% 8,314,364
2011-02-21 2011-02-17 5.263 1,601,666 -17,555 0.32% 8,430,239
2011-02-18 2011-02-16 5.216 1,619,221 -10,450 0.32% 8,445,160
2011-02-16 2011-02-14 5.263 1,629,671 -2,090 0.33% 8,577,641
2011-02-15 2011-02-11 5.168 1,631,761 -20,899 0.33% 8,432,485
2011-02-11 2011-02-09 5.216 1,652,660 +2,090 0.33% 8,619,564
2011-02-10 2011-02-08 5.263 1,650,570 +14,211 0.33% 8,687,642
2011-02-09 2011-02-07 5.311 1,636,359 +17,974 0.33% 8,691,142
2011-01-28 2011-01-26 5.263 1,618,385 -18,809 0.32% 8,518,238
2011-01-27 2011-01-25 5.311 1,637,194 -31,767 0.33% 8,695,577
2011-01-26 2011-01-24 5.311 1,668,961 +2,508 0.33% 8,864,300
2011-01-25 2011-01-21 5.311 1,666,453 +7,106 0.33% 8,850,979
2011-01-24 2011-01-20 5.359 1,659,347 -20,899 0.33% 8,892,636
2011-01-21 2011-01-19 5.407 1,680,246 -10,450 0.34% 9,085,034
2011-01-20 2011-01-18 5.407 1,690,696 +33,439 0.34% 9,141,537
2011-01-19 2011-01-17 5.455 1,657,257 +7,105 0.33% 9,040,032
2011-01-18 2011-01-14 5.455 1,650,152 +20,899 0.33% 9,001,276
2011-01-17 2011-01-13 5.407 1,629,253 +25,079 0.33% 8,809,317
2011-01-14 2011-01-12 5.407 1,604,174 -4,180 0.32% 8,673,716
2011-01-13 2011-01-11 5.359 1,608,354 -6,270 0.32% 8,619,358
2011-01-12 2011-01-10 5.311 1,614,624 -2,089 0.32% 8,575,701
2011-01-11 2011-01-07 5.359 1,616,713 -15,048 0.32% 8,664,155
2011-01-10 2011-01-06 5.311 1,631,761 -10,449 0.33% 8,666,720
2011-01-07 2011-01-05 5.216 1,642,210 -31,349 0.33% 8,565,061
2011-01-06 2011-01-04 5.263 1,673,559 +4,180 0.33% 8,808,642
2011-01-04 2010-12-31 5.168 1,669,379 +20,899 0.33% 8,626,884
2011-01-03 2010-12-29 5.120 1,648,480 -20,899 0.33% 8,440,005
2010-12-30 2010-12-28 5.120 1,669,379 -20,899 0.33% 8,547,006
2010-12-29 2010-12-24 5.168 1,690,278 -6,270 0.34% 8,734,884
2010-12-23 2010-12-21 5.216 1,696,548 -835 0.34% 8,848,464
2010-12-22 2010-12-20 5.216 1,697,383 -6,270 0.34% 8,852,819
2010-12-21 2010-12-17 5.263 1,703,653 +6,270 0.34% 8,967,040
2010-12-16 2010-12-14 5.216 1,697,383 +10,449 0.34% 8,852,819
2010-12-15 2010-12-13 5.216 1,686,934 -3,344 0.34% 8,798,322
2010-12-14 2010-12-10 5.168 1,690,278 +3,344 0.34% 8,734,884
2010-12-13 2010-12-09 5.168 1,686,934 -11,703 0.34% 8,717,603
2010-12-09 2010-12-07 5.311 1,698,637 +4,179 0.34% 9,021,917
2010-12-07 2010-12-03 5.216 1,694,458 -12,957 0.34% 8,837,564
2010-12-06 2010-12-02 5.216 1,707,415 -836 0.34% 8,905,142
2010-12-03 2010-12-01 5.216 1,708,251 -4,180 0.34% 8,909,502
2010-11-29 2010-11-25 5.216 1,712,431 -20,481 0.34% 8,931,303
2010-11-25 2010-11-23 5.216 1,732,912 +4,180 0.35% 9,038,123
2010-11-24 2010-11-22 5.263 1,728,732 +20,899 0.34% 9,099,041
2010-11-19 2010-11-17 5.263 1,707,833 +14,629 0.34% 8,989,041
2010-11-18 2010-11-16 5.407 1,693,204 +5,852 0.34% 9,155,098
2010-11-17 2010-11-15 5.407 1,687,352 -31,766 0.34% 9,123,456
2010-11-16 2010-11-12 5.646 1,719,118 +33,438 0.34% 9,706,507
2010-11-15 2010-11-11 5.646 1,685,680 +14,629 0.34% 9,517,709
2010-11-12 2010-11-10 5.742 1,671,051 -8,359 0.33% 9,595,027
2010-11-10 2010-11-08 5.694 1,679,410 +7,523 0.34% 9,562,665
2010-11-09 2010-11-05 5.694 1,671,887 +36,364 0.33% 9,519,829
2010-11-08 2010-11-04 5.646 1,635,523 +15,466 0.33% 9,234,511
2010-11-04 2010-11-02 5.598 1,620,057 +20,899 0.32% 9,069,669
2010-11-03 2010-11-01 5.646 1,599,158 +38,454 0.32% 9,029,187
2010-10-29 2010-10-27 5.598 1,560,704 +17,137 0.31% 8,737,389
2010-10-28 2010-10-26 5.694 1,543,567 +2,090 0.31% 8,789,167
2010-10-27 2010-10-25 5.694 1,541,477 +7,523 0.31% 8,777,266
2010-10-26 2010-10-22 5.694 1,533,954 +5,852 0.31% 8,734,430
2010-10-25 2010-10-21 5.742 1,528,102 +22,989 0.30% 8,774,227
2010-10-22 2010-10-20 5.742 1,505,113 -8,360 0.30% 8,642,226
2010-10-21 2010-10-19 5.790 1,513,473 +6,270 0.30% 8,762,647
2010-10-20 2010-10-18 5.838 1,507,203 -20,899 0.30% 8,798,464
2010-10-19 2010-10-15 5.933 1,528,102 -6,270 0.30% 9,066,701
2010-10-18 2010-10-14 5.981 1,534,372 -43,887 0.31% 9,177,321
2010-10-15 2010-10-13 5.885 1,578,259 -1,672 0.31% 9,288,779
2010-10-14 2010-10-12 5.885 1,579,931 +14,211 0.32% 9,298,620
2010-10-13 2010-10-11 5.981 1,565,720 -30,596 0.31% 9,364,819
2010-10-12 2010-10-08 5.551 1,596,316 +12,539 0.32% 8,860,375
2010-10-08 2010-10-06 5.503 1,583,777 +4,180 0.32% 8,714,995
2010-10-06 2010-10-04 5.598 1,579,597 -39,708 0.32% 8,843,159
2010-10-05 2010-09-30 5.551 1,619,305 -6,270 0.32% 8,987,976
2010-10-04 2010-09-29 5.407 1,625,575 +6,270 0.32% 8,789,430
2010-09-30 2010-09-28 5.455 1,619,305 -2,090 0.32% 8,833,011
2010-09-28 2010-09-24 5.455 1,621,395 +8,360 0.32% 8,844,412
2010-09-24 2010-09-21 5.551 1,613,035 -4,180 0.32% 8,953,174
2010-09-21 2010-09-17 5.455 1,617,215 +8,360 0.32% 8,821,610
2010-09-16 2010-09-14 5.407 1,608,855 +7,523 0.32% 8,699,026
2010-09-15 2010-09-13 5.407 1,601,332 +10,450 0.32% 8,658,349
2010-09-09 2010-09-07 5.455 1,590,882 +7,523 0.32% 8,677,969
2010-09-08 2010-09-06 5.455 1,583,359 -10,449 0.32% 8,636,932
2010-09-06 2010-09-02 5.407 1,593,808 -12,540 0.32% 8,617,667
2010-08-30 2010-08-26 5.407 1,606,348 -18,809 0.32% 8,685,470
2010-08-26 2010-08-24 5.503 1,625,157 -1,254 0.32% 8,942,695
2010-08-25 2010-08-23 5.455 1,626,411 +10,450 0.32% 8,871,773
2010-08-24 2010-08-20 5.503 1,615,961 +29,258 0.32% 8,892,093
2010-08-23 2010-08-19 5.551 1,586,703 -12,539 0.32% 8,807,018
2010-08-20 2010-08-18 5.503 1,599,242 -4,180 0.32% 8,800,094
2010-08-17 2010-08-13 5.551 1,603,422 -2,090 0.32% 8,899,817
2010-08-16 2010-08-12 5.503 1,605,512 -10,449 0.32% 8,834,595
2010-08-13 2010-08-11 5.551 1,615,961 +4,180 0.32% 8,969,415
2010-08-12 2010-08-10 5.503 1,611,781 -3,762 0.32% 8,869,091
2010-08-11 2010-08-09 5.646 1,615,543 -33,856 0.32% 9,121,700
2010-08-09 2010-08-05 5.263 1,649,399 +6,269 0.33% 8,681,478
2010-08-06 2010-08-04 5.311 1,643,130 -12,539 0.33% 8,727,104
2010-08-05 2010-08-03 5.407 1,655,669 +10,449 0.33% 8,952,147
2010-08-04 2010-08-02 5.455 1,645,220 -52,247 0.33% 8,974,373
2010-08-03 2010-07-30 5.455 1,697,467 -87,985 0.34% 9,259,370
2010-08-02 2010-07-29 5.024 1,785,452 -6,269 0.36% 8,970,419
2010-07-30 2010-07-28 4.976 1,791,721 -3,344 0.36% 8,916,183
2010-07-28 2010-07-26 4.976 1,795,065 -4,180 0.36% 8,932,824
2010-07-27 2010-07-23 4.833 1,799,245 +8,360 0.36% 8,695,347
2010-07-26 2010-07-22 4.928 1,790,885 +6,269 0.36% 8,826,330
2010-07-23 2010-07-21 4.881 1,784,616 -10,449 0.36% 8,710,041
2010-07-22 2010-07-20 4.881 1,795,065 +9,613 0.36% 8,761,039
2010-07-19 2010-07-15 4.881 1,785,452 -14,629 0.36% 8,714,122
2010-07-16 2010-07-14 4.928 1,800,081 +1,254 0.36% 8,871,653
2010-07-14 2010-07-12 4.881 1,798,827 +16,719 0.36% 8,779,400
2010-07-13 2010-07-09 4.833 1,782,108 -6,270 0.36% 8,612,528
2010-07-08 2010-07-06 4.833 1,788,378 -8,359 0.36% 8,642,830
2010-07-07 2010-07-05 4.785 1,796,737 -6,688 0.36% 8,597,254
2010-07-06 2010-07-02 4.785 1,803,425 +2,508 0.36% 8,629,256
2010-07-05 2010-06-30 4.785 1,800,917 +27,169 0.36% 8,617,255
2010-06-30 2010-06-28 4.881 1,773,748 -15,048 0.35% 8,656,999
2010-06-29 2010-06-25 4.928 1,788,796 +6,688 0.36% 8,816,035
2010-06-28 2010-06-24 5.024 1,782,108 -8,359 0.36% 8,953,618
2010-06-25 2010-06-23 4.928 1,790,467 +26,750 0.36% 8,824,270
2010-06-24 2010-06-22 4.928 1,763,717 -11,703 0.35% 8,692,434
2010-06-23 2010-06-21 4.833 1,775,420 +20,899 0.35% 8,580,207
2010-06-22 2010-06-18 5.168 1,754,521 -10,450 0.35% 9,066,874
2010-06-18 2010-06-15 5.216 1,764,971 -2,090 0.35% 9,205,329
2010-06-17 2010-06-14 5.168 1,767,061 -2,925 0.35% 9,131,677
2010-06-15 2010-06-11 5.024 1,769,986 -6,270 0.35% 8,892,715
2010-06-07 2010-06-03 4.881 1,776,256 +6,270 0.35% 8,669,239
2010-06-03 2010-06-01 4.737 1,769,986 +14,629 0.35% 8,384,560
2010-06-02 2010-05-31 4.785 1,755,357 -2,090 0.35% 8,399,254
2010-05-27 2010-05-25 4.737 1,757,447 +6,688 0.35% 8,325,162
2010-05-20 2010-05-18 4.785 1,750,759 -4,180 0.35% 8,377,253
2010-05-18 2010-05-14 4.976 1,754,939 -10,450 0.35% 8,733,144
2010-05-17 2010-05-13 4.976 1,765,389 -836 0.35% 8,785,147
2010-05-13 2010-05-11 4.833 1,766,225 +5,768 0.35% 8,535,769
2010-05-12 2010-05-10 5.120 1,760,457 -1,253 0.35% 9,013,313
2010-05-11 2010-05-07 4.689 1,761,710 +2,089 0.35% 8,261,060
2010-05-10 2010-05-06 4.833 1,759,621 -10,449 0.35% 8,503,854
2010-05-07 2010-05-05 4.928 1,770,070 +6,270 0.35% 8,723,744
2010-05-06 2010-05-04 5.120 1,763,800 -4,180 0.35% 9,030,429
2010-05-04 2010-04-30 4.976 1,767,980 +10,449 0.35% 8,798,040
2010-05-03 2010-04-29 4.881 1,757,531 +58,517 0.35% 8,577,850
2010-04-30 2010-04-28 5.024 1,699,014 +38,037 0.34% 8,536,140
2010-04-29 2010-04-27 5.216 1,660,977 +28,840 0.33% 8,662,941
2010-04-26 2010-04-22 5.311 1,632,137 -9,195 0.33% 8,668,717
2010-04-22 2010-04-20 5.455 1,641,332 -4,180 0.33% 8,953,164
2010-04-21 2010-04-19 5.263 1,645,512 -12,958 0.33% 8,661,019
2010-04-20 2010-04-16 5.407 1,658,470 -2,507 0.33% 8,967,292
2010-04-19 2010-04-15 5.455 1,660,977 -2,090 0.33% 9,060,324
2010-04-16 2010-04-14 5.646 1,663,067 -26,333 0.33% 9,390,031
2010-04-15 2010-04-13 5.742 1,689,400 -36,782 0.34% 9,700,386
2010-04-14 2010-04-12 5.455 1,726,182 -78,162 0.34% 9,416,005
2010-04-13 2010-04-09 5.024 1,804,344 +5,851 0.36% 9,065,336
2010-04-12 2010-04-08 5.168 1,798,493 -14,211 0.36% 9,294,109
2010-04-09 2010-04-07 5.024 1,812,704 -19,645 0.36% 9,107,338
2010-04-01 2010-03-30 4.737 1,832,349 +25,079 0.37% 8,679,979
2010-03-31 2010-03-29 4.785 1,807,270 -6,270 0.36% 8,647,654
2010-03-30 2010-03-26 4.737 1,813,540 -13,375 0.36% 8,590,879
2010-03-22 2010-03-18 4.689 1,826,915 -4,180 0.36% 8,566,821
2010-03-19 2010-03-17 4.689 1,831,095 +12,539 0.37% 8,586,422
2010-03-18 2010-03-16 4.689 1,818,556 +2,090 0.36% 8,527,623
2010-03-15 2010-03-11 4.594 1,816,466 -8,359 0.36% 8,343,990
2010-03-10 2010-03-08 4.546 1,824,825 -10,868 0.36% 8,295,071
2010-03-09 2010-03-05 4.594 1,835,693 -10,449 0.37% 8,432,310
2010-02-22 2010-02-18 4.594 1,846,142 +836 0.37% 8,480,307
2010-02-12 2010-02-10 4.498 1,845,306 -20,899 0.37% 8,299,874
2010-02-09 2010-02-05 4.546 1,866,205 -8,360 0.37% 8,483,171
2010-01-29 2010-01-27 4.498 1,874,565 +2,090 0.37% 8,431,476
2010-01-28 2010-01-26 4.546 1,872,475 -8,360 0.37% 8,511,672
2010-01-22 2010-01-20 4.689 1,880,835 +2,090 0.38% 8,819,664
2010-01-20 2010-01-18 4.737 1,878,745 +20,899 0.37% 8,899,760
2010-01-18 2010-01-14 4.689 1,857,846 +4,180 0.37% 8,711,863
2010-01-13 2010-01-11 4.785 1,853,666 -6,688 0.37% 8,869,655
2010-01-11 2010-01-07 4.689 1,860,354 +10,450 0.37% 8,723,624
2010-01-07 2010-01-05 4.689 1,849,904 -15,465 0.37% 8,674,621
2010-01-06 2010-01-04 4.641 1,865,369 -4,180 0.37% 8,657,884
2010-01-05 2009-12-31 4.737 1,869,549 -31,349 0.37% 8,856,198
2009-12-30 2009-12-28 4.737 1,900,898 -10,449 0.38% 9,004,700
2009-12-28 2009-12-22 4.689 1,911,347 -11,703 0.38% 8,962,742
2009-12-22 2009-12-18 4.689 1,923,050 -25,079 0.38% 9,017,620
2009-12-21 2009-12-17 4.546 1,948,129 -6,270 0.39% 8,855,571
2009-12-18 2009-12-16 4.594 1,954,399 +4,180 0.39% 8,977,589
2009-12-17 2009-12-15 4.641 1,950,219 -6,270 0.39% 9,051,705
2009-12-14 2009-12-10 4.785 1,956,489 +2,090 0.39% 9,361,656
2009-12-09 2009-12-07 4.737 1,954,399 -36,991 0.39% 9,258,139
2009-12-08 2009-12-04 4.976 1,991,390 -13,375 0.40% 9,909,801
2009-12-07 2009-12-03 4.976 2,004,765 -18,809 0.40% 9,976,359
2009-12-03 2009-12-01 5.024 2,023,574 +7,523 0.40% 10,166,785
2009-12-02 2009-11-30 4.833 2,016,051 -20,899 0.40% 9,743,122
2009-12-01 2009-11-27 4.641 2,036,950 +418 0.41% 9,454,256
2009-11-30 2009-11-26 4.881 2,036,532 +10,450 0.41% 9,939,549
2009-11-27 2009-11-25 4.976 2,026,082 +35,110 0.40% 10,082,439
2009-11-26 2009-11-24 4.928 1,990,972 +31,348 0.40% 9,812,454
2009-11-25 2009-11-23 5.072 1,959,624 -15,883 0.39% 9,939,256
2009-11-19 2009-11-17 4.498 1,975,507 -10,449 0.39% 8,885,496
2009-11-18 2009-11-16 4.498 1,985,956 -1,672 0.40% 8,932,494
2009-11-17 2009-11-13 4.450 1,987,628 -20,899 0.40% 8,844,908
2009-11-16 2009-11-12 4.450 2,008,527 -2,007 0.40% 8,937,908
2009-11-12 2009-11-10 4.402 2,010,534 +12,540 0.40% 8,850,637
2009-11-11 2009-11-09 4.450 1,997,994 +10,449 0.40% 8,891,036
2009-11-10 2009-11-06 4.450 1,987,545 -25,078 0.40% 8,844,539
2009-11-09 2009-11-05 4.498 2,012,623 +4,179 0.40% 9,052,438
2009-11-05 2009-11-03 4.498 2,008,444 -7,105 0.40% 9,033,641
2009-11-03 2009-10-30 4.498 2,015,549 +42,216 0.40% 9,065,598
2009-10-30 2009-10-28 4.450 1,973,333 +15,465 0.39% 8,781,295
2009-10-28 2009-10-23 4.498 1,957,868 -3,762 0.39% 8,806,159
2009-10-27 2009-10-22 4.498 1,961,630 -2,090 0.39% 8,823,080
2009-10-22 2009-10-20 4.450 1,963,720 +4,180 0.39% 8,738,518
2009-10-21 2009-10-19 4.498 1,959,540 +4,180 0.39% 8,813,679
2009-10-20 2009-10-16 4.498 1,955,360 -5,936 0.39% 8,794,878
2009-10-19 2009-10-15 4.498 1,961,296 -4,179 0.39% 8,821,578
2009-10-15 2009-10-13 4.450 1,965,475 -14,212 0.39% 8,746,327
2009-10-14 2009-10-12 4.450 1,979,687 -20,899 0.40% 8,809,571
2009-10-13 2009-10-09 4.402 2,000,586 -7,523 0.40% 8,806,844
2009-10-12 2009-10-08 4.450 2,008,109 -24,661 0.40% 8,936,048
2009-10-08 2009-10-06 4.354 2,032,770 +8,778 0.41% 8,851,256
2009-10-07 2009-10-05 4.354 2,023,992 +27,168 0.40% 8,813,034
2009-10-06 2009-10-02 4.402 1,996,824 -2,926 0.40% 8,790,283
2009-10-05 2009-09-30 4.354 1,999,750 +12,958 0.40% 8,707,477
2009-10-02 2009-09-29 4.498 1,986,792 -33,439 0.40% 8,936,254
2009-09-28 2009-09-24 4.450 2,020,231 +20,899 0.40% 8,989,991
2009-09-22 2009-09-18 4.546 1,999,332 -3,344 0.40% 9,088,324
2009-09-21 2009-09-17 4.498 2,002,676 -12,121 0.40% 9,007,698
2009-09-14 2009-09-10 4.402 2,014,797 +3,762 0.40% 8,869,403
2009-09-10 2009-09-08 4.354 2,011,035 +23,825 0.40% 8,756,616
2009-09-08 2009-09-04 4.354 1,987,210 -10,450 0.40% 8,652,875
2009-09-02 2009-08-31 4.306 1,997,660 -29,258 0.40% 8,602,790
2009-08-28 2009-08-26 4.498 2,026,918 -57,263 0.40% 9,116,734
2009-08-27 2009-08-25 4.450 2,084,181 -2,090 0.42% 9,274,567
2009-08-26 2009-08-24 4.498 2,086,271 +10,449 0.42% 9,383,694
2009-08-25 2009-08-21 4.546 2,075,822 -20,899 0.41% 9,436,023
2009-08-24 2009-08-20 4.498 2,096,721 -4,180 0.42% 9,430,696
2009-08-21 2009-08-19 4.498 2,100,901 -39,708 0.42% 9,449,497
2009-08-20 2009-08-18 4.498 2,140,609 -52,874 0.43% 9,628,097
2009-08-19 2009-08-17 4.498 2,193,483 -13,459 0.44% 9,865,915
2009-08-18 2009-08-14 4.546 2,206,942 -31,850 0.44% 10,032,052
2009-08-17 2009-08-13 4.546 2,238,792 -60,189 0.45% 10,176,832
2009-08-14 2009-08-12 4.498 2,298,981 -100,315 0.46% 10,340,428
2009-08-13 2009-08-11 4.498 2,399,296 -6,688 0.48% 10,791,627
2009-08-11 2009-08-07 4.594 2,405,984 -35,528 0.48% 11,051,958
2009-08-10 2009-08-06 4.546 2,441,512 -2,926 0.49% 11,098,332
2009-08-07 2009-08-05 4.546 2,444,438 -305,392 0.49% 11,111,633
2009-08-06 2009-08-04 4.546 2,749,830 -18,809 0.55% 12,499,847
2009-08-05 2009-08-03 4.546 2,768,639 -22,153 0.55% 12,585,347
2009-08-04 2009-07-31 4.594 2,790,792 -11,286 0.56% 12,819,585
2009-08-03 2009-07-30 4.546 2,802,078 -62,279 0.56% 12,737,350
2009-07-31 2009-07-29 4.546 2,864,357 -48,485 0.57% 13,020,451
2009-07-30 2009-07-28 4.546 2,912,842 -14,629 0.58% 13,240,848
2009-07-28 2009-07-24 4.546 2,927,471 -14,212 0.58% 13,307,347
2009-07-27 2009-07-23 4.594 2,941,683 -4,179 0.59% 13,512,707
2009-07-24 2009-07-22 4.546 2,945,862 -11,286 0.59% 13,390,946
2009-07-23 2009-07-21 4.546 2,957,148 -22,153 0.59% 13,442,249
2009-07-22 2009-07-20 4.450 2,979,301 -16,719 0.59% 13,257,834
2009-07-20 2009-07-16 4.402 2,996,020 -10,449 0.60% 13,188,876
2009-07-17 2009-07-15 4.450 3,006,469 -10,450 0.60% 13,378,732
2009-07-16 2009-07-14 4.450 3,016,919 -4,180 0.60% 13,425,234
2009-07-15 2009-07-13 4.402 3,021,099 -35,946 0.60% 13,299,277
2009-07-14 2009-07-10 4.450 3,057,045 +4,180 0.61% 13,603,794
2009-07-13 2009-07-09 4.402 3,052,865 -39,708 0.61% 13,439,116
2009-07-10 2009-07-08 4.354 3,092,573 -12,540 0.62% 13,465,938
2009-07-09 2009-07-07 4.354 3,105,113 -50,575 0.62% 13,520,541
2009-07-07 2009-07-03 4.354 3,155,688 -4,180 0.63% 13,740,759
2009-07-06 2009-07-02 4.354 3,159,868 -10,449 0.63% 13,758,960
2009-07-03 2009-06-30 4.354 3,170,317 -18,809 0.63% 13,804,457
2009-07-02 2009-06-29 4.354 3,189,126 -25,079 0.64% 13,886,357
2009-06-30 2009-06-26 4.402 3,214,205 +4,180 0.64% 14,149,356
2009-06-29 2009-06-25 4.354 3,210,025 -14,630 0.64% 13,977,357
2009-06-26 2009-06-24 4.354 3,224,655 -175,551 0.64% 14,041,060
2009-06-25 2009-06-23 4.402 3,400,206 -23,407 0.68% 14,968,157
2009-06-24 2009-06-22 4.450 3,423,613 -4,180 0.68% 15,235,015
2009-06-23 2009-06-19 4.793 3,427,793 +20,899 0.68% 16,430,262
2009-06-22 2009-06-18 4.793 3,406,894 +121,926 0.68% 16,330,088
2009-06-19 2009-06-17 4.843 3,284,968 -8,011 0.68% 15,909,684
2009-06-18 2009-06-16 4.793 3,292,979 -34,449 0.69% 15,784,065
2009-06-17 2009-06-15 4.793 3,327,428 -6,409 0.69% 15,949,188
2009-06-16 2009-06-12 4.793 3,333,837 -6,008 0.69% 15,979,908
2009-06-15 2009-06-11 4.793 3,339,845 -10,014 0.70% 16,008,705
2009-06-12 2009-06-10 4.843 3,349,859 -30,042 0.70% 16,223,962
2009-06-11 2009-06-09 4.843 3,379,901 -38,855 0.70% 16,369,461
2009-06-10 2009-06-08 4.793 3,418,756 -9,213 0.71% 16,386,945
2009-06-09 2009-06-05 4.793 3,427,969 +106,950 0.71% 16,431,106
2009-06-08 2009-06-04 4.793 3,321,019 -38,454 0.69% 15,918,468
2009-06-05 2009-06-03 4.843 3,359,473 -54,877 0.70% 16,270,525
2009-06-04 2009-06-02 4.693 3,414,350 -149,009 0.71% 16,024,872
2009-05-26 2009-05-22 4.094 3,563,359 -65,292 0.74% 14,589,221
2009-05-25 2009-05-21 4.094 3,628,651 +102,143 0.76% 14,856,541
2009-05-22 2009-05-20 3.994 3,526,508 -16,022 0.73% 14,086,190
2009-05-21 2009-05-19 3.994 3,542,530 +52,874 0.74% 14,150,187
2009-05-20 2009-05-18 3.994 3,489,656 +34,048 0.73% 13,938,989
2009-05-19 2009-05-15 4.144 3,455,608 +16,023 0.72% 14,320,601
2009-05-18 2009-05-14 4.144 3,439,585 +16,022 0.72% 14,254,199
2009-05-15 2009-05-13 3.994 3,423,563 -9,346 0.71% 13,674,989
2009-05-14 2009-05-12 3.944 3,432,909 +14,020 0.71% 13,540,916
2009-05-13 2009-05-11 3.895 3,418,889 -26,838 0.71% 13,314,911
2009-05-12 2009-05-08 3.944 3,445,727 +35,650 0.72% 13,591,476
2009-05-11 2009-05-07 3.994 3,410,077 -26,838 0.71% 13,621,121
2009-05-08 2009-05-06 3.895 3,436,915 -17,224 0.72% 13,385,114
2009-05-06 2009-05-04 3.795 3,454,139 -44,463 0.72% 13,107,265
2009-05-05 2009-04-30 3.645 3,498,602 +19,628 0.73% 12,751,934
2009-05-04 2009-04-29 3.645 3,478,974 -10,014 0.72% 12,680,393
2009-04-30 2009-04-28 3.695 3,488,988 +14,020 0.73% 12,891,097
2009-04-29 2009-04-27 3.695 3,474,968 +14,420 0.72% 12,839,296
2009-04-28 2009-04-24 3.845 3,460,548 +14,020 0.72% 13,304,369
2009-04-27 2009-04-23 3.944 3,446,528 -2,003 0.72% 13,594,636
2009-04-24 2009-04-22 3.845 3,448,531 -20,028 0.72% 13,258,168
2009-04-22 2009-04-20 3.895 3,468,559 -10,816 0.72% 13,508,352
2009-04-20 2009-04-16 3.795 3,479,375 -24,033 0.72% 13,203,027
2009-04-17 2009-04-15 3.795 3,503,408 -14,421 0.73% 13,294,224
2009-04-16 2009-04-14 3.645 3,517,829 -5,207 0.73% 12,822,014
2009-04-15 2009-04-09 3.595 3,523,036 +24,034 0.73% 12,665,089
2009-04-14 2009-04-08 3.595 3,499,002 -4,807 0.73% 12,578,688
2009-04-09 2009-04-07 3.795 3,503,809 -6,008 0.73% 13,295,745
2009-04-08 2009-04-06 3.745 3,509,817 -14,020 0.73% 13,143,299
2009-04-07 2009-04-03 3.645 3,523,837 +8,011 0.73% 12,843,912
2009-04-06 2009-04-02 3.545 3,515,826 +2,003 0.73% 12,463,625
2009-04-01 2009-03-30 3.495 3,513,823 +14,420 0.73% 12,281,081
2009-03-31 2009-03-27 3.595 3,499,403 -3,605 0.73% 12,580,130
2009-03-30 2009-03-26 3.445 3,503,008 -28,440 0.73% 12,068,377
2009-03-27 2009-03-25 3.445 3,531,448 +25,236 0.74% 12,166,357
2009-03-26 2009-03-24 3.445 3,506,212 -8,012 0.73% 12,079,416
2009-03-25 2009-03-23 3.445 3,514,224 +4,327 0.73% 12,107,018
2009-03-24 2009-03-20 3.295 3,509,897 +2,002 0.73% 11,566,367
2009-03-23 2009-03-19 3.345 3,507,895 +6,009 0.73% 11,734,918
2009-03-20 2009-03-18 3.395 3,501,886 +6,809 0.73% 11,889,664
2009-03-19 2009-03-17 3.445 3,495,077 -4,005 0.73% 12,041,054
2009-03-17 2009-03-13 3.395 3,499,082 -41,258 0.73% 11,880,144
2009-03-13 2009-03-11 3.395 3,540,340 -1,202 0.74% 12,020,224
2009-03-12 2009-03-10 3.245 3,541,542 +36,051 0.74% 11,493,821
2009-03-11 2009-03-09 3.295 3,505,491 +1,602 0.73% 11,551,848
2009-03-09 2009-03-05 3.195 3,503,889 -34,448 0.73% 11,196,673
2009-03-06 2009-03-04 3.295 3,538,337 +20,028 0.74% 11,660,087
2009-03-05 2009-03-03 3.245 3,518,309 -19,628 0.73% 11,418,420
2009-03-04 2009-03-02 3.245 3,537,937 +20,028 0.74% 11,482,121
2009-03-02 2009-02-26 3.395 3,517,909 +16,023 0.73% 11,944,066
2009-02-27 2009-02-25 3.395 3,501,886 +10,014 0.73% 11,889,664
2009-02-25 2009-02-23 3.395 3,491,872 +12,017 0.73% 11,855,664
2009-02-24 2009-02-20 3.395 3,479,855 +48,067 0.72% 11,814,864
2009-02-23 2009-02-19 3.445 3,431,788 +14,421 0.71% 11,823,014
2009-02-20 2009-02-18 3.395 3,417,367 -6,810 0.71% 11,602,704
2009-02-17 2009-02-13 3.445 3,424,177 +1,602 0.71% 11,796,793
2009-02-16 2009-02-12 3.495 3,422,575 -15,221 0.71% 11,962,162
2009-02-12 2009-02-10 3.345 3,437,796 +4,807 0.72% 11,500,417
2009-02-10 2009-02-06 3.395 3,432,989 -8,012 0.71% 11,655,744
2009-02-09 2009-02-05 3.395 3,441,001 +10,015 0.72% 11,682,946
2009-02-06 2009-02-04 3.345 3,430,986 +2,403 0.71% 11,477,635
2009-02-05 2009-02-03 3.295 3,428,583 +7,210 0.71% 11,298,408
2009-02-03 2009-01-30 3.395 3,421,373 -36,051 0.71% 11,616,305
2009-02-02 2009-01-29 3.395 3,457,424 -10,014 0.72% 11,738,706
2009-01-23 2009-01-21 3.345 3,467,438 +1,202 0.72% 11,599,578
2009-01-20 2009-01-16 3.445 3,466,236 -2,003 0.72% 11,941,693
2009-01-19 2009-01-15 3.595 3,468,239 -6,008 0.72% 12,468,097
2009-01-14 2009-01-12 3.495 3,474,247 -87,323 0.72% 12,142,760
2009-01-13 2009-01-09 3.595 3,561,570 -10,014 0.74% 12,803,616
2009-01-12 2009-01-08 3.595 3,571,584 -22,031 0.74% 12,839,616
2009-01-09 2009-01-07 3.645 3,593,615 +84,519 0.75% 13,098,244
2009-01-08 2009-01-06 3.695 3,509,096 -8,012 0.73% 12,965,392
2009-01-07 2009-01-05 3.645 3,517,108 +13,219 0.73% 12,819,386
2009-01-06 2009-01-02 3.595 3,503,889 -52,874 0.73% 12,596,257
2009-01-05 2008-12-31 3.645 3,556,763 +14,019 0.74% 12,963,923
2009-01-02 2008-12-29 4.318 3,542,744 +61,687 0.74% 15,298,424
2008-12-30 2008-12-24 4.264 3,481,057 +268,490 0.72% 14,844,144
2008-12-29 2008-12-22 4.318 3,212,567 -18,526 0.72% 13,872,640
2008-12-23 2008-12-19 4.318 3,231,093 +8,522 0.73% 13,952,640
2008-12-22 2008-12-18 4.318 3,222,571 +3,705 0.73% 13,915,840
2008-12-19 2008-12-17 4.318 3,218,866 +1,853 0.72% 13,899,841
2008-12-17 2008-12-15 4.264 3,217,013 -7,411 0.72% 13,718,191
2008-12-16 2008-12-12 4.210 3,224,424 +12,968 0.73% 13,575,745
2008-12-15 2008-12-11 4.318 3,211,456 +30,309 0.72% 13,867,842
2008-12-12 2008-12-10 4.318 3,181,147 +35,200 0.72% 13,736,961
2008-12-11 2008-12-09 4.264 3,145,947 -3,706 0.71% 13,415,147
2008-12-10 2008-12-08 4.426 3,149,653 -81,514 0.71% 13,940,986
2008-12-09 2008-12-05 4.426 3,231,167 -7,781 0.73% 14,301,783
2008-12-08 2008-12-04 4.264 3,238,948 +15,562 0.73% 13,811,727
2008-12-05 2008-12-03 4.102 3,223,386 +27,048 0.73% 13,223,391
2008-12-04 2008-12-02 3.886 3,196,338 -371 0.72% 12,422,303
2008-12-03 2008-12-01 3.832 3,196,709 +11,857 0.72% 12,251,193
2008-12-02 2008-11-28 3.886 3,184,852 +5,558 0.72% 12,377,664
2008-12-01 2008-11-27 3.886 3,179,294 +9,263 0.72% 12,356,063
2008-11-27 2008-11-25 3.832 3,170,031 -19,267 0.71% 12,148,951
2008-11-25 2008-11-21 3.886 3,189,298 -5,558 0.72% 12,394,943
2008-11-21 2008-11-19 4.048 3,194,856 -31,124 0.72% 12,933,900
2008-11-20 2008-11-18 3.940 3,225,980 -5,928 0.73% 12,711,636
2008-11-19 2008-11-17 3.940 3,231,908 +6,298 0.73% 12,734,995
2008-11-18 2008-11-14 4.102 3,225,610 -16,673 0.73% 13,232,515
2008-11-17 2008-11-13 3.886 3,242,283 +9,263 0.73% 12,600,865
2008-11-14 2008-11-12 3.994 3,233,020 +16,673 0.73% 12,913,889
2008-11-13 2008-11-11 4.156 3,216,347 -14,820 0.72% 13,368,127
2008-11-12 2008-11-10 4.156 3,231,167 +27,789 0.73% 13,429,723
2008-11-07 2008-11-05 3.832 3,203,378 +24,454 0.72% 12,276,752
2008-11-06 2008-11-04 3.671 3,178,924 +11,116 0.72% 11,668,257
2008-11-05 2008-11-03 3.671 3,167,808 +4,446 0.71% 11,627,456
2008-11-04 2008-10-31 3.671 3,163,362 -5,928 0.71% 11,611,137
2008-11-03 2008-10-30 3.509 3,169,290 -2,594 0.71% 11,119,680
2008-10-31 2008-10-29 3.401 3,171,884 +64,285 0.71% 10,786,357
2008-10-29 2008-10-27 3.293 3,107,599 -17,970 0.70% 10,232,264
2008-10-28 2008-10-24 3.617 3,125,569 -15,191 0.70% 11,303,705
2008-10-27 2008-10-23 3.724 3,140,760 -2,964 0.71% 11,697,708
2008-10-24 2008-10-22 3.886 3,143,724 -1,112 0.71% 12,217,823
2008-10-23 2008-10-21 3.994 3,144,836 +1,112 0.71% 12,561,649
2008-10-22 2008-10-20 3.994 3,143,724 -3,706 0.71% 12,557,207
2008-10-21 2008-10-17 3.994 3,147,430 -18,896 0.71% 12,572,010
2008-10-20 2008-10-16 4.048 3,166,326 -10,375 0.71% 12,818,400
2008-10-17 2008-10-15 4.156 3,176,701 +4,447 0.72% 13,203,346
2008-10-16 2008-10-14 4.372 3,172,254 -12,228 0.71% 13,869,791
2008-10-15 2008-10-13 4.156 3,184,482 +12,228 0.72% 13,235,686
2008-10-14 2008-10-10 4.156 3,172,254 -160,807 0.71% 13,184,863
2008-10-13 2008-10-09 4.426 3,333,061 -18,526 0.75% 14,752,786
2008-10-10 2008-10-08 4.318 3,351,587 +22,232 0.75% 14,472,962
2008-10-09 2008-10-06 4.588 3,329,355 -1,853 0.75% 15,275,519
2008-10-08 2008-10-03 4.696 3,331,208 +9,263 0.75% 15,643,644
2008-10-06 2008-10-02 4.804 3,321,945 +1,482 0.75% 15,958,769
2008-10-03 2008-09-30 4.858 3,320,463 -17,044 0.75% 16,130,881
2008-10-02 2008-09-29 4.750 3,337,507 -7,040 0.75% 15,853,377
2008-09-30 2008-09-26 4.804 3,344,547 -2,593 0.75% 16,067,350
2008-09-29 2008-09-25 4.858 3,347,140 +20,378 0.75% 16,260,478
2008-09-26 2008-09-24 4.804 3,326,762 -14,821 0.75% 15,981,910
2008-09-25 2008-09-23 4.858 3,341,583 -8,151 0.75% 16,233,482
2008-09-24 2008-09-22 4.912 3,349,734 +5,558 0.75% 16,453,892
2008-09-22 2008-09-18 4.966 3,344,176 -50,021 0.75% 16,607,103
2008-09-19 2008-09-17 5.020 3,394,197 -5,928 0.76% 17,038,718
2008-09-18 2008-09-16 5.182 3,400,125 -28,901 0.77% 17,619,073
2008-09-17 2008-09-12 5.398 3,429,026 -370 0.77% 18,509,203
2008-09-16 2008-09-11 5.344 3,429,396 -14,821 0.77% 18,326,088
2008-09-12 2008-09-10 5.506 3,444,217 -12,968 0.78% 18,963,025
2008-09-11 2008-09-09 5.452 3,457,185 -5,558 0.78% 18,847,811
2008-09-09 2008-09-05 5.290 3,462,743 +20,749 0.78% 18,317,376
2008-09-08 2008-09-04 5.398 3,441,994 -27,789 0.77% 18,579,201
2008-09-04 2008-09-02 5.506 3,469,783 +11,116 0.78% 19,103,785
2008-09-03 2008-09-01 5.506 3,458,667 -5,558 0.78% 19,042,583
2008-09-02 2008-08-29 5.452 3,464,225 +53,725 0.78% 18,886,192
2008-09-01 2008-08-28 5.506 3,410,500 -123,013 0.77% 18,777,387
2008-08-28 2008-08-26 5.614 3,533,513 +3,706 0.80% 19,836,131
2008-08-27 2008-08-25 5.560 3,529,807 +3,705 0.79% 19,624,795
2008-08-26 2008-08-21 5.560 3,526,102 -37,052 0.79% 19,604,196
2008-08-25 2008-08-20 5.614 3,563,154 -11,487 0.80% 20,002,527
2008-08-21 2008-08-19 5.506 3,574,641 -88,554 0.80% 19,681,108
2008-08-20 2008-08-18 5.614 3,663,195 +2,223 0.82% 20,564,129
2008-08-19 2008-08-15 5.722 3,660,972 -1,853 0.82% 20,946,873
2008-08-18 2008-08-14 5.668 3,662,825 -194,523 0.82% 20,759,764
2008-08-15 2008-08-13 5.776 3,857,348 +14,450 0.87% 22,278,684
2008-08-14 2008-08-12 5.884 3,842,898 +15,933 0.87% 22,610,090
2008-08-13 2008-08-11 7.025 3,826,965 +176,738 0.86% 26,883,737
2008-08-12 2008-08-08 7.025 3,650,227 +228,862 0.82% 25,642,185
2008-08-11 2008-08-07 7.025 3,421,365 -3,445 0.83% 24,034,471
2008-08-08 2008-08-05 6.967 3,424,810 +17,224 0.83% 23,859,839
2008-08-07 2008-08-04 6.967 3,407,586 +17,225 0.83% 23,739,844
2008-08-05 2008-08-01 7.025 3,390,361 +23,770 0.82% 23,816,673
2008-08-04 2008-07-31 7.025 3,366,591 +51,674 0.82% 23,649,693
2008-07-31 2008-07-29 6.967 3,314,917 +1,722 0.80% 23,094,241
2008-07-30 2008-07-28 7.025 3,313,195 -24,114 0.80% 23,274,596
2008-07-29 2008-07-25 7.025 3,337,309 -345 0.81% 23,443,992
2008-07-28 2008-07-24 6.967 3,337,654 +7,579 0.81% 23,252,644
2008-07-25 2008-07-23 6.967 3,330,075 -4,134 0.81% 23,199,843
2008-07-24 2008-07-22 6.967 3,334,209 -17,224 0.81% 23,228,643
2008-07-23 2008-07-21 7.025 3,351,433 -22,737 0.81% 23,543,211
2008-07-22 2008-07-18 6.851 3,374,170 +1,723 0.82% 23,115,258
2008-07-21 2008-07-17 6.851 3,372,447 -15,503 0.82% 23,103,455
2008-07-18 2008-07-16 6.735 3,387,950 +12,058 0.82% 22,816,276
2008-07-17 2008-07-15 6.793 3,375,892 +51,674 0.82% 22,931,063
2008-07-15 2008-07-11 7.025 3,324,218 -7,235 0.80% 23,352,030
2008-07-14 2008-07-10 6.851 3,331,453 +10,335 0.81% 22,822,619
2008-07-11 2008-07-09 6.909 3,321,118 +23,081 0.80% 22,944,630
2008-07-10 2008-07-08 6.967 3,298,037 +12,746 0.80% 22,976,642
2008-07-09 2008-07-07 7.083 3,285,291 +50,296 0.80% 23,269,307
2008-07-08 2008-07-04 6.676 3,234,995 -11,368 0.78% 21,598,383
2008-07-07 2008-07-03 6.618 3,246,363 +1,722 0.79% 21,485,809
2008-07-04 2008-07-02 6.676 3,244,641 -50,984 0.79% 21,662,784
2008-07-03 2008-06-30 6.502 3,295,625 +25,836 0.80% 21,429,182
2008-07-02 2008-06-27 6.212 3,269,789 +19,981 0.79% 20,312,028
2008-06-30 2008-06-26 6.386 3,249,808 +28,593 0.79% 20,753,922
2008-06-27 2008-06-25 6.502 3,221,215 +12,746 0.78% 20,945,345
2008-06-25 2008-06-23 6.502 3,208,469 +26,526 0.78% 20,862,466
2008-06-24 2008-06-20 6.676 3,181,943 -5,167 0.77% 21,244,182
2008-06-23 2008-06-19 6.793 3,187,110 -14,124 0.77% 21,648,744
2008-06-20 2008-06-18 6.793 3,201,234 -19,292 0.78% 21,744,682
2008-06-19 2008-06-17 6.967 3,220,526 +7,923 0.78% 22,436,641
2008-06-18 2008-06-16 6.967 3,212,603 +9,302 0.78% 22,381,443
2008-06-17 2008-06-13 6.793 3,203,301 +22,736 0.78% 21,758,722
2008-06-16 2008-06-12 6.851 3,180,565 +7,579 0.77% 21,788,938
2008-06-13 2008-06-11 7.257 3,172,986 -20,670 0.77% 23,026,501
2008-06-12 2008-06-10 7.257 3,193,656 -13,228 0.77% 23,176,504
2008-06-11 2008-06-06 7.373 3,206,884 -3,445 0.78% 23,644,860
2008-06-10 2008-06-05 7.431 3,210,329 -5,167 0.78% 23,856,641
2008-06-05 2008-06-03 7.489 3,215,496 -3,790 0.78% 24,081,718
2008-06-03 2008-05-30 7.489 3,219,286 -22,047 0.78% 24,110,102
2008-06-02 2008-05-29 7.199 3,241,333 -15,503 0.78% 23,334,318
2008-05-29 2008-05-27 7.083 3,256,836 -15,157 0.79% 23,067,764
2008-05-27 2008-05-23 7.025 3,271,993 -345 0.79% 22,985,159
2008-05-26 2008-05-22 7.025 3,272,338 -17,224 0.79% 22,987,583
2008-05-22 2008-05-20 7.141 3,289,562 -78,889 0.80% 23,490,538
2008-05-21 2008-05-19 7.199 3,368,451 +8,612 0.82% 24,249,439
2008-05-20 2008-05-16 7.199 3,359,839 -36,172 0.81% 24,187,442
2008-05-19 2008-05-15 7.025 3,396,011 -13,779 0.82% 23,856,363
2008-05-16 2008-05-14 6.851 3,409,790 -16,192 0.83% 23,359,278
2008-05-15 2008-05-13 6.851 3,425,982 +5,168 0.83% 23,470,204
2008-05-14 2008-05-09 6.909 3,420,814 +1,722 0.83% 23,633,400
2008-05-13 2008-05-08 6.909 3,419,092 -17,224 0.83% 23,621,503
2008-05-09 2008-05-07 6.851 3,436,316 -22,737 0.83% 23,540,999
2008-05-08 2008-05-06 7.025 3,459,053 -32,727 0.84% 24,299,222
2008-05-07 2008-05-05 6.735 3,491,780 +5,168 0.85% 23,515,523
2008-05-06 2008-05-02 6.851 3,486,612 -31,005 0.84% 23,885,559
2008-05-05 2008-04-30 6.502 3,517,617 +12,058 0.85% 22,872,643
2008-05-02 2008-04-29 6.502 3,505,559 -31,005 0.85% 22,794,238
2008-04-30 2008-04-28 6.386 3,536,564 -5,512 0.86% 22,585,202
2008-04-29 2008-04-25 6.328 3,542,076 -56,841 0.86% 22,414,763
2008-04-28 2008-04-24 6.328 3,598,917 -29,282 0.87% 22,774,461
2008-04-25 2008-04-23 6.386 3,628,199 -16,880 0.88% 23,170,402
2008-04-24 2008-04-22 6.154 3,645,079 +3,100 0.88% 22,431,721
2008-04-23 2008-04-21 6.038 3,641,979 +96,458 0.88% 21,989,763
2008-04-22 2008-04-18 6.038 3,545,521 -35,482 0.86% 21,407,363
2008-04-21 2008-04-17 6.096 3,581,003 +5,856 0.87% 21,829,499
2008-04-17 2008-04-15 6.154 3,575,147 +6,545 0.87% 22,001,361
2008-04-16 2008-04-14 6.096 3,568,602 -8,612 0.86% 21,753,903
2008-04-15 2008-04-11 6.096 3,577,214 +25,837 0.87% 21,806,401
2008-04-11 2008-04-09 6.270 3,551,377 +14,124 0.86% 22,267,441
2008-04-09 2008-04-07 6.212 3,537,253 +26,182 0.86% 21,973,523
2008-04-08 2008-04-03 6.212 3,511,071 +13,779 0.85% 21,810,879
2008-04-07 2008-04-02 6.328 3,497,292 +8,613 0.85% 22,131,364
2008-04-03 2008-04-01 6.328 3,488,679 -9,646 0.84% 22,076,859
2008-04-02 2008-03-31 6.270 3,498,325 -11,024 0.85% 21,934,801
2008-04-01 2008-03-28 6.212 3,509,349 -9,990 0.85% 21,800,182
2008-03-31 2008-03-27 6.212 3,519,339 -7,579 0.85% 21,862,240
2008-03-28 2008-03-26 6.154 3,526,918 +16,880 0.85% 21,704,561
2008-03-27 2008-03-25 5.922 3,510,038 +9,990 0.85% 20,785,562
2008-03-26 2008-03-20 5.864 3,500,048 +15,158 0.85% 20,523,204
2008-03-25 2008-03-19 6.154 3,484,890 +17,225 0.84% 21,445,922
2008-03-20 2008-03-18 6.212 3,467,665 +2,756 0.84% 21,541,240
2008-03-19 2008-03-17 6.386 3,464,909 +1,033 0.84% 22,127,599
2008-03-18 2008-03-14 6.618 3,463,876 +3,445 0.84% 22,925,403
2008-03-17 2008-03-13 6.618 3,460,431 -65,798 0.84% 22,902,602
2008-03-14 2008-03-12 6.735 3,526,229 -5,167 0.85% 23,747,521
2008-03-13 2008-03-11 6.676 3,531,396 -5,168 0.85% 23,577,299
2008-03-12 2008-03-10 6.676 3,536,564 -11,368 0.86% 23,611,803
2008-03-11 2008-03-07 6.676 3,547,932 -15,502 0.86% 23,687,701
2008-03-10 2008-03-06 6.793 3,563,434 -5,168 0.86% 24,204,960
2008-03-06 2008-03-04 6.676 3,568,602 -1,378 0.86% 23,825,704
2008-03-04 2008-02-29 6.676 3,569,980 +17,570 0.86% 23,834,904
2008-03-03 2008-02-28 6.793 3,552,410 -25,837 0.86% 24,130,078
2008-02-29 2008-02-27 6.793 3,578,247 -1,723 0.87% 24,305,578
2008-02-28 2008-02-26 6.735 3,579,970 -15,847 0.87% 24,109,442
2008-02-27 2008-02-25 6.676 3,595,817 +3,790 0.87% 24,007,404
2008-02-26 2008-02-22 6.676 3,592,027 -22,737 0.87% 23,982,100
2008-02-25 2008-02-21 6.676 3,614,764 +32,727 0.88% 24,133,903
2008-02-22 2008-02-20 6.793 3,582,037 +1,723 0.87% 24,331,322
2008-02-21 2008-02-19 6.851 3,580,314 -1,723 0.87% 24,527,479
2008-02-20 2008-02-18 6.793 3,582,037 +6,890 0.87% 24,331,322
2008-02-19 2008-02-15 6.851 3,575,147 -17,225 0.87% 24,492,081
2008-02-18 2008-02-14 6.851 3,592,372 -14,813 0.87% 24,610,084
2008-02-15 2008-02-13 6.793 3,607,185 -13,780 0.87% 24,502,142
2008-02-14 2008-02-12 6.909 3,620,965 -42,717 0.88% 25,016,184
2008-02-13 2008-02-11 6.793 3,663,682 +7,579 0.89% 24,885,904
2008-02-12 2008-02-06 6.618 3,656,103 +42,028 0.89% 24,197,642
2008-02-11 2008-02-04 6.502 3,614,075 +6,546 0.88% 23,499,843
2008-02-05 2008-02-01 6.502 3,607,529 -3,790 0.87% 23,457,279
2008-02-04 2008-01-31 6.502 3,611,319 +24,115 0.87% 23,481,923
2008-02-01 2008-01-30 6.676 3,587,204 -9,646 0.87% 23,949,900
2008-01-31 2008-01-29 6.618 3,596,850 -13,780 0.87% 23,805,481
2008-01-30 2008-01-28 6.676 3,610,630 +12,058 0.87% 24,106,303
2008-01-29 2008-01-25 6.909 3,598,572 +8,956 0.87% 24,861,478
2008-01-28 2008-01-24 6.967 3,589,616 +36,517 0.87% 25,008,003
2008-01-25 2008-01-23 6.909 3,553,099 -38,584 0.86% 24,547,318
2008-01-24 2008-01-22 6.560 3,591,683 -8,612 0.87% 23,562,763
2008-01-23 2008-01-21 7.083 3,600,295 -24,114 0.87% 25,500,442
2008-01-22 2008-01-18 7.199 3,624,409 +7,923 0.88% 26,092,078
2008-01-21 2008-01-17 7.315 3,616,486 -5,857 0.88% 26,454,960
2008-01-18 2008-01-16 7.257 3,622,343 +8,613 0.88% 26,287,505
2008-01-17 2008-01-15 7.373 3,613,730 -59,942 0.87% 26,644,600
2008-01-16 2008-01-14 7.083 3,673,672 +32,038 0.89% 26,020,162
2008-01-15 2008-01-11 7.199 3,641,634 -62,009 0.88% 26,216,081
2008-01-14 2008-01-10 7.315 3,703,643 +17,569 0.90% 27,092,523
2008-01-11 2008-01-09 7.373 3,686,074 -1,722 0.89% 27,178,004
2008-01-10 2008-01-08 7.431 3,687,796 -22,392 0.89% 27,404,800
2008-01-09 2008-01-07 7.373 3,710,188 +18,602 0.90% 27,355,800
2008-01-08 2008-01-04 7.605 3,691,586 -15,502 0.89% 28,075,925
2008-01-07 2008-01-03 7.489 3,707,088 -689 0.90% 27,763,383
2008-01-04 2008-01-02 7.869 3,707,777 +42,028 0.90% 29,178,043
2008-01-03 2007-12-31 8.047 3,665,749 +35,442 0.89% 29,497,998
2008-01-02 2007-12-27 7.988 3,630,307 -6,761 0.90% 28,997,999
2007-12-28 2007-12-24 8.284 3,637,068 -47,322 0.90% 30,128,004
2007-12-27 2007-12-20 8.047 3,684,390 -122,024 0.91% 29,648,001
2007-12-21 2007-12-19 7.869 3,806,414 -9,465 0.94% 29,954,259
2007-12-20 2007-12-18 7.692 3,815,879 +28,394 0.94% 29,351,403
2007-12-19 2007-12-17 7.751 3,787,485 -12,845 0.93% 29,357,098
2007-12-18 2007-12-14 7.929 3,800,330 -187,600 0.94% 30,131,241
2007-12-17 2007-12-13 7.574 3,987,930 -73,349 0.98% 30,202,883
2007-12-14 2007-12-12 7.337 4,061,279 +3,042 1.00% 29,797,198
2007-12-13 2007-12-11 7.219 4,058,237 +37,182 1.00% 29,294,639
2007-12-12 2007-12-10 7.396 4,021,055 -126,419 0.99% 29,739,998
2007-12-11 2007-12-07 7.219 4,147,474 +17,050 1.02% 29,938,802
2007-12-10 2007-12-06 7.455 4,130,424 +71,997 1.02% 30,793,290
2007-12-07 2007-12-05 6.154 4,058,427 +68,618 1.00% 24,973,648
2007-12-06 2007-12-04 6.390 3,989,809 -66,590 0.98% 25,495,690
2007-12-05 2007-12-03 5.917 4,056,399 +86,533 1.00% 24,001,124
2007-12-04 2007-11-30 5.858 3,969,866 +34,478 0.98% 23,254,229
2007-12-03 2007-11-29 5.917 3,935,388 +91,264 0.97% 23,285,119
2007-11-30 2007-11-28 5.917 3,844,124 -30,421 0.95% 22,745,123
2007-11-29 2007-11-27 5.917 3,874,545 -8,789 0.96% 22,925,120
2007-11-28 2007-11-26 6.035 3,883,334 +22,310 0.96% 23,436,666
2007-11-27 2007-11-23 5.858 3,861,024 -50,703 0.95% 22,616,667
2007-11-26 2007-11-22 5.917 3,911,727 -83,152 0.97% 23,145,121
2007-11-23 2007-11-21 5.976 3,994,879 +52,392 0.99% 23,873,490
2007-11-22 2007-11-20 6.035 3,942,487 +46,985 0.97% 23,793,666
2007-11-21 2007-11-19 6.094 3,895,502 +47,660 0.96% 23,740,593
2007-11-20 2007-11-16 6.094 3,847,842 +82,476 0.95% 23,450,136
2007-11-19 2007-11-15 6.331 3,765,366 +15,211 0.93% 23,838,663
2007-11-16 2007-11-14 6.449 3,750,155 +42,252 0.93% 24,186,144
2007-11-15 2007-11-13 6.331 3,707,903 -12,844 0.91% 23,474,862
2007-11-14 2007-11-12 6.331 3,720,747 +45,632 0.92% 23,556,178
2007-11-13 2007-11-09 6.509 3,675,115 +49,418 0.91% 23,919,634
2007-11-12 2007-11-08 6.686 3,625,697 +79,772 0.89% 24,241,577
2007-11-09 2007-11-07 6.923 3,545,925 +18,253 0.87% 24,547,446
2007-11-08 2007-11-06 6.864 3,527,672 +33,464 0.87% 24,212,359
2007-11-07 2007-11-05 7.219 3,494,208 +90,927 0.86% 25,223,160
2007-11-06 2007-11-02 6.390 3,403,281 +15,549 0.84% 21,747,657
2007-11-05 2007-11-01 6.449 3,387,732 -1,691 0.84% 21,848,743
2007-11-02 2007-10-31 6.568 3,389,423 +2,367 0.84% 22,260,743
2007-11-01 2007-10-30 6.568 3,387,056 +6,760 0.84% 22,245,198
2007-10-31 2007-10-29 6.509 3,380,296 +10,816 0.83% 22,000,793
2007-10-30 2007-10-26 6.509 3,369,480 -3,380 0.83% 21,930,396
2007-10-29 2007-10-25 6.449 3,372,860 -84,504 0.83% 21,752,828
2007-10-26 2007-10-24 6.509 3,457,364 +19,267 0.85% 22,502,393
2007-10-25 2007-10-23 6.686 3,438,097 +31,098 0.85% 22,987,274
2007-10-24 2007-10-22 6.686 3,406,999 +10,816 0.84% 22,779,352
2007-10-23 2007-10-18 6.804 3,396,183 +4,056 0.84% 23,108,930
2007-10-22 2007-10-17 6.923 3,392,127 +26,704 0.84% 23,482,746
2007-10-18 2007-10-16 6.982 3,365,423 +13,182 0.83% 23,497,009
2007-10-16 2007-10-12 7.041 3,352,241 +1,690 0.83% 23,603,321
2007-10-15 2007-10-11 7.159 3,350,551 -10,816 0.83% 23,987,916
2007-10-12 2007-10-10 7.219 3,361,367 -12,169 0.83% 24,264,239
2007-10-11 2007-10-09 7.219 3,373,536 +13,521 0.83% 24,352,082
2007-10-10 2007-10-08 7.219 3,360,015 +10,479 0.83% 24,254,479
2007-10-09 2007-10-05 7.278 3,349,536 +28,731 0.83% 24,377,023
2007-10-08 2007-10-04 7.278 3,320,805 -41,576 0.82% 24,167,927
2007-10-05 2007-10-03 7.278 3,362,381 -63,547 0.83% 24,470,506
2007-10-04 2007-10-02 7.278 3,425,928 -15,549 0.85% 24,932,984
2007-10-03 2007-09-28 7.337 3,441,477 -11,831 0.85% 25,249,772
2007-10-02 2007-09-27 7.219 3,453,308 -16,225 0.85% 24,927,921
2007-09-28 2007-09-25 7.041 3,469,533 -23,999 0.86% 24,429,180
2007-09-27 2007-09-24 7.100 3,493,532 -8,450 0.86% 24,804,866
2007-09-25 2007-09-21 7.041 3,501,982 -27,718 0.86% 24,657,656
2007-09-24 2007-09-20 7.219 3,529,700 -3,718 0.87% 25,479,361
2007-09-21 2007-09-19 6.982 3,533,418 +6,760 0.87% 24,669,931
2007-09-20 2007-09-18 6.864 3,526,658 +3,043 0.87% 24,205,399
2007-09-19 2007-09-17 6.923 3,523,615 +29,069 0.87% 24,393,000
2007-09-18 2007-09-14 7.041 3,494,546 +11,155 0.86% 24,605,298
2007-09-17 2007-09-13 7.159 3,483,391 +2,366 0.86% 24,938,970
2007-09-13 2007-09-11 7.219 3,481,025 +41,238 0.86% 25,127,998
2007-09-12 2007-09-10 7.337 3,439,787 -2,366 0.85% 25,237,373
2007-09-11 2007-09-07 7.455 3,442,153 -73,012 0.85% 25,662,067
2007-09-10 2007-09-06 7.396 3,515,165 -27,041 0.87% 25,998,401
2007-09-07 2007-09-05 7.455 3,542,206 +18,591 0.87% 26,407,985
2007-09-06 2007-09-04 7.396 3,523,615 +2,366 0.87% 26,060,898
2007-09-04 2007-08-31 7.396 3,521,249 -5,409 0.87% 26,043,399
2007-09-03 2007-08-30 7.337 3,526,658 -338 0.87% 25,874,737
2007-08-31 2007-08-29 7.278 3,526,996 +17,577 0.87% 25,668,529
2007-08-30 2007-08-28 7.337 3,509,419 +3,380 0.87% 25,748,256
2007-08-29 2007-08-27 7.396 3,506,039 +5,747 0.87% 25,930,905
2007-08-28 2007-08-24 7.278 3,500,292 +3,380 0.86% 25,474,185
2007-08-27 2007-08-23 7.337 3,496,912 +45,970 0.86% 25,656,493
2007-08-24 2007-08-22 7.337 3,450,942 +15,887 0.85% 25,319,216
2007-08-23 2007-08-21 7.219 3,435,055 +5,408 0.85% 24,796,160
2007-08-22 2007-08-20 7.159 3,429,647 +9,803 0.85% 24,554,195
2007-08-21 2007-08-17 7.159 3,419,844 -23,323 0.84% 24,484,012
2007-08-20 2007-08-16 7.337 3,443,167 +54,082 0.85% 25,262,172
2007-08-17 2007-08-15 7.751 3,389,085 +6,761 0.84% 26,269,068
2007-08-16 2007-08-14 7.929 3,382,324 -23,661 0.83% 26,817,045
2007-08-15 2007-08-13 7.988 3,405,985 -17,239 0.84% 27,206,170
2007-08-14 2007-08-10 7.988 3,423,224 +1,690 0.84% 27,343,871
2007-08-13 2007-08-09 8.165 3,421,534 -73,688 0.84% 27,937,713
2007-08-10 2007-08-08 8.165 3,495,222 +6,760 0.86% 28,539,395
2007-08-09 2007-08-07 8.224 3,488,462 -10,140 0.86% 28,690,605
2007-08-08 2007-08-06 8.882 3,498,602 +676 0.86% 31,074,405
2007-08-07 2007-08-03 8.882 3,497,926 +80,579 0.86% 31,068,401
2007-08-06 2007-08-02 8.882 3,417,347 -13,808 0.87% 30,352,702
2007-08-03 2007-08-01 9.004 3,431,155 -4,931 0.87% 30,892,814
2007-08-01 2007-07-30 8.943 3,436,086 -32,218 0.87% 30,728,176
2007-07-31 2007-07-27 8.943 3,468,304 +12,164 0.88% 31,016,295
2007-07-30 2007-07-26 9.064 3,456,140 +32,876 0.88% 31,328,025
2007-07-27 2007-07-25 9.064 3,423,264 +45,368 0.87% 31,030,022
2007-07-26 2007-07-24 9.125 3,377,896 +24,657 0.86% 30,824,281
2007-07-25 2007-07-23 9.186 3,353,239 -11,310 0.85% 30,803,274
2007-07-24 2007-07-20 9.125 3,364,549 -43,395 0.85% 30,702,486
2007-07-23 2007-07-19 8.882 3,407,944 -7,233 0.86% 30,269,185
2007-07-20 2007-07-18 8.821 3,415,177 -15,780 0.87% 30,125,665
2007-07-19 2007-07-17 9.004 3,430,957 -76,272 0.87% 30,891,032
2007-07-18 2007-07-16 8.882 3,507,229 +10,520 0.89% 31,151,029
2007-07-17 2007-07-13 8.943 3,496,709 -17,095 0.89% 31,270,314
2007-07-16 2007-07-12 8.821 3,513,804 -3,288 0.89% 30,995,665
2007-07-13 2007-07-11 8.760 3,517,092 -7,890 0.89% 30,810,706
2007-07-12 2007-07-10 8.760 3,524,982 -1,644 0.89% 30,879,824
2007-07-11 2007-07-09 8.760 3,526,626 -27,944 0.89% 30,894,226
2007-07-10 2007-07-06 8.760 3,554,570 +22,684 0.90% 31,139,023
2007-07-09 2007-07-05 8.760 3,531,886 +10,849 0.90% 30,940,305
2007-07-06 2007-07-04 8.821 3,521,037 -23,013 0.89% 31,059,468
2007-07-05 2007-07-03 9.004 3,544,050 +21,041 0.90% 31,909,278
2007-07-04 2007-06-29 9.247 3,523,009 +4,931 0.89% 32,577,126
2007-07-03 2007-06-28 9.369 3,518,078 -8,219 0.89% 32,959,575
2007-06-29 2007-06-27 9.369 3,526,297 +21,369 0.89% 33,036,576
2007-06-28 2007-06-26 9.429 3,504,928 +33,862 0.89% 33,049,601
2007-06-27 2007-06-25 9.308 3,471,066 -1,972 0.88% 32,307,974
2007-06-26 2007-06-22 9.308 3,473,038 0.88% 32,326,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top