History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.355 | 100,000 | -2,000 | 0.00% | 35,500 |
| 2025-10-06 | 2025-10-02 | 0.365 | 102,000 | -2,000 | 0.00% | 37,230 |
| 2025-10-02 | 2025-09-29 | 0.355 | 104,000 | -2,000 | 0.00% | 36,920 |
| 2025-09-25 | 2025-09-23 | 0.355 | 106,000 | -2,000 | 0.00% | 37,630 |
| 2025-09-04 | 2025-09-02 | 0.350 | 108,000 | -2,000 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 110,000 | -2,000 | 0.00% | 39,050 |
| 2025-09-01 | 2025-08-28 | 0.350 | 112,000 | -2,000 | 0.00% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.355 | 114,000 | -2,000 | 0.00% | 40,470 |
| 2025-08-28 | 2025-08-26 | 0.355 | 116,000 | -2,000 | 0.00% | 41,180 |
| 2025-08-26 | 2025-08-22 | 0.365 | 118,000 | +1,333 | 0.00% | 43,087 |
| 2025-08-25 | 2025-08-21 | 0.375 | 116,667 | -1,944 | 0.01% | 43,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 118,611 | -1,945 | 0.01% | 43,920 |
| 2025-08-21 | 2025-08-19 | 0.370 | 120,556 | -1,944 | 0.01% | 44,640 |
| 2025-08-20 | 2025-08-18 | 0.370 | 122,500 | -1,944 | 0.01% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.370 | 124,444 | -1,945 | 0.01% | 46,080 |
| 2025-08-12 | 2025-08-08 | 0.375 | 126,389 | -1,944 | 0.01% | 47,450 |
| 2025-07-31 | 2025-07-29 | 0.386 | 128,333 | -1,945 | 0.01% | 49,500 |
| 2025-07-28 | 2025-07-24 | 0.381 | 130,278 | -3,889 | 0.01% | 49,580 |
| 2025-07-25 | 2025-07-23 | 0.381 | 134,167 | -3,889 | 0.01% | 51,060 |
| 2025-07-24 | 2025-07-22 | 0.375 | 138,056 | -3,888 | 0.01% | 51,830 |
| 2025-06-13 | 2025-06-11 | 0.411 | 141,944 | -1,945 | 0.01% | 58,400 |
| 2025-05-27 | 2025-05-23 | 0.401 | 143,889 | -3,889 | 0.01% | 57,720 |
| 2025-05-08 | 2025-05-06 | 0.422 | 147,778 | -3,889 | 0.01% | 62,320 |
| 2025-05-07 | 2025-05-02 | 0.401 | 151,667 | -3,889 | 0.01% | 60,840 |
| 2025-05-06 | 2025-04-30 | 0.396 | 155,556 | -3,888 | 0.01% | 61,600 |
| 2025-05-02 | 2025-04-29 | 0.386 | 159,444 | -1,945 | 0.01% | 61,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 161,389 | -1,944 | 0.01% | 62,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 163,333 | -1,945 | 0.01% | 60,480 |
| 2025-04-28 | 2025-04-24 | 0.370 | 165,278 | -3,889 | 0.01% | 61,200 |
| 2025-04-25 | 2025-04-23 | 0.370 | 169,167 | -1,944 | 0.01% | 62,640 |
| 2025-04-24 | 2025-04-22 | 0.370 | 171,111 | -3,889 | 0.01% | 63,360 |
| 2025-04-03 | 2025-04-01 | 0.406 | 175,000 | -3,889 | 0.01% | 71,100 |
| 2025-02-25 | 2025-02-21 | 0.365 | 178,889 | -1,944 | 0.01% | 65,320 |
| 2025-02-24 | 2025-02-20 | 0.355 | 180,833 | -1,945 | 0.01% | 64,170 |
| 2025-02-21 | 2025-02-19 | 0.365 | 182,778 | -1,944 | 0.01% | 66,740 |
| 2025-02-13 | 2025-02-11 | 0.360 | 184,722 | -1,945 | 0.01% | 66,500 |
| 2025-02-12 | 2025-02-10 | 0.370 | 186,667 | -1,944 | 0.01% | 69,120 |
| 2025-02-10 | 2025-02-06 | 0.370 | 188,611 | -1,945 | 0.01% | 69,840 |
| 2025-02-07 | 2025-02-05 | 0.355 | 190,556 | -1,944 | 0.01% | 67,620 |
| 2025-02-06 | 2025-02-04 | 0.360 | 192,500 | -1,944 | 0.01% | 69,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 194,444 | -5,834 | 0.01% | 68,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 200,278 | -1,944 | 0.01% | 70,040 |
| 2024-12-06 | 2024-12-04 | 0.381 | 202,222 | +5,696 | 0.01% | 77,050 |
| 2024-12-04 | 2024-12-02 | 0.381 | 196,526 | -3,779 | 0.01% | 74,880 |
| 2024-11-29 | 2024-11-27 | 0.402 | 200,305 | +1,890 | 0.01% | 80,560 |
| 2024-11-14 | 2024-11-12 | 0.439 | 198,415 | -1,890 | 0.01% | 87,150 |
| 2024-11-05 | 2024-11-01 | 0.418 | 200,305 | -1,890 | 0.01% | 83,740 |
| 2024-11-04 | 2024-10-31 | 0.418 | 202,195 | -3,779 | 0.01% | 84,530 |
| 2024-10-14 | 2024-10-09 | 0.429 | 205,974 | -3,780 | 0.01% | 88,290 |
| 2024-10-10 | 2024-10-08 | 0.429 | 209,754 | -3,779 | 0.01% | 89,910 |
| 2024-10-07 | 2024-10-03 | 0.423 | 213,533 | -1,890 | 0.01% | 90,400 |
| 2024-10-04 | 2024-10-02 | 0.423 | 215,423 | -3,779 | 0.01% | 91,200 |
| 2024-10-03 | 2024-09-30 | 0.407 | 219,202 | -3,779 | 0.01% | 89,320 |
| 2024-10-02 | 2024-09-27 | 0.386 | 222,981 | -1,890 | 0.01% | 86,140 |
| 2024-09-30 | 2024-09-26 | 0.392 | 224,871 | -1,890 | 0.01% | 88,060 |
| 2024-09-27 | 2024-09-25 | 0.386 | 226,761 | -3,779 | 0.01% | 87,600 |
| 2024-09-26 | 2024-09-24 | 0.386 | 230,540 | -1,890 | 0.01% | 89,060 |
| 2024-09-25 | 2024-09-23 | 0.386 | 232,430 | -1,889 | 0.01% | 89,790 |
| 2024-09-24 | 2024-09-20 | 0.381 | 234,319 | -3,780 | 0.01% | 89,280 |
| 2024-09-13 | 2024-09-11 | 0.349 | 238,099 | -3,779 | 0.01% | 83,160 |
| 2024-09-12 | 2024-09-10 | 0.349 | 241,878 | -3,779 | 0.01% | 84,480 |
| 2024-09-11 | 2024-09-09 | 0.344 | 245,657 | -1,890 | 0.01% | 84,500 |
| 2024-09-10 | 2024-09-05 | 0.344 | 247,547 | -3,779 | 0.01% | 85,150 |
| 2024-09-09 | 2024-09-04 | 0.344 | 251,326 | -3,780 | 0.01% | 86,450 |
| 2024-09-05 | 2024-09-03 | 0.355 | 255,106 | -3,779 | 0.01% | 90,450 |
| 2024-09-04 | 2024-09-02 | 0.360 | 258,885 | -3,779 | 0.01% | 93,160 |
| 2024-08-27 | 2024-08-23 | 0.503 | 262,664 | +38,913 | 0.01% | 132,171 |
| 2024-08-05 | 2024-08-01 | 0.509 | 223,751 | -3,220 | 0.01% | 113,980 |
| 2024-07-10 | 2024-07-08 | 0.503 | 226,971 | -1,609 | 0.01% | 114,210 |
| 2024-07-09 | 2024-07-05 | 0.509 | 228,580 | -1,610 | 0.01% | 116,440 |
| 2024-05-27 | 2024-05-23 | 0.460 | 230,190 | -1,610 | 0.01% | 105,820 |
| 2024-05-17 | 2024-05-14 | 0.447 | 231,800 | -1,609 | 0.01% | 103,680 |
| 2024-05-10 | 2024-05-08 | 0.422 | 233,409 | -1,610 | 0.01% | 98,600 |
| 2024-05-08 | 2024-05-06 | 0.429 | 235,019 | -1,610 | 0.01% | 100,740 |
| 2024-03-11 | 2024-03-07 | 0.466 | 236,629 | -1,610 | 0.01% | 110,250 |
| 2023-12-28 | 2023-12-22 | 0.559 | 238,239 | -1,609 | 0.01% | 133,200 |
| 2023-12-05 | 2023-12-01 | 0.578 | 239,848 | +1,609 | 0.01% | 138,570 |
| 2023-12-01 | 2023-11-29 | 0.584 | 238,239 | -1,609 | 0.01% | 139,120 |
| 2023-11-30 | 2023-11-28 | 0.596 | 239,848 | -1,610 | 0.01% | 143,040 |
| 2023-11-27 | 2023-11-23 | 0.671 | 241,458 | -1,610 | 0.01% | 162,000 |
| 2023-11-24 | 2023-11-22 | 0.683 | 243,068 | -1,609 | 0.01% | 166,100 |
| 2023-11-07 | 2023-11-03 | 0.708 | 244,677 | -1,610 | 0.01% | 173,280 |
| 2023-11-06 | 2023-11-02 | 0.696 | 246,287 | -1,610 | 0.01% | 171,360 |
| 2023-11-03 | 2023-11-01 | 0.696 | 247,897 | -1,610 | 0.01% | 172,480 |
| 2023-10-05 | 2023-10-03 | 0.708 | 249,507 | -1,609 | 0.01% | 176,700 |
| 2023-10-04 | 2023-09-29 | 0.683 | 251,116 | -1,610 | 0.01% | 171,600 |
| 2023-10-03 | 2023-09-28 | 0.708 | 252,726 | -1,610 | 0.01% | 178,980 |
| 2023-09-29 | 2023-09-27 | 0.683 | 254,336 | -1,609 | 0.01% | 173,800 |
| 2023-09-26 | 2023-09-22 | 0.683 | 255,945 | -1,610 | 0.01% | 174,900 |
| 2023-09-21 | 2023-09-19 | 0.683 | 257,555 | -1,610 | 0.01% | 176,000 |
| 2023-09-20 | 2023-09-18 | 0.683 | 259,165 | -1,610 | 0.01% | 177,100 |
| 2023-09-18 | 2023-09-14 | 0.683 | 260,775 | -1,609 | 0.01% | 178,200 |
| 2023-09-15 | 2023-09-13 | 0.683 | 262,384 | -1,610 | 0.01% | 179,300 |
| 2023-09-13 | 2023-09-11 | 0.683 | 263,994 | -1,610 | 0.01% | 180,400 |
| 2023-09-11 | 2023-09-06 | 0.683 | 265,604 | -1,610 | 0.01% | 181,500 |
| 2023-09-07 | 2023-09-05 | 0.696 | 267,214 | -1,609 | 0.01% | 185,920 |
| 2023-09-06 | 2023-09-04 | 0.683 | 268,823 | -1,610 | 0.01% | 183,700 |
| 2023-08-28 | 2023-08-24 | 0.696 | 270,433 | +1,610 | 0.01% | 188,160 |
| 2023-08-24 | 2023-08-22 | 0.683 | 268,823 | +1,609 | 0.01% | 183,700 |
| 2023-08-02 | 2023-07-31 | 0.708 | 267,214 | -1,609 | 0.01% | 189,240 |
| 2023-07-26 | 2023-07-24 | 0.708 | 268,823 | -1,610 | 0.01% | 190,380 |
| 2023-07-13 | 2023-07-11 | 0.721 | 270,433 | -1,610 | 0.01% | 194,880 |
| 2023-07-12 | 2023-07-10 | 0.708 | 272,043 | -1,609 | 0.01% | 192,660 |
| 2023-07-10 | 2023-07-06 | 0.721 | 273,652 | -1,610 | 0.01% | 197,200 |
| 2023-07-07 | 2023-07-05 | 0.708 | 275,262 | -1,610 | 0.01% | 194,940 |
| 2023-07-06 | 2023-07-04 | 0.733 | 276,872 | -1,610 | 0.01% | 202,960 |
| 2023-07-05 | 2023-07-03 | 0.721 | 278,482 | -1,609 | 0.01% | 200,680 |
| 2023-07-03 | 2023-06-29 | 0.708 | 280,091 | -1,610 | 0.01% | 198,360 |
| 2023-06-30 | 2023-06-28 | 0.721 | 281,701 | -1,610 | 0.01% | 203,000 |
| 2023-06-29 | 2023-06-27 | 0.733 | 283,311 | -1,609 | 0.01% | 207,680 |
| 2023-06-28 | 2023-06-26 | 0.721 | 284,920 | -1,610 | 0.01% | 205,320 |
| 2023-06-27 | 2023-06-23 | 0.721 | 286,530 | -1,610 | 0.01% | 206,480 |
| 2023-06-21 | 2023-06-19 | 0.820 | 288,140 | -1,610 | 0.01% | 236,280 |
| 2023-06-12 | 2023-06-08 | 0.795 | 289,750 | +1,610 | 0.02% | 230,400 |
| 2023-06-09 | 2023-06-07 | 0.808 | 288,140 | +1,610 | 0.01% | 232,700 |
| 2023-06-08 | 2023-06-06 | 0.808 | 286,530 | +1,610 | 0.01% | 231,400 |
| 2023-06-06 | 2023-06-02 | 0.795 | 284,920 | +1,609 | 0.01% | 226,560 |
| 2023-06-02 | 2023-05-31 | 0.795 | 283,311 | -1,609 | 0.01% | 225,280 |
| 2023-05-30 | 2023-05-25 | 0.783 | 284,920 | -1,610 | 0.01% | 223,020 |
| 2023-05-29 | 2023-05-24 | 0.795 | 286,530 | -1,610 | 0.01% | 227,840 |
| 2023-05-25 | 2023-05-23 | 0.795 | 288,140 | -1,610 | 0.01% | 229,120 |
| 2023-05-24 | 2023-05-22 | 0.820 | 289,750 | -1,609 | 0.02% | 237,600 |
| 2023-05-22 | 2023-05-18 | 0.808 | 291,359 | -1,610 | 0.02% | 235,300 |
| 2023-05-19 | 2023-05-17 | 0.808 | 292,969 | -1,610 | 0.02% | 236,600 |
| 2023-05-18 | 2023-05-16 | 0.808 | 294,579 | -1,609 | 0.02% | 237,900 |
| 2023-05-17 | 2023-05-15 | 0.808 | 296,188 | -1,610 | 0.02% | 239,200 |
| 2023-05-16 | 2023-05-12 | 0.808 | 297,798 | -1,610 | 0.02% | 240,500 |
| 2023-05-15 | 2023-05-11 | 0.832 | 299,408 | -1,610 | 0.02% | 249,240 |
| 2023-05-12 | 2023-05-10 | 0.808 | 301,018 | -1,609 | 0.02% | 243,100 |
| 2023-05-11 | 2023-05-09 | 0.820 | 302,627 | -1,610 | 0.02% | 248,160 |
| 2023-05-10 | 2023-05-08 | 0.832 | 304,237 | -1,610 | 0.02% | 253,260 |
| 2023-05-09 | 2023-05-05 | 0.832 | 305,847 | -1,610 | 0.02% | 254,600 |
| 2023-05-08 | 2023-05-04 | 0.832 | 307,457 | -1,609 | 0.02% | 255,940 |
| 2023-05-05 | 2023-05-03 | 0.808 | 309,066 | -1,610 | 0.02% | 249,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 310,676 | -1,610 | 0.02% | 254,760 |
| 2023-05-03 | 2023-04-28 | 0.808 | 312,286 | -1,609 | 0.02% | 252,200 |
| 2023-05-02 | 2023-04-27 | 0.795 | 313,895 | -1,610 | 0.02% | 249,600 |
| 2023-04-28 | 2023-04-26 | 0.783 | 315,505 | -1,610 | 0.02% | 246,960 |
| 2023-04-27 | 2023-04-25 | 0.770 | 317,115 | -1,610 | 0.02% | 244,280 |
| 2023-04-26 | 2023-04-24 | 0.770 | 318,725 | -1,609 | 0.02% | 245,520 |
| 2023-04-25 | 2023-04-21 | 0.783 | 320,334 | -1,610 | 0.02% | 250,740 |
| 2023-04-24 | 2023-04-20 | 0.795 | 321,944 | -1,610 | 0.02% | 256,000 |
| 2023-04-21 | 2023-04-19 | 0.783 | 323,554 | -1,609 | 0.02% | 253,260 |
| 2023-04-20 | 2023-04-18 | 0.783 | 325,163 | -1,610 | 0.02% | 254,520 |
| 2023-04-19 | 2023-04-17 | 0.770 | 326,773 | -1,610 | 0.02% | 251,720 |
| 2023-04-18 | 2023-04-14 | 0.783 | 328,383 | -1,610 | 0.02% | 257,040 |
| 2023-04-17 | 2023-04-13 | 0.783 | 329,993 | -1,609 | 0.02% | 258,300 |
| 2023-04-13 | 2023-04-11 | 0.783 | 331,602 | -1,610 | 0.02% | 259,560 |
| 2023-04-12 | 2023-04-06 | 0.795 | 333,212 | +1,610 | 0.02% | 264,960 |
| 2023-04-11 | 2023-04-04 | 0.795 | 331,602 | -1,610 | 0.02% | 263,680 |
| 2023-04-06 | 2023-04-03 | 0.783 | 333,212 | +1,610 | 0.02% | 260,820 |
| 2023-03-31 | 2023-03-29 | 0.770 | 331,602 | -1,610 | 0.02% | 255,440 |
| 2023-03-29 | 2023-03-27 | 0.758 | 333,212 | -1,610 | 0.02% | 252,540 |
| 2023-03-24 | 2023-03-22 | 0.745 | 334,822 | -1,609 | 0.02% | 249,600 |
| 2023-03-21 | 2023-03-17 | 0.745 | 336,431 | -1,610 | 0.02% | 250,800 |
| 2023-03-20 | 2023-03-16 | 0.745 | 338,041 | -1,610 | 0.02% | 252,000 |
| 2023-03-16 | 2023-03-14 | 0.733 | 339,651 | -1,610 | 0.02% | 248,980 |
| 2023-03-15 | 2023-03-13 | 0.745 | 341,261 | -1,609 | 0.02% | 254,400 |
| 2023-03-14 | 2023-03-10 | 0.745 | 342,870 | -1,610 | 0.02% | 255,600 |
| 2023-03-13 | 2023-03-09 | 0.745 | 344,480 | -1,610 | 0.02% | 256,800 |
| 2023-03-10 | 2023-03-08 | 0.745 | 346,090 | -1,610 | 0.02% | 258,000 |
| 2023-03-09 | 2023-03-07 | 0.758 | 347,700 | -1,609 | 0.02% | 263,520 |
| 2023-03-07 | 2023-03-03 | 0.770 | 349,309 | -1,610 | 0.02% | 269,080 |
| 2023-03-06 | 2023-03-02 | 0.758 | 350,919 | -1,610 | 0.02% | 265,960 |
| 2023-03-03 | 2023-03-01 | 0.758 | 352,529 | -1,609 | 0.02% | 267,180 |
| 2023-03-02 | 2023-02-28 | 0.745 | 354,138 | -1,610 | 0.02% | 264,000 |
| 2023-03-01 | 2023-02-27 | 0.758 | 355,748 | -1,610 | 0.02% | 269,620 |
| 2023-02-28 | 2023-02-24 | 0.758 | 357,358 | -1,610 | 0.02% | 270,840 |
| 2023-02-27 | 2023-02-23 | 0.758 | 358,968 | -1,609 | 0.02% | 272,060 |
| 2023-02-24 | 2023-02-22 | 0.758 | 360,577 | -1,610 | 0.02% | 273,280 |
| 2023-02-23 | 2023-02-21 | 0.758 | 362,187 | -1,610 | 0.02% | 274,500 |
| 2023-02-22 | 2023-02-20 | 0.758 | 363,797 | -1,609 | 0.02% | 275,720 |
| 2023-02-20 | 2023-02-16 | 0.745 | 365,406 | -1,610 | 0.02% | 272,400 |
| 2023-02-17 | 2023-02-15 | 0.758 | 367,016 | -1,610 | 0.02% | 278,160 |
| 2023-02-16 | 2023-02-14 | 0.770 | 368,626 | -1,610 | 0.02% | 283,960 |
| 2023-02-15 | 2023-02-13 | 0.733 | 370,236 | -1,609 | 0.02% | 271,400 |
| 2023-02-14 | 2023-02-10 | 0.745 | 371,845 | -1,610 | 0.02% | 277,200 |
| 2023-02-13 | 2023-02-09 | 0.745 | 373,455 | -1,610 | 0.02% | 278,400 |
| 2023-02-10 | 2023-02-08 | 0.745 | 375,065 | -1,609 | 0.02% | 279,600 |
| 2023-02-09 | 2023-02-07 | 0.758 | 376,674 | -1,610 | 0.02% | 285,480 |
| 2023-02-08 | 2023-02-06 | 0.733 | 378,284 | -1,610 | 0.02% | 277,300 |
| 2023-02-07 | 2023-02-03 | 0.733 | 379,894 | -1,610 | 0.02% | 278,480 |
| 2023-02-06 | 2023-02-02 | 0.745 | 381,504 | -1,609 | 0.02% | 284,400 |
| 2023-02-03 | 2023-02-01 | 0.745 | 383,113 | -1,610 | 0.02% | 285,600 |
| 2023-02-02 | 2023-01-31 | 0.745 | 384,723 | -1,610 | 0.02% | 286,800 |
| 2023-02-01 | 2023-01-30 | 0.758 | 386,333 | -3,219 | 0.02% | 292,800 |
| 2023-01-31 | 2023-01-27 | 0.770 | 389,552 | -1,610 | 0.02% | 300,080 |
| 2023-01-30 | 2023-01-26 | 0.758 | 391,162 | -1,610 | 0.02% | 296,460 |
| 2023-01-27 | 2023-01-20 | 0.721 | 392,772 | -1,609 | 0.02% | 283,040 |
| 2023-01-26 | 2023-01-19 | 0.721 | 394,381 | -1,610 | 0.02% | 284,200 |
| 2023-01-20 | 2023-01-18 | 0.721 | 395,991 | -1,610 | 0.02% | 285,360 |
| 2023-01-19 | 2023-01-17 | 0.708 | 397,601 | +1,610 | 0.02% | 281,580 |
| 2023-01-18 | 2023-01-16 | 0.721 | 395,991 | +1,610 | 0.02% | 285,360 |
| 2023-01-17 | 2023-01-13 | 0.721 | 394,381 | +1,609 | 0.02% | 284,200 |
| 2023-01-16 | 2023-01-12 | 0.733 | 392,772 | -1,609 | 0.02% | 287,920 |
| 2023-01-13 | 2023-01-11 | 0.733 | 394,381 | -1,610 | 0.02% | 289,100 |
| 2023-01-12 | 2023-01-10 | 0.733 | 395,991 | -1,610 | 0.02% | 290,280 |
| 2023-01-11 | 2023-01-09 | 0.721 | 397,601 | -1,610 | 0.02% | 286,520 |
| 2023-01-10 | 2023-01-06 | 0.733 | 399,211 | -1,609 | 0.02% | 292,640 |
| 2023-01-09 | 2023-01-05 | 0.708 | 400,820 | -1,610 | 0.02% | 283,860 |
| 2023-01-06 | 2023-01-04 | 0.721 | 402,430 | -1,610 | 0.02% | 290,000 |
| 2023-01-05 | 2023-01-03 | 0.708 | 404,040 | -1,609 | 0.02% | 286,140 |
| 2023-01-03 | 2022-12-29 | 0.708 | 405,649 | +1,609 | 0.02% | 287,280 |
| 2022-12-30 | 2022-12-28 | 0.683 | 404,040 | +1,610 | 0.02% | 276,100 |
| 2022-12-22 | 2022-12-20 | 0.708 | 402,430 | +1,610 | 0.02% | 285,000 |
| 2022-12-21 | 2022-12-19 | 0.708 | 400,820 | +1,609 | 0.02% | 283,860 |
| 2022-12-14 | 2022-12-12 | 0.733 | 399,211 | +1,610 | 0.02% | 292,640 |
| 2022-12-13 | 2022-12-09 | 0.745 | 397,601 | +1,610 | 0.02% | 296,400 |
| 2022-12-06 | 2022-12-02 | 0.887 | 395,991 | +27,024 | 0.02% | 351,336 |
| 2022-12-02 | 2022-11-30 | 0.874 | 368,967 | -2,976 | 0.02% | 322,400 |
| 2022-12-01 | 2022-11-29 | 0.887 | 371,943 | -2,975 | 0.02% | 330,000 |
| 2022-11-30 | 2022-11-28 | 0.874 | 374,918 | -2,976 | 0.02% | 327,600 |
| 2022-11-29 | 2022-11-25 | 0.874 | 377,894 | -2,976 | 0.02% | 330,200 |
| 2022-11-28 | 2022-11-24 | 0.874 | 380,870 | -2,975 | 0.02% | 332,800 |
| 2022-11-25 | 2022-11-23 | 0.860 | 383,845 | -2,976 | 0.02% | 330,240 |
| 2022-11-24 | 2022-11-22 | 0.847 | 386,821 | -1,487 | 0.02% | 327,600 |
| 2022-11-23 | 2022-11-21 | 0.833 | 388,308 | -1,488 | 0.02% | 323,640 |
| 2022-11-22 | 2022-11-18 | 0.807 | 389,796 | -1,488 | 0.02% | 314,400 |
| 2022-11-21 | 2022-11-17 | 0.807 | 391,284 | -1,488 | 0.02% | 315,600 |
| 2022-11-18 | 2022-11-16 | 0.793 | 392,772 | -1,487 | 0.02% | 311,520 |
| 2022-11-17 | 2022-11-15 | 0.793 | 394,259 | -1,488 | 0.02% | 312,700 |
| 2022-11-16 | 2022-11-14 | 0.766 | 395,747 | -1,488 | 0.02% | 303,240 |
| 2022-10-26 | 2022-10-24 | 0.766 | 397,235 | -1,488 | 0.02% | 304,380 |
| 2022-10-25 | 2022-10-21 | 0.766 | 398,723 | -1,488 | 0.02% | 305,520 |
| 2022-10-17 | 2022-10-13 | 0.739 | 400,211 | -2,975 | 0.02% | 295,900 |
| 2022-10-07 | 2022-10-05 | 0.807 | 403,186 | +1,488 | 0.02% | 325,200 |
| 2022-09-29 | 2022-09-27 | 0.807 | 401,698 | -4,464 | 0.02% | 324,000 |
| 2022-09-28 | 2022-09-26 | 0.793 | 406,162 | -2,975 | 0.02% | 322,140 |
| 2022-09-22 | 2022-09-20 | 0.820 | 409,137 | -2,976 | 0.02% | 335,500 |
| 2022-09-20 | 2022-09-16 | 0.820 | 412,113 | -2,975 | 0.02% | 337,940 |
| 2022-09-19 | 2022-09-15 | 0.820 | 415,088 | -4,464 | 0.02% | 340,380 |
| 2022-09-02 | 2022-08-31 | 0.847 | 419,552 | +1,488 | 0.02% | 355,320 |
| 2022-08-26 | 2022-08-24 | 0.860 | 418,064 | +1,488 | 0.02% | 359,680 |
| 2022-08-23 | 2022-08-19 | 1.043 | 416,576 | +35,204 | 0.02% | 434,302 |
| 2022-08-16 | 2022-08-12 | 1.043 | 381,372 | -1,362 | 0.02% | 397,600 |
| 2022-08-15 | 2022-08-11 | 1.028 | 382,734 | -1,363 | 0.02% | 393,400 |
| 2022-08-12 | 2022-08-10 | 1.028 | 384,097 | -1,362 | 0.02% | 394,800 |
| 2022-08-10 | 2022-08-08 | 1.043 | 385,459 | -1,362 | 0.02% | 401,860 |
| 2022-08-04 | 2022-08-02 | 1.043 | 386,821 | -1,362 | 0.02% | 403,280 |
| 2022-07-26 | 2022-07-22 | 1.028 | 388,183 | -6,810 | 0.02% | 399,000 |
| 2022-07-25 | 2022-07-21 | 1.043 | 394,993 | -13,620 | 0.02% | 411,800 |
| 2022-07-22 | 2022-07-20 | 1.028 | 408,613 | -9,535 | 0.03% | 420,000 |
| 2022-07-21 | 2022-07-19 | 1.028 | 418,148 | -2,724 | 0.03% | 429,800 |
| 2022-07-20 | 2022-07-18 | 1.043 | 420,872 | -23,154 | 0.03% | 438,780 |
| 2022-07-19 | 2022-07-15 | 1.043 | 444,026 | +4,086 | 0.03% | 462,920 |
| 2022-07-18 | 2022-07-14 | 1.057 | 439,940 | +44,947 | 0.03% | 465,120 |
| 2022-07-15 | 2022-07-13 | 1.057 | 394,993 | +23,155 | 0.02% | 417,600 |
| 2022-07-14 | 2022-07-12 | 1.043 | 371,838 | +2,724 | 0.02% | 387,660 |
| 2022-07-13 | 2022-07-11 | 1.028 | 369,114 | +1,362 | 0.02% | 379,400 |
| 2022-07-12 | 2022-07-08 | 1.043 | 367,752 | +1,362 | 0.02% | 383,400 |
| 2022-07-11 | 2022-07-07 | 1.028 | 366,390 | +2,724 | 0.02% | 376,600 |
| 2022-07-08 | 2022-07-06 | 1.043 | 363,666 | +1,362 | 0.02% | 379,140 |
| 2022-06-30 | 2022-06-28 | 1.043 | 362,304 | +1,362 | 0.02% | 377,720 |
| 2022-06-13 | 2022-06-09 | 0.984 | 360,942 | +1,362 | 0.02% | 355,100 |
| 2022-06-06 | 2022-06-01 | 0.969 | 359,580 | +1,362 | 0.02% | 348,480 |
| 2022-06-02 | 2022-05-31 | 0.984 | 358,218 | +1,362 | 0.02% | 352,420 |
| 2022-02-25 | 2022-02-23 | 0.998 | 356,856 | +1,362 | 0.02% | 356,320 |
| 2022-01-24 | 2022-01-20 | 0.998 | 355,494 | +1,362 | 0.02% | 354,960 |
| 2022-01-21 | 2022-01-19 | 1.028 | 354,132 | +1,363 | 0.02% | 364,000 |
| 2022-01-11 | 2022-01-07 | 0.998 | 352,769 | +1,362 | 0.02% | 352,240 |
| 2022-01-07 | 2022-01-05 | 0.984 | 351,407 | +1,362 | 0.02% | 345,720 |
| 2022-01-06 | 2022-01-04 | 0.998 | 350,045 | +1,362 | 0.02% | 349,520 |
| 2022-01-05 | 2022-01-03 | 1.013 | 348,683 | +1,362 | 0.02% | 353,280 |
| 2022-01-04 | 2021-12-31 | 0.984 | 347,321 | +1,362 | 0.02% | 341,700 |
| 2022-01-03 | 2021-12-29 | 0.984 | 345,959 | +1,362 | 0.02% | 340,360 |
| 2021-12-28 | 2021-12-22 | 0.998 | 344,597 | +1,362 | 0.02% | 344,080 |
| 2021-12-21 | 2021-12-17 | 0.998 | 343,235 | +1,362 | 0.02% | 342,720 |
| 2021-12-07 | 2021-12-03 | 1.120 | 341,873 | +14,652 | 0.02% | 382,868 |
| 2021-12-02 | 2021-11-30 | 1.074 | 327,221 | +2,607 | 0.02% | 351,400 |
| 2021-11-24 | 2021-11-22 | 1.074 | 324,614 | +2,607 | 0.02% | 348,600 |
| 2021-11-18 | 2021-11-16 | 1.089 | 322,007 | +1,304 | 0.02% | 350,740 |
| 2021-11-17 | 2021-11-15 | 1.043 | 320,703 | +1,304 | 0.02% | 334,560 |
| 2021-11-15 | 2021-11-11 | 1.059 | 319,399 | +1,303 | 0.02% | 338,100 |
| 2021-11-10 | 2021-11-08 | 1.074 | 318,096 | +1,304 | 0.02% | 341,600 |
| 2021-10-22 | 2021-10-20 | 1.074 | 316,792 | -6,518 | 0.02% | 340,200 |
| 2021-10-11 | 2021-10-07 | 1.074 | 323,310 | -5,215 | 0.02% | 347,200 |
| 2021-09-24 | 2021-09-21 | 1.074 | 328,525 | +1,304 | 0.02% | 352,800 |
| 2021-08-27 | 2021-08-25 | 1.013 | 327,221 | +3,911 | 0.02% | 331,320 |
| 2021-08-26 | 2021-08-24 | 1.013 | 323,310 | +3,911 | 0.02% | 327,360 |
| 2021-08-25 | 2021-08-23 | 0.997 | 319,399 | +5,214 | 0.02% | 318,500 |
| 2021-08-24 | 2021-08-20 | 1.028 | 314,185 | +5,215 | 0.02% | 322,940 |
| 2021-08-17 | 2021-08-13 | 1.313 | 308,970 | +27,377 | 0.02% | 405,665 |
| 2021-08-11 | 2021-08-09 | 1.296 | 281,593 | +2,376 | 0.02% | 364,980 |
| 2021-08-06 | 2021-08-04 | 1.279 | 279,217 | +1,189 | 0.02% | 357,200 |
| 2021-07-26 | 2021-07-22 | 1.313 | 278,028 | +3,564 | 0.02% | 365,039 |
| 2021-07-23 | 2021-07-21 | 1.313 | 274,464 | +4,753 | 0.02% | 360,360 |
| 2021-07-22 | 2021-07-20 | 1.313 | 269,711 | +5,940 | 0.02% | 354,119 |
| 2021-07-12 | 2021-07-08 | 1.262 | 263,771 | +4,753 | 0.02% | 333,000 |
| 2021-06-28 | 2021-06-24 | 1.380 | 259,018 | -64,160 | 0.02% | 357,520 |
| 2021-06-25 | 2021-06-23 | 1.363 | 323,178 | +64,160 | 0.02% | 440,639 |
| 2021-06-11 | 2021-06-09 | 1.027 | 259,018 | +1,188 | 0.02% | 265,960 |
| 2021-06-09 | 2021-06-07 | 0.993 | 257,830 | +1,188 | 0.02% | 256,060 |
| 2021-05-28 | 2021-05-26 | 0.909 | 256,642 | +1,188 | 0.02% | 233,280 |
| 2021-05-13 | 2021-05-11 | 0.892 | 255,454 | +1,189 | 0.02% | 227,900 |
| 2021-05-12 | 2021-05-10 | 0.892 | 254,265 | +1,188 | 0.02% | 226,840 |
| 2021-05-11 | 2021-05-07 | 0.875 | 253,077 | +1,188 | 0.02% | 221,520 |
| 2021-05-07 | 2021-05-05 | 0.892 | 251,889 | +1,188 | 0.02% | 224,720 |
| 2021-05-06 | 2021-05-04 | 0.892 | 250,701 | +1,188 | 0.02% | 223,660 |
| 2021-04-15 | 2021-04-13 | 0.825 | 249,513 | +1,188 | 0.02% | 205,800 |
| 2021-04-14 | 2021-04-12 | 0.833 | 248,325 | +1,189 | 0.02% | 206,910 |
| 2021-03-22 | 2021-03-18 | 0.858 | 247,136 | -1,189 | 0.02% | 212,160 |
| 2021-03-16 | 2021-03-12 | 0.833 | 248,325 | -1,188 | 0.02% | 206,910 |
| 2021-03-15 | 2021-03-11 | 0.842 | 249,513 | -1,188 | 0.02% | 210,000 |
| 2021-03-12 | 2021-03-10 | 0.825 | 250,701 | -1,188 | 0.02% | 206,780 |
| 2021-02-25 | 2021-02-23 | 0.892 | 251,889 | -1,188 | 0.02% | 224,720 |
| 2021-01-27 | 2021-01-25 | 0.842 | 253,077 | -1,188 | 0.02% | 213,000 |
| 2021-01-26 | 2021-01-22 | 0.842 | 254,265 | -1,189 | 0.02% | 214,000 |
| 2021-01-25 | 2021-01-21 | 0.842 | 255,454 | -1,188 | 0.02% | 215,000 |
| 2021-01-22 | 2021-01-20 | 0.875 | 256,642 | -1,188 | 0.02% | 224,640 |
| 2021-01-15 | 2021-01-13 | 0.842 | 257,830 | -1,188 | 0.02% | 217,000 |
| 2021-01-13 | 2021-01-11 | 0.791 | 259,018 | -1,188 | 0.02% | 204,920 |
| 2021-01-12 | 2021-01-08 | 0.766 | 260,206 | -2,376 | 0.02% | 199,290 |
| 2021-01-11 | 2021-01-07 | 0.791 | 262,582 | -1,189 | 0.02% | 207,740 |
| 2021-01-04 | 2020-12-29 | 0.724 | 263,771 | -1,188 | 0.02% | 190,920 |
| 2020-12-11 | 2020-12-09 | 0.732 | 264,959 | -1,188 | 0.02% | 194,010 |
| 2020-12-09 | 2020-12-07 | 0.793 | 266,147 | -1,188 | 0.02% | 210,977 |
| 2020-12-08 | 2020-12-04 | 0.775 | 267,335 | +10,746 | 0.02% | 207,209 |
| 2020-12-03 | 2020-12-01 | 0.775 | 256,589 | -1,135 | 0.02% | 198,880 |
| 2020-11-18 | 2020-11-16 | 0.705 | 257,724 | -1,136 | 0.02% | 181,600 |
| 2020-11-13 | 2020-11-11 | 0.696 | 258,860 | -1,135 | 0.02% | 180,120 |
| 2020-10-29 | 2020-10-27 | 0.705 | 259,995 | -1,135 | 0.02% | 183,200 |
| 2020-10-23 | 2020-10-21 | 0.705 | 261,130 | -1,136 | 0.02% | 184,000 |
| 2020-10-09 | 2020-10-07 | 0.713 | 262,266 | -1,135 | 0.02% | 187,110 |
| 2020-09-29 | 2020-09-25 | 0.705 | 263,401 | -2,271 | 0.02% | 185,600 |
| 2020-09-24 | 2020-09-22 | 0.713 | 265,672 | -2,270 | 0.02% | 189,540 |
| 2020-09-23 | 2020-09-21 | 0.722 | 267,942 | -2,271 | 0.02% | 193,520 |
| 2020-09-16 | 2020-09-14 | 0.740 | 270,213 | -2,271 | 0.02% | 199,920 |
| 2020-09-14 | 2020-09-10 | 0.740 | 272,484 | -2,270 | 0.02% | 201,600 |
| 2020-09-11 | 2020-09-09 | 0.713 | 274,754 | -14,760 | 0.02% | 196,020 |
| 2020-09-10 | 2020-09-08 | 0.713 | 289,514 | -48,820 | 0.02% | 206,550 |
| 2020-09-09 | 2020-09-07 | 0.722 | 338,334 | -2,271 | 0.02% | 244,360 |
| 2020-09-08 | 2020-09-04 | 0.722 | 340,605 | +27,249 | 0.03% | 246,000 |
| 2020-09-07 | 2020-09-03 | 0.740 | 313,356 | +27,248 | 0.02% | 231,840 |
| 2020-09-01 | 2020-08-28 | 0.749 | 286,108 | -2,271 | 0.02% | 214,200 |
| 2020-08-31 | 2020-08-27 | 0.749 | 288,379 | -2,270 | 0.02% | 215,900 |
| 2020-08-28 | 2020-08-26 | 0.749 | 290,649 | -1,136 | 0.02% | 217,600 |
| 2020-08-27 | 2020-08-25 | 0.740 | 291,785 | -2,270 | 0.02% | 215,880 |
| 2020-08-26 | 2020-08-24 | 0.749 | 294,055 | -2,271 | 0.02% | 220,150 |
| 2020-08-24 | 2020-08-20 | 0.757 | 296,326 | -1,135 | 0.02% | 224,460 |
| 2020-08-21 | 2020-08-19 | 0.749 | 297,461 | -2,271 | 0.02% | 222,700 |
| 2020-08-20 | 2020-08-18 | 0.757 | 299,732 | -2,271 | 0.02% | 227,040 |
| 2020-08-19 | 2020-08-17 | 0.766 | 302,003 | -2,271 | 0.02% | 231,420 |
| 2020-08-18 | 2020-08-14 | 0.775 | 304,274 | -2,270 | 0.02% | 235,840 |
| 2020-08-14 | 2020-08-12 | 0.784 | 306,544 | -1,136 | 0.02% | 240,300 |
| 2020-08-13 | 2020-08-11 | 0.802 | 307,680 | -1,135 | 0.02% | 246,610 |
| 2020-08-05 | 2020-08-03 | 0.731 | 308,815 | -1,135 | 0.02% | 225,760 |
| 2020-07-07 | 2020-07-03 | 0.740 | 309,950 | -1,136 | 0.02% | 229,320 |
| 2020-07-06 | 2020-07-02 | 0.749 | 311,086 | -1,135 | 0.02% | 232,900 |
| 2020-05-04 | 2020-04-28 | 0.872 | 312,221 | +2,271 | 0.02% | 272,250 |
| 2020-04-27 | 2020-04-23 | 0.837 | 309,950 | +2,270 | 0.02% | 259,350 |
| 2020-04-23 | 2020-04-21 | 0.793 | 307,680 | +1,136 | 0.02% | 243,900 |
| 2020-04-22 | 2020-04-20 | 0.819 | 306,544 | +1,135 | 0.02% | 251,100 |
| 2020-04-21 | 2020-04-17 | 0.810 | 305,409 | +2,271 | 0.02% | 247,480 |
| 2020-04-20 | 2020-04-16 | 0.775 | 303,138 | +2,271 | 0.02% | 234,960 |
| 2020-04-16 | 2020-04-14 | 0.766 | 300,867 | +2,270 | 0.02% | 230,550 |
| 2020-04-15 | 2020-04-09 | 0.749 | 298,597 | +2,271 | 0.02% | 223,550 |
| 2020-04-14 | 2020-04-08 | 0.731 | 296,326 | +2,271 | 0.02% | 216,630 |
| 2020-04-09 | 2020-04-07 | 0.722 | 294,055 | +2,270 | 0.02% | 212,380 |
| 2020-04-07 | 2020-04-03 | 0.740 | 291,785 | +2,271 | 0.02% | 215,880 |
| 2020-04-03 | 2020-04-01 | 0.740 | 289,514 | +2,271 | 0.02% | 214,200 |
| 2020-03-26 | 2020-03-24 | 0.757 | 287,243 | +2,270 | 0.02% | 217,580 |
| 2020-03-18 | 2020-03-16 | 0.819 | 284,973 | +1,136 | 0.02% | 233,430 |
| 2020-03-13 | 2020-03-11 | 0.881 | 283,837 | +2,270 | 0.02% | 250,000 |
| 2020-03-12 | 2020-03-10 | 0.898 | 281,567 | +3,407 | 0.02% | 252,960 |
| 2020-03-11 | 2020-03-09 | 0.872 | 278,160 | +3,406 | 0.02% | 242,550 |
| 2020-02-26 | 2020-02-24 | 0.934 | 274,754 | +2,270 | 0.02% | 256,520 |
| 2020-02-19 | 2020-02-17 | 0.951 | 272,484 | +1,136 | 0.02% | 259,200 |
| 2020-02-13 | 2020-02-11 | 0.969 | 271,348 | +1,135 | 0.02% | 262,900 |
| 2020-02-12 | 2020-02-10 | 0.951 | 270,213 | +1,135 | 0.02% | 257,040 |
| 2020-02-11 | 2020-02-07 | 0.969 | 269,078 | +2,271 | 0.02% | 260,700 |
| 2020-02-10 | 2020-02-06 | 0.969 | 266,807 | +2,271 | 0.02% | 258,500 |
| 2020-02-03 | 2020-01-30 | 0.934 | 264,536 | +2,270 | 0.02% | 246,980 |
| 2020-01-31 | 2020-01-29 | 0.951 | 262,266 | +2,271 | 0.02% | 249,480 |
| 2020-01-29 | 2020-01-22 | 0.986 | 259,995 | +1,135 | 0.02% | 256,480 |
| 2020-01-23 | 2020-01-21 | 0.969 | 258,860 | +3,406 | 0.02% | 250,800 |
| 2020-01-21 | 2020-01-17 | 1.004 | 255,454 | +3,407 | 0.02% | 256,500 |
| 2020-01-20 | 2020-01-16 | 0.951 | 252,047 | +1,135 | 0.02% | 239,760 |
| 2020-01-17 | 2020-01-15 | 0.969 | 250,912 | +1,135 | 0.02% | 243,100 |
| 2020-01-16 | 2020-01-14 | 0.986 | 249,777 | +1,136 | 0.02% | 246,400 |
| 2020-01-15 | 2020-01-13 | 0.986 | 248,641 | +1,135 | 0.02% | 245,280 |
| 2020-01-14 | 2020-01-10 | 0.986 | 247,506 | +3,406 | 0.02% | 244,160 |
| 2020-01-13 | 2020-01-09 | 1.004 | 244,100 | +3,406 | 0.02% | 245,100 |
| 2020-01-10 | 2020-01-08 | 1.004 | 240,694 | +3,406 | 0.02% | 241,680 |
| 2020-01-09 | 2020-01-07 | 1.004 | 237,288 | +3,406 | 0.02% | 238,260 |
| 2019-12-18 | 2019-12-16 | 0.969 | 233,882 | +1,135 | 0.02% | 226,600 |
| 2019-12-17 | 2019-12-13 | 0.969 | 232,747 | +3,407 | 0.02% | 225,500 |
| 2019-12-16 | 2019-12-12 | 0.969 | 229,340 | +1,135 | 0.02% | 222,200 |
| 2019-12-13 | 2019-12-11 | 0.951 | 228,205 | +1,135 | 0.02% | 217,080 |
| 2019-12-12 | 2019-12-10 | 0.969 | 227,070 | +2,271 | 0.02% | 220,000 |
| 2019-12-10 | 2019-12-06 | 0.969 | 224,799 | +1,135 | 0.02% | 217,800 |
| 2019-12-09 | 2019-12-05 | 0.969 | 223,664 | +2,271 | 0.02% | 216,700 |
| 2019-12-06 | 2019-12-04 | 0.969 | 221,393 | +3,406 | 0.02% | 214,500 |
| 2019-12-05 | 2019-12-03 | 0.969 | 217,987 | +1,135 | 0.02% | 211,200 |
| 2019-12-04 | 2019-12-02 | 0.969 | 216,852 | +1,136 | 0.02% | 210,100 |
| 2019-11-29 | 2019-11-27 | 0.986 | 215,716 | +2,270 | 0.02% | 212,800 |
| 2019-11-15 | 2019-11-13 | 1.022 | 213,446 | +2,271 | 0.02% | 218,080 |
| 2019-11-14 | 2019-11-12 | 1.039 | 211,175 | +2,271 | 0.02% | 219,480 |
| 2019-11-13 | 2019-11-11 | 1.039 | 208,904 | +1,135 | 0.02% | 217,120 |
| 2019-11-12 | 2019-11-08 | 1.057 | 207,769 | +1,135 | 0.02% | 219,600 |
| 2019-11-11 | 2019-11-07 | 1.057 | 206,634 | +1,136 | 0.02% | 218,401 |
| 2019-11-08 | 2019-11-06 | 1.057 | 205,498 | +2,271 | 0.02% | 217,200 |
| 2019-10-24 | 2019-10-22 | 1.057 | 203,227 | +2,270 | 0.01% | 214,800 |
| 2019-10-23 | 2019-10-21 | 1.057 | 200,957 | +2,271 | 0.01% | 212,400 |
| 2019-10-22 | 2019-10-18 | 1.039 | 198,686 | +2,271 | 0.01% | 206,500 |
| 2019-10-21 | 2019-10-17 | 1.039 | 196,415 | +2,270 | 0.01% | 204,140 |
| 2019-10-15 | 2019-10-11 | 1.057 | 194,145 | +2,271 | 0.01% | 205,200 |
| 2019-10-10 | 2019-10-08 | 1.039 | 191,874 | +2,271 | 0.01% | 199,420 |
| 2019-10-09 | 2019-10-04 | 1.022 | 189,603 | +2,270 | 0.01% | 193,720 |
| 2019-10-08 | 2019-10-03 | 1.022 | 187,333 | +1,136 | 0.01% | 191,400 |
| 2019-09-30 | 2019-09-26 | 1.075 | 186,197 | +2,270 | 0.01% | 200,080 |
| 2019-09-27 | 2019-09-25 | 1.075 | 183,927 | +2,271 | 0.01% | 197,641 |
| 2019-09-25 | 2019-09-23 | 1.075 | 181,656 | +2,271 | 0.01% | 195,200 |
| 2019-09-18 | 2019-09-16 | 1.092 | 179,385 | +2,271 | 0.01% | 195,920 |
| 2019-09-13 | 2019-09-11 | 1.039 | 177,114 | +2,270 | 0.01% | 184,080 |
| 2019-09-12 | 2019-09-10 | 1.039 | 174,844 | +2,271 | 0.01% | 181,720 |
| 2019-09-11 | 2019-09-09 | 1.039 | 172,573 | +2,271 | 0.01% | 179,360 |
| 2019-09-10 | 2019-09-06 | 1.039 | 170,302 | +2,270 | 0.01% | 177,000 |
| 2019-09-09 | 2019-09-05 | 1.022 | 168,032 | +2,271 | 0.01% | 171,680 |
| 2019-09-06 | 2019-09-04 | 1.004 | 165,761 | +2,271 | 0.01% | 166,440 |
| 2019-09-04 | 2019-09-02 | 1.004 | 163,490 | +3,406 | 0.01% | 164,160 |
| 2019-09-03 | 2019-08-30 | 1.039 | 160,084 | +3,406 | 0.01% | 166,380 |
| 2019-09-02 | 2019-08-29 | 1.004 | 156,678 | +3,406 | 0.01% | 157,320 |
| 2019-08-30 | 2019-08-28 | 1.039 | 153,272 | +2,271 | 0.01% | 159,300 |
| 2019-08-29 | 2019-08-27 | 1.039 | 151,001 | +2,270 | 0.01% | 156,940 |
| 2019-08-28 | 2019-08-26 | 1.075 | 148,731 | +2,271 | 0.01% | 159,820 |
| 2019-08-27 | 2019-08-23 | 1.075 | 146,460 | +3,406 | 0.01% | 157,380 |
| 2019-08-26 | 2019-08-22 | 1.110 | 143,054 | +3,406 | 0.01% | 158,760 |
| 2019-08-23 | 2019-08-21 | 1.110 | 139,648 | +3,406 | 0.01% | 154,980 |
| 2019-08-20 | 2019-08-16 | 1.092 | 136,242 | +5,677 | 0.01% | 148,800 |
| 2019-08-19 | 2019-08-15 | 1.164 | 130,565 | +4,541 | 0.01% | 151,948 |
| 2019-08-16 | 2019-08-14 | 1.182 | 126,024 | +7,238 | 0.01% | 148,955 |
| 2019-08-15 | 2019-08-13 | 1.182 | 118,786 | +3,300 | 0.01% | 140,400 |
| 2019-07-24 | 2019-07-22 | 1.382 | 115,486 | +2,199 | 0.01% | 159,600 |
| 2019-07-23 | 2019-07-19 | 1.400 | 113,287 | +2,200 | 0.01% | 158,621 |
| 2019-07-22 | 2019-07-18 | 1.382 | 111,087 | +2,200 | 0.01% | 153,520 |
| 2019-07-19 | 2019-07-17 | 1.418 | 108,887 | +2,200 | 0.01% | 154,440 |
| 2019-07-18 | 2019-07-16 | 1.418 | 106,687 | +2,199 | 0.01% | 151,320 |
| 2019-07-17 | 2019-07-15 | 1.418 | 104,488 | +2,200 | 0.01% | 148,201 |
| 2019-07-16 | 2019-07-12 | 1.437 | 102,288 | +1,100 | 0.01% | 146,940 |
| 2019-06-28 | 2019-06-26 | 1.418 | 101,188 | -2,549 | 0.01% | 143,520 |
| 2019-06-27 | 2019-06-25 | 1.437 | 103,737 | -16,498 | 0.01% | 149,022 |
| 2019-06-24 | 2019-06-20 | 1.455 | 120,235 | +4,400 | 0.01% | 174,908 |
| 2019-06-21 | 2019-06-19 | 1.437 | 115,835 | +6,599 | 0.01% | 166,401 |
| 2019-06-20 | 2019-06-18 | 1.455 | 109,236 | +3,299 | 0.01% | 158,908 |
| 2019-06-17 | 2019-06-13 | 1.473 | 105,937 | +3,300 | 0.01% | 156,035 |
| 2019-06-14 | 2019-06-12 | 1.455 | 102,637 | +6,599 | 0.01% | 149,308 |
| 2019-06-13 | 2019-06-11 | 1.437 | 96,038 | -1,448 | 0.01% | 137,962 |
| 2019-06-11 | 2019-06-06 | 1.437 | 97,486 | -1,583 | 0.01% | 140,042 |
| 2019-06-10 | 2019-06-05 | 1.418 | 99,069 | -364 | 0.01% | 140,515 |
| 2019-06-05 | 2019-06-03 | 1.437 | 99,433 | +1,279 | 0.01% | 142,839 |
| 2019-06-04 | 2019-05-31 | 1.437 | 98,154 | +913 | 0.01% | 141,002 |
| 2019-06-03 | 2019-05-30 | 1.400 | 97,241 | -20,587 | 0.01% | 136,154 |
| 2019-05-31 | 2019-05-29 | 1.437 | 117,828 | -834 | 0.01% | 169,264 |
| 2019-05-30 | 2019-05-28 | 1.437 | 118,662 | +783 | 0.01% | 170,462 |
| 2019-05-29 | 2019-05-27 | 1.455 | 117,879 | +1,100 | 0.01% | 171,481 |
| 2019-05-28 | 2019-05-24 | 1.437 | 116,779 | -370 | 0.01% | 167,757 |
| 2019-05-27 | 2019-05-23 | 1.455 | 117,149 | -57 | 0.01% | 170,419 |
| 2019-05-24 | 2019-05-22 | 1.437 | 117,206 | -53 | 0.01% | 168,370 |
| 2019-05-23 | 2019-05-21 | 1.437 | 117,259 | +987 | 0.01% | 168,447 |
| 2019-05-07 | 2019-05-03 | 1.509 | 116,272 | -51 | 0.01% | 175,486 |
| 2019-05-06 | 2019-05-02 | 1.509 | 116,323 | -533 | 0.01% | 175,563 |
| 2019-05-03 | 2019-04-30 | 1.509 | 116,856 | -530 | 0.01% | 176,367 |
| 2019-05-02 | 2019-04-29 | 1.491 | 117,386 | -241 | 0.01% | 175,033 |
| 2019-04-30 | 2019-04-26 | 1.509 | 117,627 | -352 | 0.01% | 177,531 |
| 2019-04-29 | 2019-04-25 | 1.491 | 117,979 | -1,224 | 0.01% | 175,917 |
| 2019-04-25 | 2019-04-23 | 1.491 | 119,203 | -1,330 | 0.01% | 177,742 |
| 2019-04-24 | 2019-04-18 | 1.509 | 120,533 | -876 | 0.01% | 181,917 |
| 2019-04-23 | 2019-04-17 | 1.509 | 121,409 | -298 | 0.01% | 183,239 |
| 2019-04-18 | 2019-04-16 | 1.509 | 121,707 | -219 | 0.01% | 183,689 |
| 2019-04-17 | 2019-04-15 | 1.509 | 121,926 | -877 | 0.01% | 184,019 |
| 2019-04-15 | 2019-04-11 | 1.527 | 122,803 | -218 | 0.01% | 187,576 |
| 2019-04-12 | 2019-04-10 | 1.509 | 123,021 | -727 | 0.01% | 185,672 |
| 2019-04-11 | 2019-04-09 | 1.509 | 123,748 | -2,250 | 0.01% | 186,769 |
| 2019-04-10 | 2019-04-08 | 1.491 | 125,998 | -8,971 | 0.01% | 187,874 |
| 2019-04-09 | 2019-04-04 | 1.509 | 134,969 | -142 | 0.01% | 203,705 |
| 2019-04-08 | 2019-04-03 | 1.509 | 135,111 | -640 | 0.01% | 203,919 |
| 2019-04-04 | 2019-04-02 | 1.509 | 135,751 | -633 | 0.01% | 204,885 |
| 2019-04-03 | 2019-04-01 | 1.509 | 136,384 | -323 | 0.01% | 205,840 |
| 2019-03-27 | 2019-03-25 | 1.491 | 136,707 | +1,100 | 0.01% | 203,842 |
| 2019-03-14 | 2019-03-12 | 1.546 | 135,607 | -1,100 | 0.01% | 209,599 |
| 2019-03-12 | 2019-03-08 | 1.491 | 136,707 | -1,100 | 0.01% | 203,842 |
| 2019-03-08 | 2019-03-06 | 1.509 | 137,807 | -1,100 | 0.01% | 207,988 |
| 2019-03-07 | 2019-03-05 | 1.509 | 138,907 | -1,100 | 0.01% | 209,648 |
| 2019-03-06 | 2019-03-04 | 1.509 | 140,007 | -1,100 | 0.01% | 211,308 |
| 2019-03-05 | 2019-03-01 | 1.546 | 141,107 | -329 | 0.01% | 218,100 |
| 2019-03-04 | 2019-02-28 | 1.509 | 141,436 | +1,100 | 0.01% | 213,465 |
| 2019-03-01 | 2019-02-27 | 1.527 | 140,336 | +1,100 | 0.01% | 214,357 |
| 2019-02-28 | 2019-02-26 | 1.546 | 139,236 | -1,100 | 0.01% | 215,208 |
| 2019-02-26 | 2019-02-22 | 1.509 | 140,336 | -1,100 | 0.01% | 211,805 |
| 2019-02-19 | 2019-02-15 | 1.491 | 141,436 | -1,100 | 0.01% | 210,893 |
| 2019-02-01 | 2019-01-30 | 1.473 | 142,536 | -872 | 0.01% | 209,942 |
| 2019-01-28 | 2019-01-24 | 1.491 | 143,408 | +2,200 | 0.01% | 213,834 |
| 2019-01-07 | 2019-01-03 | 1.473 | 141,208 | +1,100 | 0.01% | 207,986 |
| 2018-12-27 | 2018-12-20 | 1.473 | 140,108 | +1,100 | 0.01% | 206,365 |
| 2018-12-21 | 2018-12-19 | 1.509 | 139,008 | +1,100 | 0.01% | 209,801 |
| 2018-12-20 | 2018-12-18 | 1.509 | 137,908 | +1,033 | 0.01% | 208,140 |
| 2018-12-11 | 2018-12-07 | 1.509 | 136,875 | +5,499 | 0.01% | 206,612 |
| 2018-12-10 | 2018-12-06 | 1.509 | 131,376 | +2,689 | 0.01% | 198,311 |
| 2018-12-07 | 2018-12-05 | 1.528 | 128,687 | +3,259 | 0.01% | 196,621 |
| 2018-12-06 | 2018-12-04 | 1.509 | 125,428 | +2,173 | 0.01% | 189,333 |
| 2018-12-05 | 2018-12-03 | 1.528 | 123,255 | +1,087 | 0.01% | 188,322 |
| 2018-12-04 | 2018-11-30 | 1.546 | 122,168 | +1,086 | 0.01% | 188,910 |
| 2018-12-03 | 2018-11-29 | 1.546 | 121,082 | +3,260 | 0.01% | 187,231 |
| 2018-11-29 | 2018-11-27 | 1.528 | 117,822 | -1,087 | 0.01% | 180,021 |
| 2018-11-28 | 2018-11-26 | 1.546 | 118,909 | +1,087 | 0.01% | 183,870 |
| 2018-11-27 | 2018-11-23 | 1.638 | 117,822 | -1,087 | 0.01% | 193,034 |
| 2018-11-22 | 2018-11-20 | 1.620 | 118,909 | +1,087 | 0.01% | 192,626 |
| 2018-11-08 | 2018-11-06 | 1.583 | 117,822 | -107 | 0.01% | 186,527 |
| 2018-11-06 | 2018-11-02 | 1.583 | 117,929 | -1,087 | 0.01% | 186,697 |
| 2018-11-05 | 2018-11-01 | 1.565 | 119,016 | -100 | 0.01% | 186,227 |
| 2018-11-02 | 2018-10-31 | 1.565 | 119,116 | -99 | 0.01% | 186,383 |
| 2018-11-01 | 2018-10-30 | 1.546 | 119,215 | -295 | 0.01% | 184,344 |
| 2018-10-22 | 2018-10-18 | 1.583 | 119,510 | +1,086 | 0.01% | 189,200 |
| 2018-08-23 | 2018-08-21 | 1.638 | 118,424 | +2,173 | 0.01% | 194,020 |
| 2018-08-17 | 2018-08-15 | 1.771 | 116,251 | +7,188 | 0.01% | 205,932 |
| 2018-08-16 | 2018-08-14 | 1.791 | 109,063 | +2,077 | 0.01% | 195,299 |
| 2018-08-10 | 2018-08-08 | 1.771 | 106,986 | -32,200 | 0.01% | 189,520 |
| 2018-08-09 | 2018-08-07 | 1.791 | 139,186 | +32,200 | 0.01% | 249,240 |
| 2018-06-29 | 2018-06-27 | 1.733 | 106,986 | +2,077 | 0.01% | 185,400 |
| 2018-06-28 | 2018-06-26 | 1.771 | 104,909 | +2,078 | 0.01% | 185,841 |
| 2018-06-26 | 2018-06-22 | 1.733 | 102,831 | +1,038 | 0.01% | 178,199 |
| 2018-06-25 | 2018-06-21 | 1.752 | 101,793 | +2,078 | 0.01% | 178,361 |
| 2018-06-20 | 2018-06-15 | 1.771 | 99,715 | +2,077 | 0.01% | 176,640 |
| 2018-06-13 | 2018-06-11 | 1.771 | 97,638 | -633,607 | 0.01% | 172,960 |
| 2018-06-12 | 2018-06-08 | 1.791 | 731,245 | -28,045 | 0.06% | 1,309,440 |
| 2018-06-11 | 2018-06-07 | 1.771 | 759,290 | -4,154 | 0.06% | 1,345,041 |
| 2018-06-08 | 2018-06-06 | 1.791 | 763,444 | -4,155 | 0.06% | 1,367,099 |
| 2018-06-07 | 2018-06-05 | 1.791 | 767,599 | -3,116 | 0.06% | 1,374,540 |
| 2018-06-06 | 2018-06-04 | 1.810 | 770,715 | +4,154 | 0.06% | 1,394,959 |
| 2018-06-05 | 2018-06-01 | 1.810 | 766,561 | +7,271 | 0.06% | 1,387,441 |
| 2018-06-04 | 2018-05-31 | 1.791 | 759,290 | +4,155 | 0.06% | 1,359,661 |
| 2018-06-01 | 2018-05-30 | 1.771 | 755,135 | -6,232 | 0.06% | 1,337,680 |
| 2018-05-31 | 2018-05-29 | 1.791 | 761,367 | -3,116 | 0.06% | 1,363,380 |
| 2018-05-30 | 2018-05-28 | 1.810 | 764,483 | +114,257 | 0.06% | 1,383,680 |
| 2018-05-29 | 2018-05-25 | 1.810 | 650,226 | +157,882 | 0.05% | 1,176,880 |
| 2018-05-28 | 2018-05-24 | 1.771 | 492,344 | +29,084 | 0.04% | 872,160 |
| 2018-05-25 | 2018-05-23 | 1.752 | 463,260 | +60,244 | 0.04% | 811,720 |
| 2018-05-24 | 2018-05-21 | 1.771 | 403,016 | +49,858 | 0.03% | 713,921 |
| 2018-05-23 | 2018-05-18 | 1.771 | 353,158 | +259,675 | 0.03% | 625,600 |
| 2018-05-03 | 2018-04-30 | 1.771 | 93,483 | +82,057 | 0.01% | 165,600 |
| 2018-05-02 | 2018-04-27 | 2.991 | 11,426 | +3,116 | 0.00% | 34,170 |
| 2018-04-30 | 2018-04-26 | 2.894 | 8,310 | +1,676 | 0.00% | 24,050 |
| 2018-04-20 | 2018-04-18 | 2.894 | 6,634 | +829 | 0.00% | 19,199 |
| 2018-04-19 | 2018-04-17 | 2.918 | 5,805 | +829 | 0.00% | 16,940 |
| 2018-03-26 | 2018-03-22 | 2.195 | 4,976 | +1,659 | 0.00% | 10,921 |
| 2018-03-02 | 2018-02-28 | 2.243 | 3,317 | +1,658 | 0.00% | 7,440 |
| 2018-03-01 | 2018-02-27 | 2.267 | 1,659 | +830 | 0.00% | 3,761 |
| 2017-12-04 | 2017-11-30 | 2.461 | 829 | +16 | 0.00% | 2,041 |
| 2017-09-04 | 2017-08-31 | 2.289 | 813 | -12,188 | 0.00% | 1,861 |
| 2017-08-30 | 2017-08-28 | 2.314 | 13,001 | -812 | 0.00% | 30,081 |
| 2017-08-29 | 2017-08-25 | 2.265 | 13,813 | -4,875 | 0.00% | 31,280 |
| 2017-08-18 | 2017-08-16 | 2.694 | 18,688 | +1,099 | 0.00% | 50,341 |
| 2017-06-07 | 2017-06-05 | 2.380 | 17,589 | +765 | 0.00% | 41,860 |
| 2016-12-30 | 2016-12-28 | 2.249 | 16,824 | -2,294 | 0.00% | 37,840 |
| 2016-12-28 | 2016-12-22 | 2.249 | 19,118 | +764 | 0.00% | 42,999 |
| 2016-12-23 | 2016-12-21 | 2.301 | 18,354 | +16,060 | 0.00% | 42,241 |
| 2016-12-22 | 2016-12-20 | 2.275 | 2,294 | +2,294 | 0.00% | 5,220 |
| 2016-12-15 | 2016-12-13 | 2.145 | 0 | -43,590 | ||
| 2016-12-14 | 2016-12-12 | 2.145 | 43,590 | -39,766 | 0.00% | 93,480 |
| 2016-12-13 | 2016-12-09 | 2.145 | 83,356 | -2,294 | 0.01% | 178,760 |
| 2016-12-12 | 2016-12-08 | 2.197 | 85,650 | -16,825 | 0.01% | 188,159 |
| 2016-12-09 | 2016-12-07 | 2.197 | 102,475 | -6,117 | 0.01% | 225,121 |
| 2016-12-08 | 2016-12-06 | 2.197 | 108,592 | +108,592 | 0.01% | 238,559 |
| 2016-07-12 | 2016-07-08 | 2.231 | 0 | -10,612 | ||
| 2016-06-30 | 2016-06-28 | 2.262 | 10,612 | -663 | 0.00% | 24,001 |
| 2016-06-24 | 2016-06-22 | 2.201 | 11,275 | -663 | 0.00% | 24,820 |
| 2016-06-23 | 2016-06-21 | 2.171 | 11,938 | -11,938 | 0.00% | 25,920 |
| 2016-06-16 | 2016-06-14 | 2.141 | 23,876 | -5,969 | 0.00% | 51,119 |
| 2016-06-10 | 2016-06-07 | 2.201 | 29,845 | -2,653 | 0.00% | 65,699 |
| 2016-06-08 | 2016-06-06 | 2.231 | 32,498 | -1,327 | 0.00% | 72,519 |
| 2016-06-07 | 2016-06-03 | 2.171 | 33,825 | -3,316 | 0.00% | 73,440 |
| 2016-05-26 | 2016-05-24 | 2.171 | 37,141 | -1,326 | 0.00% | 80,640 |
| 2016-05-16 | 2016-05-12 | 2.171 | 38,467 | -3,980 | 0.00% | 83,519 |
| 2016-05-13 | 2016-05-11 | 2.171 | 42,447 | -4,642 | 0.01% | 92,160 |
| 2016-05-10 | 2016-05-06 | 2.171 | 47,089 | -3,980 | 0.01% | 102,239 |
| 2016-05-09 | 2016-05-05 | 2.201 | 51,069 | -7,295 | 0.01% | 112,420 |
| 2016-05-05 | 2016-05-03 | 2.231 | 58,364 | -4,643 | 0.01% | 130,239 |
| 2016-05-04 | 2016-04-29 | 2.231 | 63,007 | -1,327 | 0.01% | 140,600 |
| 2016-04-25 | 2016-04-21 | 2.262 | 64,334 | -1,326 | 0.01% | 145,501 |
| 2016-04-20 | 2016-04-18 | 2.292 | 65,660 | -663 | 0.01% | 150,480 |
| 2016-04-14 | 2016-04-12 | 2.201 | 66,323 | -663 | 0.01% | 146,000 |
| 2016-04-12 | 2016-04-08 | 2.171 | 66,986 | -2,653 | 0.01% | 145,439 |
| 2016-04-11 | 2016-04-07 | 2.201 | 69,639 | -3,317 | 0.01% | 153,299 |
| 2016-04-06 | 2016-04-01 | 2.231 | 72,956 | -3,316 | 0.01% | 162,801 |
| 2016-03-30 | 2016-03-24 | 2.262 | 76,272 | -3,979 | 0.01% | 172,501 |
| 2016-03-23 | 2016-03-21 | 2.292 | 80,251 | -11,275 | 0.01% | 183,920 |
| 2016-03-22 | 2016-03-18 | 2.262 | 91,526 | +91,526 | 0.01% | 207,000 |
| 2015-10-30 | 2015-10-28 | 2.593 | 0 | -51,131 | ||
| 2015-10-29 | 2015-10-27 | 2.593 | 51,131 | -12,454 | 0.01% | 132,601 |
| 2015-10-28 | 2015-10-26 | 2.654 | 63,585 | -1,311 | 0.01% | 168,779 |
| 2015-10-27 | 2015-10-23 | 2.624 | 64,896 | -14,422 | 0.01% | 170,279 |
| 2015-09-21 | 2015-09-17 | 2.532 | 79,318 | +3,933 | 0.01% | 200,860 |
| 2015-09-18 | 2015-09-16 | 2.532 | 75,385 | +2,622 | 0.01% | 190,900 |
| 2015-09-16 | 2015-09-14 | 2.502 | 72,763 | +5,244 | 0.01% | 182,041 |
| 2015-09-14 | 2015-09-10 | 2.502 | 67,519 | +12,455 | 0.01% | 168,921 |
| 2015-09-10 | 2015-09-08 | 2.410 | 55,064 | +12,455 | 0.01% | 132,721 |
| 2015-09-04 | 2015-09-01 | 2.441 | 42,609 | +8,522 | 0.01% | 104,000 |
| 2015-09-01 | 2015-08-28 | 2.471 | 34,087 | +13,110 | 0.00% | 84,240 |
| 2015-08-31 | 2015-08-27 | 2.471 | 20,977 | +15,077 | 0.00% | 51,841 |
| 2015-08-28 | 2015-08-26 | 2.410 | 5,900 | +5,900 | 0.00% | 14,221 |
| 2015-04-24 | 2015-04-22 | 2.811 | 0 | -640 | ||
| 2015-04-22 | 2015-04-20 | 2.843 | 640 | -1,281 | 0.00% | 1,819 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,921 | +1,921 | 0.00% | 5,280 |
| 2013-12-30 | 2013-12-24 | 2.939 | 0 | -606 | ||
| 2013-12-23 | 2013-12-19 | 2.906 | 606 | -202,887 | 0.00% | 1,761 |
| 2013-12-11 | 2013-12-09 | 2.939 | 203,493 | +606 | 0.03% | 598,081 |
| 2013-12-09 | 2013-12-05 | 3.105 | 202,887 | +6,545 | 0.03% | 630,024 |
| 2013-12-06 | 2013-12-04 | 3.139 | 196,342 | -586 | 0.03% | 616,400 |
| 2013-11-29 | 2013-11-27 | 3.071 | 196,928 | +18,169 | 0.03% | 604,799 |
| 2013-11-28 | 2013-11-26 | 3.037 | 178,759 | -18,169 | 0.03% | 542,899 |
| 2013-11-22 | 2013-11-20 | 3.208 | 196,928 | +586 | 0.03% | 631,679 |
| 2013-11-12 | 2013-11-08 | 3.276 | 196,342 | -586 | 0.03% | 643,199 |
| 2013-11-08 | 2013-11-06 | 3.378 | 196,928 | -586 | 0.03% | 665,279 |
| 2013-11-07 | 2013-11-05 | 3.481 | 197,514 | +196,928 | 0.03% | 687,479 |
| 2013-11-05 | 2013-11-01 | 3.139 | 586 | -2,931 | 0.00% | 1,840 |
| 2013-10-31 | 2013-10-29 | 3.105 | 3,517 | +587 | 0.00% | 10,921 |
| 2013-10-29 | 2013-10-25 | 3.105 | 2,930 | +586 | 0.00% | 9,099 |
| 2013-10-25 | 2013-10-23 | 3.071 | 2,344 | +586 | 0.00% | 7,199 |
| 2013-10-22 | 2013-10-18 | 3.037 | 1,758 | +586 | 0.00% | 5,339 |
| 2013-10-21 | 2013-10-17 | 3.037 | 1,172 | +586 | 0.00% | 3,559 |
| 2013-10-09 | 2013-10-07 | 3.003 | 586 | -586 | 0.00% | 1,760 |
| 2013-10-08 | 2013-10-04 | 3.037 | 1,172 | -1,172 | 0.00% | 3,559 |
| 2013-10-07 | 2013-10-03 | 3.037 | 2,344 | -586 | 0.00% | 7,119 |
| 2013-09-27 | 2013-09-25 | 3.037 | 2,930 | +586 | 0.00% | 8,899 |
| 2013-09-26 | 2013-09-24 | 2.969 | 2,344 | +586 | 0.00% | 6,959 |
| 2013-09-24 | 2013-09-19 | 2.969 | 1,758 | +586 | 0.00% | 5,219 |
| 2013-09-23 | 2013-09-18 | 2.935 | 1,172 | +586 | 0.00% | 3,439 |
| 2013-09-19 | 2013-09-17 | 2.935 | 586 | +586 | 0.00% | 1,720 |
| 2012-10-25 | 2012-10-22 | 3.242 | 0 | -176 | ||
| 2012-10-24 | 2012-10-19 | 3.279 | 176 | +176 | 0.00% | 577 |
| 2012-10-04 | 2012-09-28 | 2.947 | 0 | -17,371 | ||
| 2012-08-03 | 2012-08-01 | 3.136 | 17,371 | +635 | 0.00% | 54,472 |
| 2012-07-09 | 2012-07-05 | 3.136 | 16,736 | -523 | 0.00% | 52,480 |
| 2012-07-06 | 2012-07-04 | 3.098 | 17,259 | -523 | 0.00% | 53,460 |
| 2012-07-04 | 2012-06-29 | 3.098 | 17,782 | +523 | 0.00% | 55,080 |
| 2012-06-21 | 2012-06-19 | 3.212 | 17,259 | +523 | 0.00% | 55,440 |
| 2012-06-20 | 2012-06-18 | 3.212 | 16,736 | +523 | 0.00% | 53,760 |
| 2012-03-22 | 2012-03-20 | 3.365 | 16,213 | -1,569 | 0.00% | 54,560 |
| 2012-03-21 | 2012-03-19 | 3.365 | 17,782 | +523 | 0.00% | 59,840 |
| 2012-03-20 | 2012-03-16 | 3.403 | 17,259 | -523 | 0.00% | 58,740 |
| 2012-03-15 | 2012-03-13 | 3.327 | 17,782 | +523 | 0.00% | 59,160 |
| 2012-03-13 | 2012-03-09 | 3.289 | 17,259 | +523 | 0.00% | 56,760 |
| 2012-03-06 | 2012-03-02 | 3.365 | 16,736 | +523 | 0.00% | 56,320 |
| 2012-03-02 | 2012-02-29 | 3.365 | 16,213 | -523 | 0.00% | 54,560 |
| 2012-02-28 | 2012-02-24 | 3.327 | 16,736 | +523 | 0.00% | 55,680 |
| 2012-02-27 | 2012-02-23 | 3.365 | 16,213 | -1,046 | 0.00% | 54,560 |
| 2012-02-24 | 2012-02-22 | 3.327 | 17,259 | -3,138 | 0.00% | 57,420 |
| 2012-02-23 | 2012-02-21 | 3.327 | 20,397 | -1,046 | 0.00% | 67,860 |
| 2012-02-22 | 2012-02-20 | 3.365 | 21,443 | -2,615 | 0.00% | 72,160 |
| 2012-02-21 | 2012-02-17 | 3.289 | 24,058 | -7,845 | 0.00% | 79,121 |
| 2012-02-20 | 2012-02-16 | 3.212 | 31,903 | -2,092 | 0.01% | 102,481 |
| 2012-02-17 | 2012-02-15 | 3.250 | 33,995 | -3,138 | 0.01% | 110,501 |
| 2012-02-16 | 2012-02-14 | 3.212 | 37,133 | -1,046 | 0.01% | 119,281 |
| 2012-02-15 | 2012-02-13 | 3.212 | 38,179 | -1,569 | 0.01% | 122,641 |
| 2012-02-14 | 2012-02-10 | 3.250 | 39,748 | -4,707 | 0.01% | 129,201 |
| 2012-02-13 | 2012-02-09 | 3.250 | 44,455 | -3,661 | 0.01% | 144,501 |
| 2012-02-10 | 2012-02-08 | 3.212 | 48,116 | -2,615 | 0.01% | 154,561 |
| 2012-02-09 | 2012-02-07 | 3.136 | 50,731 | -2,092 | 0.01% | 159,081 |
| 2012-02-08 | 2012-02-06 | 3.136 | 52,823 | -2,092 | 0.01% | 165,641 |
| 2012-02-07 | 2012-02-03 | 3.098 | 54,915 | -2,092 | 0.01% | 170,101 |
| 2012-02-06 | 2012-02-02 | 3.059 | 57,007 | -4,707 | 0.01% | 174,401 |
| 2012-02-03 | 2012-02-01 | 3.098 | 61,714 | -1,569 | 0.01% | 191,161 |
| 2012-02-02 | 2012-01-31 | 3.098 | 63,283 | -2,615 | 0.01% | 196,021 |
| 2012-02-01 | 2012-01-30 | 3.021 | 65,898 | -1,046 | 0.01% | 199,081 |
| 2012-01-31 | 2012-01-27 | 3.098 | 66,944 | -523 | 0.01% | 207,361 |
| 2012-01-30 | 2012-01-26 | 3.098 | 67,467 | -1,569 | 0.01% | 208,981 |
| 2012-01-27 | 2012-01-20 | 3.059 | 69,036 | -1,046 | 0.01% | 211,201 |
| 2012-01-26 | 2012-01-19 | 3.021 | 70,082 | -2,615 | 0.01% | 211,721 |
| 2012-01-20 | 2012-01-18 | 3.059 | 72,697 | -3,137 | 0.01% | 222,401 |
| 2012-01-19 | 2012-01-17 | 2.983 | 75,834 | -2,615 | 0.01% | 226,199 |
| 2012-01-18 | 2012-01-16 | 3.021 | 78,449 | -523 | 0.01% | 236,999 |
| 2012-01-17 | 2012-01-13 | 3.021 | 78,972 | -1,569 | 0.01% | 238,579 |
| 2012-01-13 | 2012-01-11 | 3.021 | 80,541 | -523 | 0.01% | 243,319 |
| 2012-01-12 | 2012-01-10 | 3.021 | 81,064 | -1,046 | 0.01% | 244,899 |
| 2012-01-11 | 2012-01-09 | 3.059 | 82,110 | -523 | 0.01% | 251,199 |
| 2012-01-10 | 2012-01-06 | 2.983 | 82,633 | -1,046 | 0.01% | 246,479 |
| 2012-01-06 | 2012-01-04 | 2.983 | 83,679 | -523 | 0.01% | 249,599 |
| 2012-01-05 | 2012-01-03 | 2.945 | 84,202 | -523 | 0.01% | 247,939 |
| 2012-01-04 | 2011-12-30 | 2.945 | 84,725 | -2,092 | 0.01% | 249,479 |
| 2012-01-03 | 2011-12-29 | 2.983 | 86,817 | -2,092 | 0.01% | 258,959 |
| 2011-12-30 | 2011-12-28 | 2.945 | 88,909 | -2,092 | 0.01% | 261,799 |
| 2011-12-29 | 2011-12-23 | 2.983 | 91,001 | -523 | 0.01% | 271,439 |
| 2011-12-28 | 2011-12-22 | 2.983 | 91,524 | -523 | 0.01% | 272,999 |
| 2011-12-23 | 2011-12-21 | 2.983 | 92,047 | -2,615 | 0.01% | 274,559 |
| 2011-12-22 | 2011-12-20 | 2.983 | 94,662 | -1,046 | 0.02% | 282,359 |
| 2011-12-21 | 2011-12-19 | 2.983 | 95,708 | -2,615 | 0.02% | 285,479 |
| 2011-12-20 | 2011-12-16 | 2.945 | 98,323 | -1,046 | 0.02% | 289,519 |
| 2011-12-19 | 2011-12-15 | 2.906 | 99,369 | -2,092 | 0.02% | 288,799 |
| 2011-12-16 | 2011-12-14 | 2.906 | 101,461 | -1,046 | 0.02% | 294,879 |
| 2011-12-15 | 2011-12-13 | 2.945 | 102,507 | -1,569 | 0.02% | 301,839 |
| 2011-12-14 | 2011-12-12 | 2.945 | 104,076 | -5,230 | 0.02% | 306,459 |
| 2011-12-13 | 2011-12-09 | 2.906 | 109,306 | -3,661 | 0.02% | 317,679 |
| 2011-12-12 | 2011-12-08 | 2.906 | 112,967 | -3,661 | 0.02% | 328,319 |
| 2011-12-09 | 2011-12-07 | 2.945 | 116,628 | -1,046 | 0.02% | 343,419 |
| 2011-12-05 | 2011-12-01 | 2.945 | 117,674 | +523 | 0.02% | 346,499 |
| 2011-12-02 | 2011-11-30 | 2.983 | 117,151 | -523 | 0.02% | 349,439 |
| 2011-12-01 | 2011-11-29 | 2.945 | 117,674 | +523 | 0.02% | 346,499 |
| 2011-11-30 | 2011-11-28 | 2.983 | 117,151 | -4,184 | 0.02% | 349,439 |
| 2011-11-29 | 2011-11-25 | 2.945 | 121,335 | -1,569 | 0.02% | 357,279 |
| 2011-11-28 | 2011-11-24 | 2.906 | 122,904 | +1,046 | 0.02% | 357,199 |
| 2011-11-24 | 2011-11-22 | 3.958 | 121,858 | +14,730 | 0.02% | 482,367 |
| 2011-11-21 | 2011-11-17 | 4.002 | 107,128 | +2,759 | 0.02% | 428,720 |
| 2011-11-04 | 2011-11-02 | 3.523 | 104,369 | +919 | 0.02% | 367,739 |
| 2011-11-03 | 2011-11-01 | 3.480 | 103,450 | +460 | 0.02% | 360,000 |
| 2011-10-03 | 2011-09-28 | 3.393 | 102,990 | -1,839 | 0.02% | 349,440 |
| 2011-09-30 | 2011-09-27 | 3.262 | 104,829 | +1,839 | 0.02% | 341,999 |
| 2011-08-04 | 2011-08-02 | 4.480 | 102,990 | +460 | 0.02% | 461,440 |
| 2011-07-28 | 2011-07-26 | 5.838 | 102,530 | +9,321 | 0.02% | 598,530 |
| 2011-06-23 | 2011-06-21 | 5.407 | 93,209 | +7,105 | 0.02% | 503,978 |
| 2011-06-22 | 2011-06-20 | 5.407 | 86,104 | +73,565 | 0.02% | 465,561 |
| 2011-06-09 | 2011-06-07 | 5.120 | 12,539 | -418 | 0.00% | 64,198 |
| 2011-06-08 | 2011-06-03 | 5.024 | 12,957 | +418 | 0.00% | 65,098 |
| 2011-05-25 | 2011-05-23 | 4.881 | 12,539 | -1,672 | 0.00% | 61,198 |
| 2011-05-24 | 2011-05-20 | 4.928 | 14,211 | -2,508 | 0.00% | 70,039 |
| 2011-05-19 | 2011-05-17 | 4.928 | 16,719 | -2,926 | 0.00% | 82,399 |
| 2011-05-13 | 2011-05-11 | 4.928 | 19,645 | -4,180 | 0.00% | 96,820 |
| 2011-05-12 | 2011-05-09 | 5.024 | 23,825 | +1,254 | 0.00% | 119,701 |
| 2011-04-21 | 2011-04-19 | 5.024 | 22,571 | +2,508 | 0.00% | 113,401 |
| 2011-04-20 | 2011-04-18 | 5.072 | 20,063 | +2,926 | 0.00% | 101,760 |
| 2011-04-18 | 2011-04-14 | 5.072 | 17,137 | -2,926 | 0.00% | 86,919 |
| 2011-04-11 | 2011-04-07 | 5.072 | 20,063 | +1,254 | 0.00% | 101,760 |
| 2011-03-30 | 2011-03-28 | 4.976 | 18,809 | +1,170 | 0.00% | 93,600 |
| 2011-03-28 | 2011-03-24 | 5.024 | 17,639 | +1,338 | 0.00% | 88,621 |
| 2011-03-25 | 2011-03-23 | 4.976 | 16,301 | +1,672 | 0.00% | 81,119 |
| 2011-03-23 | 2011-03-21 | 4.976 | 14,629 | -1,254 | 0.00% | 72,799 |
| 2011-03-16 | 2011-03-14 | 5.072 | 15,883 | -836 | 0.00% | 80,559 |
| 2011-03-14 | 2011-03-10 | 5.120 | 16,719 | -836 | 0.00% | 85,599 |
| 2011-03-11 | 2011-03-09 | 5.120 | 17,555 | -1,254 | 0.00% | 89,879 |
| 2011-03-09 | 2011-03-07 | 5.072 | 18,809 | +1,254 | 0.00% | 95,400 |
| 2011-03-08 | 2011-03-04 | 5.072 | 17,555 | +418 | 0.00% | 89,039 |
| 2011-03-07 | 2011-03-03 | 5.024 | 17,137 | +1,254 | 0.00% | 86,099 |
| 2011-03-04 | 2011-03-02 | 4.928 | 15,883 | +1,254 | 0.00% | 78,279 |
| 2011-03-03 | 2011-03-01 | 5.072 | 14,629 | -836 | 0.00% | 74,199 |
| 2011-02-25 | 2011-02-23 | 5.168 | 15,465 | -836 | 0.00% | 79,919 |
| 2011-02-24 | 2011-02-22 | 5.216 | 16,301 | -418 | 0.00% | 85,019 |
| 2011-02-11 | 2011-02-09 | 5.216 | 16,719 | +4,180 | 0.00% | 87,199 |
| 2011-01-14 | 2011-01-12 | 5.407 | 12,539 | -836 | 0.00% | 67,798 |
| 2011-01-13 | 2011-01-11 | 5.359 | 13,375 | -1,254 | 0.00% | 71,678 |
| 2011-01-12 | 2011-01-10 | 5.311 | 14,629 | -18,809 | 0.00% | 77,699 |
| 2011-01-11 | 2011-01-07 | 5.359 | 33,438 | +16,301 | 0.01% | 179,198 |
| 2011-01-07 | 2011-01-05 | 5.216 | 17,137 | -1,254 | 0.00% | 89,379 |
| 2011-01-06 | 2011-01-04 | 5.263 | 18,391 | -836 | 0.00% | 96,800 |
| 2011-01-05 | 2011-01-03 | 5.168 | 19,227 | -1,254 | 0.00% | 99,360 |
| 2011-01-04 | 2010-12-31 | 5.168 | 20,481 | -2,926 | 0.00% | 105,840 |
| 2011-01-03 | 2010-12-29 | 5.120 | 23,407 | -1,672 | 0.00% | 119,841 |
| 2010-12-30 | 2010-12-28 | 5.120 | 25,079 | -2,090 | 0.01% | 128,401 |
| 2010-12-10 | 2010-12-08 | 5.168 | 27,169 | -3,761 | 0.01% | 140,402 |
| 2010-12-08 | 2010-12-06 | 5.263 | 30,930 | -4,180 | 0.01% | 162,798 |
| 2010-12-07 | 2010-12-03 | 5.216 | 35,110 | -6,270 | 0.01% | 183,119 |
| 2010-12-06 | 2010-12-02 | 5.216 | 41,380 | -7,106 | 0.01% | 215,820 |
| 2010-12-03 | 2010-12-01 | 5.216 | 48,486 | +418 | 0.01% | 252,882 |
| 2010-12-02 | 2010-11-30 | 5.216 | 48,068 | +11,286 | 0.01% | 250,702 |
| 2010-11-26 | 2010-11-24 | 5.263 | 36,782 | +836 | 0.01% | 193,599 |
| 2010-11-25 | 2010-11-23 | 5.216 | 35,946 | +2,926 | 0.01% | 187,479 |
| 2010-11-24 | 2010-11-22 | 5.263 | 33,020 | +2,090 | 0.01% | 173,798 |
| 2010-11-23 | 2010-11-19 | 5.311 | 30,930 | +418 | 0.01% | 164,278 |
| 2010-11-22 | 2010-11-18 | 5.311 | 30,512 | +2,507 | 0.01% | 162,057 |
| 2010-11-18 | 2010-11-16 | 5.407 | 28,005 | +3,762 | 0.01% | 151,422 |
| 2010-11-16 | 2010-11-12 | 5.646 | 24,243 | +2,090 | 0.00% | 136,881 |
| 2010-11-12 | 2010-11-10 | 5.742 | 22,153 | +836 | 0.00% | 127,201 |
| 2010-11-11 | 2010-11-09 | 5.694 | 21,317 | +7,106 | 0.00% | 121,380 |
| 2010-10-29 | 2010-10-27 | 5.598 | 14,211 | -3,344 | 0.00% | 79,558 |
| 2010-10-27 | 2010-10-25 | 5.694 | 17,555 | +5,852 | 0.00% | 99,959 |
| 2010-10-26 | 2010-10-22 | 5.694 | 11,703 | +5,851 | 0.00% | 66,638 |
| 2010-10-21 | 2010-10-19 | 5.790 | 5,852 | +5,852 | 0.00% | 33,882 |
| 2010-10-18 | 2010-10-14 | 5.981 | 0 | -2,508 | ||
| 2010-10-15 | 2010-10-13 | 5.885 | 2,508 | -5,016 | 0.00% | 14,761 |
| 2010-10-14 | 2010-10-12 | 5.885 | 7,524 | -5,015 | 0.00% | 44,282 |
| 2010-10-13 | 2010-10-11 | 5.981 | 12,539 | +4,597 | 0.00% | 74,998 |
| 2010-10-11 | 2010-10-07 | 5.503 | 7,942 | +1,254 | 0.00% | 43,702 |
| 2010-10-08 | 2010-10-06 | 5.503 | 6,688 | -2,090 | 0.00% | 36,802 |
| 2010-10-06 | 2010-10-04 | 5.598 | 8,778 | +2,926 | 0.00% | 49,142 |
| 2010-10-05 | 2010-09-30 | 5.551 | 5,852 | +418 | 0.00% | 32,482 |
| 2010-10-04 | 2010-09-29 | 5.407 | 5,434 | +836 | 0.00% | 29,381 |
| 2010-09-15 | 2010-09-13 | 5.407 | 4,598 | -836 | 0.00% | 24,861 |
| 2010-09-13 | 2010-09-09 | 5.455 | 5,434 | -1,254 | 0.00% | 29,641 |
| 2010-09-09 | 2010-09-07 | 5.455 | 6,688 | +1,254 | 0.00% | 36,482 |
| 2010-09-08 | 2010-09-06 | 5.455 | 5,434 | +2,090 | 0.00% | 29,641 |
| 2010-09-07 | 2010-09-03 | 5.407 | 3,344 | +1,672 | 0.00% | 18,081 |
| 2010-09-06 | 2010-09-02 | 5.407 | 1,672 | +1,672 | 0.00% | 9,040 |
| 2010-08-04 | 2010-08-02 | 5.455 | 0 | -418 | ||
| 2010-08-03 | 2010-07-30 | 5.455 | 418 | -1,672 | 0.00% | 2,280 |
| 2010-08-02 | 2010-07-29 | 5.024 | 2,090 | -2,090 | 0.00% | 10,501 |
| 2010-07-29 | 2010-07-27 | 4.976 | 4,180 | -2,090 | 0.00% | 20,801 |
| 2010-07-23 | 2010-07-21 | 4.881 | 6,270 | -2,926 | 0.00% | 30,602 |
| 2010-07-22 | 2010-07-20 | 4.881 | 9,196 | +1,672 | 0.00% | 44,882 |
| 2010-07-21 | 2010-07-19 | 4.785 | 7,524 | +418 | 0.00% | 36,002 |
| 2010-07-15 | 2010-07-13 | 4.881 | 7,106 | +2,090 | 0.00% | 34,682 |
| 2010-07-14 | 2010-07-12 | 4.881 | 5,016 | +2,090 | 0.00% | 24,481 |
| 2010-07-13 | 2010-07-09 | 4.833 | 2,926 | -2,090 | 0.00% | 14,141 |
| 2010-07-09 | 2010-07-07 | 4.785 | 5,016 | -1,254 | 0.00% | 24,001 |
| 2010-07-07 | 2010-07-05 | 4.785 | 6,270 | +1,254 | 0.00% | 30,001 |
| 2010-07-05 | 2010-06-30 | 4.785 | 5,016 | +1,672 | 0.00% | 24,001 |
| 2010-07-02 | 2010-06-29 | 4.785 | 3,344 | -1,672 | 0.00% | 16,001 |
| 2010-06-30 | 2010-06-28 | 4.881 | 5,016 | +418 | 0.00% | 24,481 |
| 2010-06-29 | 2010-06-25 | 4.928 | 4,598 | -2,508 | 0.00% | 22,661 |
| 2010-06-28 | 2010-06-24 | 5.024 | 7,106 | +1,672 | 0.00% | 35,702 |
| 2010-06-25 | 2010-06-23 | 4.928 | 5,434 | +1,672 | 0.00% | 26,781 |
| 2010-06-24 | 2010-06-22 | 4.928 | 3,762 | +1,254 | 0.00% | 18,541 |
| 2010-06-18 | 2010-06-15 | 5.216 | 2,508 | -418 | 0.00% | 13,081 |
| 2010-06-17 | 2010-06-14 | 5.168 | 2,926 | -836 | 0.00% | 15,121 |
| 2010-06-15 | 2010-06-11 | 5.024 | 3,762 | -418 | 0.00% | 18,901 |
| 2010-06-14 | 2010-06-10 | 4.928 | 4,180 | -418 | 0.00% | 20,601 |
| 2010-06-10 | 2010-06-08 | 4.833 | 4,598 | -836 | 0.00% | 22,221 |
| 2010-06-09 | 2010-06-07 | 4.785 | 5,434 | -1,254 | 0.00% | 26,001 |
| 2010-06-08 | 2010-06-04 | 4.881 | 6,688 | -1,254 | 0.00% | 32,642 |
| 2010-05-25 | 2010-05-20 | 4.785 | 7,942 | -1,254 | 0.00% | 38,002 |
| 2010-05-20 | 2010-05-18 | 4.785 | 9,196 | +1,672 | 0.00% | 44,002 |
| 2010-05-17 | 2010-05-13 | 4.976 | 7,524 | +2,090 | 0.00% | 37,442 |
| 2010-05-14 | 2010-05-12 | 4.881 | 5,434 | +2,926 | 0.00% | 26,521 |
| 2010-05-13 | 2010-05-11 | 4.833 | 2,508 | -3,344 | 0.00% | 12,121 |
| 2010-05-12 | 2010-05-10 | 5.120 | 5,852 | +3,344 | 0.00% | 29,961 |
| 2010-05-10 | 2010-05-06 | 4.833 | 2,508 | -418 | 0.00% | 12,121 |
| 2010-05-07 | 2010-05-05 | 4.928 | 2,926 | -3,344 | 0.00% | 14,421 |
| 2010-05-05 | 2010-05-03 | 5.024 | 6,270 | +3,762 | 0.00% | 31,502 |
| 2010-05-03 | 2010-04-29 | 4.881 | 2,508 | -31,766 | 0.00% | 12,241 |
| 2010-04-30 | 2010-04-28 | 5.024 | 34,274 | -33,021 | 0.01% | 172,198 |
| 2010-04-15 | 2010-04-13 | 5.742 | 67,295 | +64,787 | 0.01% | 386,402 |
| 2010-04-12 | 2010-04-08 | 5.168 | 2,508 | -418 | 0.00% | 12,961 |
| 2010-04-01 | 2010-03-30 | 4.737 | 2,926 | -418 | 0.00% | 13,861 |
| 2010-03-31 | 2010-03-29 | 4.785 | 3,344 | -418 | 0.00% | 16,001 |
| 2010-02-24 | 2010-02-22 | 4.546 | 3,762 | -418 | 0.00% | 17,101 |
| 2010-02-12 | 2010-02-10 | 4.498 | 4,180 | -836 | 0.00% | 18,801 |
| 2010-02-09 | 2010-02-05 | 4.546 | 5,016 | +836 | 0.00% | 22,801 |
| 2010-02-08 | 2010-02-04 | 4.498 | 4,180 | +836 | 0.00% | 18,801 |
| 2010-02-05 | 2010-02-03 | 4.546 | 3,344 | +836 | 0.00% | 15,201 |
| 2010-01-21 | 2010-01-19 | 4.689 | 2,508 | -1,672 | 0.00% | 11,761 |
| 2010-01-20 | 2010-01-18 | 4.737 | 4,180 | -418 | 0.00% | 19,801 |
| 2010-01-11 | 2010-01-07 | 4.689 | 4,598 | +418 | 0.00% | 21,561 |
| 2010-01-08 | 2010-01-06 | 4.689 | 4,180 | +836 | 0.00% | 19,601 |
| 2010-01-06 | 2010-01-04 | 4.641 | 3,344 | +836 | 0.00% | 15,521 |
| 2009-09-10 | 2009-09-08 | 4.354 | 2,508 | -154,652 | 0.00% | 10,921 |
| 2009-09-08 | 2009-09-04 | 4.354 | 157,160 | -13,376 | 0.03% | 684,319 |
| 2009-09-07 | 2009-09-03 | 4.354 | 170,536 | -19,227 | 0.03% | 742,562 |
| 2009-08-11 | 2009-08-07 | 4.594 | 189,763 | +104,495 | 0.04% | 871,682 |
| 2009-08-10 | 2009-08-06 | 4.546 | 85,268 | -1,536,910 | 0.02% | 387,601 |
| 2009-08-07 | 2009-08-05 | 4.546 | 1,622,178 | -331,039 | 0.32% | 7,373,902 |
| 2009-08-06 | 2009-08-04 | 4.546 | 1,953,217 | -88,194 | 0.39% | 8,878,700 |
| 2009-08-05 | 2009-08-03 | 4.546 | 2,041,411 | -552,150 | 0.41% | 9,279,601 |
| 2009-08-04 | 2009-07-31 | 4.594 | 2,593,561 | -50,994 | 0.52% | 11,913,599 |
| 2009-08-03 | 2009-07-30 | 4.546 | 2,644,555 | -8,359 | 0.53% | 12,021,301 |
| 2009-07-31 | 2009-07-29 | 4.546 | 2,652,914 | -13,794 | 0.53% | 12,059,298 |
| 2009-07-30 | 2009-07-28 | 4.546 | 2,666,708 | -12,539 | 0.53% | 12,122,001 |
| 2009-07-24 | 2009-07-22 | 4.546 | 2,679,247 | +170,953 | 0.53% | 12,179,000 |
| 2009-07-23 | 2009-07-21 | 4.546 | 2,508,294 | +313,485 | 0.50% | 11,401,902 |
| 2009-07-22 | 2009-07-20 | 4.450 | 2,194,809 | -20,899 | 0.44% | 9,766,860 |
| 2009-07-21 | 2009-07-17 | 4.402 | 2,215,708 | -49,740 | 0.44% | 9,753,840 |
| 2009-07-20 | 2009-07-16 | 4.402 | 2,265,448 | -68,680 | 0.45% | 9,972,802 |
| 2009-07-17 | 2009-07-15 | 4.450 | 2,334,128 | -24,661 | 0.47% | 10,386,827 |
| 2009-07-16 | 2009-07-14 | 4.450 | 2,358,789 | +118,706 | 0.47% | 10,496,568 |
| 2009-07-15 | 2009-07-13 | 4.402 | 2,240,083 | +36,364 | 0.45% | 9,861,142 |
| 2009-07-14 | 2009-07-10 | 4.450 | 2,203,719 | +40,962 | 0.44% | 9,806,509 |
| 2009-07-13 | 2009-07-09 | 4.402 | 2,162,757 | +354,029 | 0.43% | 9,520,742 |
| 2009-07-10 | 2009-07-08 | 4.354 | 1,808,728 | +20,899 | 0.36% | 7,875,714 |
| 2009-07-06 | 2009-07-02 | 4.354 | 1,787,829 | +70,220 | 0.36% | 7,784,713 |
| 2009-07-03 | 2009-06-30 | 4.354 | 1,717,609 | +250,370 | 0.34% | 7,478,956 |
| 2009-07-02 | 2009-06-29 | 4.354 | 1,467,239 | -7,524 | 0.29% | 6,388,774 |
| 2009-06-29 | 2009-06-25 | 4.354 | 1,474,763 | +7,656 | 0.29% | 6,421,535 |
| 2009-06-26 | 2009-06-24 | 4.354 | 1,467,107 | +262,491 | 0.29% | 6,388,199 |
| 2009-06-25 | 2009-06-23 | 4.402 | 1,204,616 | +479,004 | 0.24% | 5,302,879 |
| 2009-06-24 | 2009-06-22 | 4.450 | 725,612 | -68,967 | 0.14% | 3,228,960 |
| 2009-06-22 | 2009-06-18 | 4.793 | 794,579 | +33,108 | 0.16% | 3,808,614 |
| 2009-06-16 | 2009-06-12 | 4.793 | 761,471 | -13,900 | 0.16% | 3,649,919 |
| 2009-06-12 | 2009-06-10 | 4.843 | 775,371 | -5,638 | 0.16% | 3,755,260 |
| 2009-06-11 | 2009-06-09 | 4.843 | 781,009 | +19,538 | 0.16% | 3,782,565 |
| 2009-06-05 | 2009-06-03 | 4.843 | 761,471 | +54,393 | 0.16% | 3,687,939 |
| 2009-06-04 | 2009-06-02 | 4.693 | 707,078 | +595,244 | 0.15% | 3,318,592 |
| 2009-05-29 | 2009-05-26 | 4.094 | 111,834 | +25,713 | 0.02% | 457,874 |
| 2009-05-26 | 2009-05-22 | 4.094 | 86,121 | -14,738 | 0.02% | 352,599 |
| 2009-05-25 | 2009-05-21 | 4.094 | 100,859 | +14,738 | 0.02% | 412,940 |
| 2009-03-25 | 2009-03-23 | 3.445 | 86,121 | -324,056 | 0.02% | 296,700 |
| 2009-03-24 | 2009-03-20 | 3.295 | 410,177 | -166,234 | 0.09% | 1,351,680 |
| 2009-03-23 | 2009-03-19 | 3.345 | 576,411 | -241,940 | 0.12% | 1,928,261 |
| 2009-02-13 | 2009-02-11 | 3.345 | 818,351 | -401 | 0.17% | 2,737,620 |
| 2009-02-12 | 2009-02-10 | 3.345 | 818,752 | +401 | 0.17% | 2,738,961 |
| 2009-02-10 | 2009-02-06 | 3.395 | 818,351 | -33,247 | 0.17% | 2,778,479 |
| 2009-02-09 | 2009-02-05 | 3.395 | 851,598 | +33,247 | 0.18% | 2,891,360 |
| 2009-01-29 | 2009-01-22 | 3.395 | 818,351 | -22,432 | 0.17% | 2,778,479 |
| 2009-01-23 | 2009-01-21 | 3.345 | 840,783 | +22,432 | 0.18% | 2,812,661 |
| 2009-01-19 | 2009-01-15 | 3.595 | 818,351 | +46,465 | 0.17% | 2,941,919 |
| 2009-01-14 | 2009-01-12 | 3.495 | 771,886 | -31,644 | 0.16% | 2,697,801 |
| 2009-01-12 | 2009-01-08 | 3.595 | 803,530 | -173,444 | 0.17% | 2,888,639 |
| 2009-01-09 | 2009-01-07 | 3.645 | 976,974 | +173,444 | 0.20% | 3,560,939 |
| 2009-01-07 | 2009-01-05 | 3.645 | 803,530 | +29,641 | 0.17% | 2,928,759 |
| 2008-12-30 | 2008-12-24 | 4.264 | 773,889 | +58,042 | 0.16% | 3,300,067 |
| 2008-12-29 | 2008-12-22 | 4.318 | 715,847 | +29,271 | 0.16% | 3,091,200 |
| 2008-12-23 | 2008-12-19 | 4.318 | 686,576 | -38,905 | 0.15% | 2,964,801 |
| 2008-12-22 | 2008-12-18 | 4.318 | 725,481 | +44,463 | 0.16% | 3,132,802 |
| 2008-12-04 | 2008-12-02 | 3.886 | 681,018 | +1,853 | 0.15% | 2,646,720 |
| 2008-11-27 | 2008-11-25 | 3.832 | 679,165 | -21,491 | 0.15% | 2,602,859 |
| 2008-11-26 | 2008-11-24 | 3.778 | 700,656 | -370 | 0.16% | 2,647,402 |
| 2008-11-25 | 2008-11-21 | 3.886 | 701,026 | +21,861 | 0.16% | 2,724,480 |
| 2008-11-11 | 2008-11-07 | 4.102 | 679,165 | -12,228 | 0.15% | 2,786,159 |
| 2008-11-10 | 2008-11-06 | 3.832 | 691,393 | -27,789 | 0.16% | 2,649,722 |
| 2008-10-31 | 2008-10-29 | 3.401 | 719,182 | -370 | 0.16% | 2,445,661 |
| 2008-10-30 | 2008-10-28 | 3.347 | 719,552 | -11,857 | 0.16% | 2,408,079 |
| 2008-10-29 | 2008-10-27 | 3.293 | 731,409 | -30,753 | 0.16% | 2,408,280 |
| 2008-10-28 | 2008-10-24 | 3.617 | 762,162 | -21,490 | 0.17% | 2,756,380 |
| 2008-10-27 | 2008-10-23 | 3.724 | 783,652 | -28,160 | 0.18% | 2,918,699 |
| 2008-10-21 | 2008-10-17 | 3.994 | 811,812 | -31,494 | 0.18% | 3,242,680 |
| 2008-10-20 | 2008-10-16 | 4.048 | 843,306 | +22,972 | 0.19% | 3,413,999 |
| 2008-10-17 | 2008-10-15 | 4.156 | 820,334 | +13,709 | 0.18% | 3,409,560 |
| 2008-10-16 | 2008-10-14 | 4.372 | 806,625 | +11,857 | 0.18% | 3,526,742 |
| 2008-10-15 | 2008-10-13 | 4.156 | 794,768 | +18,156 | 0.18% | 3,303,300 |
| 2008-10-14 | 2008-10-10 | 4.156 | 776,612 | -84,368 | 0.17% | 3,227,838 |
| 2008-10-13 | 2008-10-09 | 4.426 | 860,980 | +20,008 | 0.19% | 3,810,868 |
| 2008-10-10 | 2008-10-08 | 4.318 | 840,972 | +22,231 | 0.19% | 3,631,520 |
| 2008-10-09 | 2008-10-06 | 4.588 | 818,741 | -68,176 | 0.18% | 3,756,491 |
| 2008-10-08 | 2008-10-03 | 4.696 | 886,917 | +3,335 | 0.20% | 4,165,040 |
| 2008-10-06 | 2008-10-02 | 4.804 | 883,582 | -68,917 | 0.20% | 4,244,766 |
| 2008-10-03 | 2008-09-30 | 4.858 | 952,499 | +39,646 | 0.21% | 4,627,261 |
| 2008-10-02 | 2008-09-29 | 4.750 | 912,853 | -5,558 | 0.21% | 4,336,112 |
| 2008-09-30 | 2008-09-26 | 4.804 | 918,411 | -6,299 | 0.21% | 4,412,086 |
| 2008-09-29 | 2008-09-25 | 4.858 | 924,710 | -6,299 | 0.21% | 4,492,261 |
| 2008-09-26 | 2008-09-24 | 4.804 | 931,009 | -7,040 | 0.21% | 4,472,608 |
| 2008-09-25 | 2008-09-23 | 4.858 | 938,049 | -6,298 | 0.21% | 4,557,062 |
| 2008-09-24 | 2008-09-22 | 4.912 | 944,347 | -7,040 | 0.21% | 4,638,632 |
| 2008-09-23 | 2008-09-19 | 4.912 | 951,387 | -5,929 | 0.21% | 4,673,213 |
| 2008-09-22 | 2008-09-18 | 4.966 | 957,316 | -8,522 | 0.22% | 4,754,010 |
| 2008-09-19 | 2008-09-17 | 5.020 | 965,838 | -2,101,596 | 0.22% | 4,848,464 |
| 2008-09-18 | 2008-09-16 | 5.182 | 3,067,434 | -633,962 | 0.69% | 15,895,105 |
| 2008-09-17 | 2008-09-12 | 5.398 | 3,701,396 | -7,410 | 0.83% | 19,979,402 |
| 2008-09-16 | 2008-09-11 | 5.344 | 3,708,806 | -5,928 | 0.83% | 19,819,206 |
| 2008-09-12 | 2008-09-10 | 5.506 | 3,714,734 | -7,781 | 0.84% | 20,452,426 |
| 2008-09-11 | 2008-09-09 | 5.452 | 3,722,515 | -8,522 | 0.84% | 20,294,332 |
| 2008-09-10 | 2008-09-08 | 5.398 | 3,731,037 | +2,593 | 0.84% | 20,139,398 |
| 2008-09-09 | 2008-09-05 | 5.290 | 3,728,444 | +2,594 | 0.84% | 19,722,894 |
| 2008-09-08 | 2008-09-04 | 5.398 | 3,725,850 | +3,335 | 0.84% | 20,111,400 |
| 2008-09-05 | 2008-09-03 | 5.452 | 3,722,515 | +7,040 | 0.84% | 20,294,332 |
| 2008-09-04 | 2008-09-02 | 5.506 | 3,715,475 | +20,378 | 0.84% | 20,456,506 |
| 2008-09-03 | 2008-09-01 | 5.506 | 3,695,097 | +1,112 | 0.83% | 20,344,309 |
| 2008-08-25 | 2008-08-20 | 5.614 | 3,693,985 | +7,040 | 0.83% | 20,736,975 |
| 2008-08-21 | 2008-08-19 | 5.506 | 3,686,945 | +2,964 | 0.83% | 20,299,426 |
| 2008-08-18 | 2008-08-14 | 5.668 | 3,683,981 | +5,928 | 0.83% | 20,879,669 |
| 2008-08-14 | 2008-08-12 | 5.884 | 3,678,053 | -52,614 | 0.83% | 21,640,207 |
| 2008-08-13 | 2008-08-11 | 7.025 | 3,730,667 | -60,765 | 0.84% | 26,207,261 |
| 2008-08-12 | 2008-08-08 | 7.025 | 3,791,432 | +191,585 | 0.85% | 26,634,124 |
| 2008-08-08 | 2008-08-05 | 6.967 | 3,599,847 | -133,319 | 0.87% | 25,079,280 |
| 2008-08-05 | 2008-08-01 | 7.025 | 3,733,166 | -119,539 | 0.90% | 26,224,816 |
| 2008-08-04 | 2008-07-31 | 7.025 | 3,852,705 | -55,119 | 0.93% | 27,064,556 |
| 2008-08-01 | 2008-07-30 | 7.083 | 3,907,824 | -56,152 | 0.95% | 27,678,631 |
| 2008-07-31 | 2008-07-29 | 6.967 | 3,963,976 | -61,664 | 0.96% | 27,616,081 |
| 2008-07-30 | 2008-07-28 | 7.025 | 4,025,640 | -53,741 | 0.97% | 28,279,393 |
| 2008-07-29 | 2008-07-25 | 7.025 | 4,079,381 | -55,808 | 0.99% | 28,656,914 |
| 2008-07-28 | 2008-07-24 | 6.967 | 4,135,189 | -27,215 | 1.00% | 28,808,881 |
| 2008-07-25 | 2008-07-23 | 6.967 | 4,162,404 | +47,540 | 1.01% | 28,998,482 |
| 2008-07-24 | 2008-07-22 | 6.967 | 4,114,864 | -55,463 | 1.00% | 28,667,282 |
| 2008-07-23 | 2008-07-21 | 7.025 | 4,170,327 | -1,723 | 1.01% | 29,295,793 |
| 2008-07-22 | 2008-07-18 | 6.851 | 4,172,050 | -56,841 | 1.01% | 28,581,255 |
| 2008-07-18 | 2008-07-16 | 6.735 | 4,228,891 | +3,445 | 1.02% | 28,479,625 |
| 2008-07-15 | 2008-07-11 | 7.025 | 4,225,446 | -157,433 | 1.02% | 29,682,994 |
| 2008-07-11 | 2008-07-09 | 6.909 | 4,382,879 | +4,134 | 1.06% | 30,280,025 |
| 2008-07-10 | 2008-07-08 | 6.967 | 4,378,745 | +23,081 | 1.06% | 30,505,678 |
| 2008-07-09 | 2008-07-07 | 7.083 | 4,355,664 | +26,526 | 1.05% | 30,850,626 |
| 2008-07-08 | 2008-07-04 | 6.676 | 4,329,138 | +69,243 | 1.05% | 28,903,408 |
| 2008-07-07 | 2008-07-03 | 6.618 | 4,259,895 | +108,859 | 1.03% | 28,193,794 |
| 2008-07-04 | 2008-07-02 | 6.676 | 4,151,036 | +172,247 | 1.01% | 27,714,313 |
| 2008-07-03 | 2008-06-30 | 6.502 | 3,978,789 | +156,744 | 0.96% | 25,871,327 |
| 2008-07-02 | 2008-06-27 | 6.212 | 3,822,045 | +29,282 | 0.93% | 23,742,659 |
| 2008-06-30 | 2008-06-26 | 6.386 | 3,792,763 | +30,315 | 0.92% | 24,221,340 |
| 2008-06-27 | 2008-06-25 | 6.502 | 3,762,448 | +17,225 | 0.91% | 24,464,611 |
| 2008-06-26 | 2008-06-24 | 6.444 | 3,745,223 | +17,569 | 0.91% | 24,135,174 |
| 2008-06-25 | 2008-06-23 | 6.502 | 3,727,654 | +13,091 | 0.90% | 24,238,369 |
| 2008-06-24 | 2008-06-20 | 6.676 | 3,714,563 | +30,315 | 0.90% | 24,800,210 |
| 2008-06-23 | 2008-06-19 | 6.793 | 3,684,248 | +103,004 | 0.89% | 25,025,600 |
| 2008-06-20 | 2008-06-18 | 6.793 | 3,581,244 | -3,790 | 0.87% | 24,325,936 |
| 2008-06-19 | 2008-06-17 | 6.967 | 3,585,034 | +34,450 | 0.87% | 24,976,082 |
| 2008-06-18 | 2008-06-16 | 6.967 | 3,550,584 | -3,790 | 0.86% | 24,736,077 |
| 2008-06-17 | 2008-06-13 | 6.793 | 3,554,374 | -3,789 | 0.86% | 24,143,419 |
| 2008-06-16 | 2008-06-12 | 6.851 | 3,558,163 | +168,457 | 0.86% | 24,375,730 |
| 2008-06-13 | 2008-06-11 | 7.257 | 3,389,706 | +76,822 | 0.82% | 24,599,248 |
| 2008-06-12 | 2008-06-10 | 7.257 | 3,312,884 | +70,621 | 0.80% | 24,041,747 |
| 2008-06-11 | 2008-06-06 | 7.373 | 3,242,263 | -3,445 | 0.78% | 23,905,715 |
| 2008-06-10 | 2008-06-05 | 7.431 | 3,245,708 | +51,674 | 0.79% | 24,119,550 |
| 2008-06-05 | 2008-06-03 | 7.489 | 3,194,034 | +34,449 | 0.77% | 23,920,983 |
| 2008-06-04 | 2008-06-02 | 7.431 | 3,159,585 | +88,535 | 0.76% | 23,479,551 |
| 2008-06-03 | 2008-05-30 | 7.489 | 3,071,050 | -1,034 | 0.74% | 22,999,923 |
| 2008-06-02 | 2008-05-29 | 7.199 | 3,072,084 | +47,540 | 0.74% | 22,115,897 |
| 2008-05-29 | 2008-05-27 | 7.083 | 3,024,544 | +2,067 | 0.73% | 21,422,469 |
| 2008-05-28 | 2008-05-26 | 6.909 | 3,022,477 | +86,123 | 0.73% | 20,881,406 |
| 2008-05-27 | 2008-05-23 | 7.025 | 2,936,354 | +8,613 | 0.71% | 20,627,356 |
| 2008-05-26 | 2008-05-22 | 7.025 | 2,927,741 | +54,429 | 0.71% | 20,566,851 |
| 2008-05-23 | 2008-05-21 | 6.967 | 2,873,312 | +33,761 | 0.70% | 20,017,683 |
| 2008-05-22 | 2008-05-20 | 7.141 | 2,839,551 | +88,879 | 0.69% | 20,277,040 |
| 2008-05-21 | 2008-05-19 | 7.199 | 2,750,672 | +51,329 | 0.67% | 19,802,056 |
| 2008-05-20 | 2008-05-16 | 7.199 | 2,699,343 | +49,952 | 0.65% | 19,432,539 |
| 2008-05-19 | 2008-05-15 | 7.025 | 2,649,391 | +80,611 | 0.64% | 18,611,493 |
| 2008-05-16 | 2008-05-14 | 6.851 | 2,568,780 | +6,546 | 0.62% | 17,597,813 |
| 2008-05-15 | 2008-05-13 | 6.851 | 2,562,234 | +1,024,521 | 0.62% | 17,552,969 |
| 2008-05-14 | 2008-05-09 | 6.909 | 1,537,713 | -6,201 | 0.37% | 10,623,608 |
| 2008-05-13 | 2008-05-08 | 6.909 | 1,543,914 | -6,889 | 0.37% | 10,666,449 |
| 2008-05-09 | 2008-05-07 | 6.851 | 1,550,803 | -153,989 | 0.38% | 10,624,009 |
| 2008-05-08 | 2008-05-06 | 7.025 | 1,704,792 | +51,330 | 0.41% | 11,975,856 |
| 2008-04-28 | 2008-04-24 | 6.328 | 1,653,462 | -12,747 | 0.40% | 10,463,344 |
| 2008-04-23 | 2008-04-21 | 6.038 | 1,666,209 | -91,290 | 0.40% | 10,060,339 |
| 2008-04-22 | 2008-04-18 | 6.038 | 1,757,499 | -6,546 | 0.43% | 10,611,535 |
| 2008-04-18 | 2008-04-16 | 6.096 | 1,764,045 | -3,789 | 0.43% | 10,753,473 |
| 2008-04-17 | 2008-04-15 | 6.154 | 1,767,834 | -4,134 | 0.43% | 10,879,204 |
| 2008-04-16 | 2008-04-14 | 6.096 | 1,771,968 | -10,679 | 0.43% | 10,801,771 |
| 2008-04-15 | 2008-04-11 | 6.096 | 1,782,647 | -54,775 | 0.43% | 10,866,869 |
| 2008-04-14 | 2008-04-10 | 6.154 | 1,837,422 | -9,645 | 0.44% | 11,307,447 |
| 2008-04-11 | 2008-04-09 | 6.270 | 1,847,067 | -155,022 | 0.45% | 11,581,270 |
| 2008-04-10 | 2008-04-08 | 6.154 | 2,002,089 | -21,807 | 0.48% | 12,320,803 |
| 2008-04-09 | 2008-04-07 | 6.212 | 2,023,896 | -38,927 | 0.49% | 12,572,503 |
| 2008-04-02 | 2008-03-31 | 6.270 | 2,062,823 | -64,420 | 0.50% | 12,934,079 |
| 2008-03-27 | 2008-03-25 | 5.922 | 2,127,243 | +44,784 | 0.52% | 12,596,998 |
| 2008-03-26 | 2008-03-20 | 5.864 | 2,082,459 | -61,665 | 0.50% | 12,210,898 |
| 2008-03-20 | 2008-03-18 | 6.212 | 2,144,124 | +9,302 | 0.52% | 13,319,363 |
| 2008-03-19 | 2008-03-17 | 6.386 | 2,134,822 | +16,880 | 0.52% | 13,633,399 |
| 2008-03-18 | 2008-03-14 | 6.618 | 2,117,942 | +18,258 | 0.51% | 14,017,440 |
| 2008-03-17 | 2008-03-13 | 6.618 | 2,099,684 | +8,268 | 0.51% | 13,896,600 |
| 2008-03-14 | 2008-03-12 | 6.735 | 2,091,416 | +3,100 | 0.51% | 14,084,719 |
| 2008-03-12 | 2008-03-10 | 6.676 | 2,088,316 | -4,823 | 0.51% | 13,942,602 |
| 2008-03-11 | 2008-03-07 | 6.676 | 2,093,139 | +14,814 | 0.51% | 13,974,803 |
| 2008-03-10 | 2008-03-06 | 6.793 | 2,078,325 | +9,301 | 0.50% | 14,117,217 |
| 2008-03-07 | 2008-03-05 | 6.735 | 2,069,024 | -69,243 | 0.50% | 13,933,920 |
| 2008-03-06 | 2008-03-04 | 6.676 | 2,138,267 | -1,034 | 0.52% | 14,276,099 |
| 2008-03-05 | 2008-03-03 | 6.793 | 2,139,301 | -5,511 | 0.52% | 14,531,403 |
| 2008-03-04 | 2008-02-29 | 6.676 | 2,144,812 | +37,205 | 0.52% | 14,319,797 |
| 2008-03-03 | 2008-02-28 | 6.793 | 2,107,607 | +3,445 | 0.51% | 14,316,118 |
| 2008-02-29 | 2008-02-27 | 6.793 | 2,104,162 | -7,579 | 0.51% | 14,292,718 |
| 2008-02-28 | 2008-02-26 | 6.735 | 2,111,741 | -4,134 | 0.51% | 14,221,599 |
| 2008-02-27 | 2008-02-25 | 6.676 | 2,115,875 | -3,790 | 0.51% | 14,126,599 |
| 2008-02-26 | 2008-02-22 | 6.676 | 2,119,665 | -688 | 0.51% | 14,151,903 |
| 2008-02-25 | 2008-02-21 | 6.676 | 2,120,353 | -41,340 | 0.51% | 14,156,497 |
| 2008-02-22 | 2008-02-20 | 6.793 | 2,161,693 | +20,670 | 0.52% | 14,683,502 |
| 2008-02-21 | 2008-02-19 | 6.851 | 2,141,023 | +10,679 | 0.52% | 14,667,400 |
| 2008-02-18 | 2008-02-14 | 6.851 | 2,130,344 | -9,646 | 0.52% | 14,594,241 |
| 2008-02-15 | 2008-02-13 | 6.793 | 2,139,990 | -6,200 | 0.52% | 14,536,083 |
| 2008-02-14 | 2008-02-12 | 6.909 | 2,146,190 | +64,075 | 0.52% | 14,827,397 |
| 2008-02-13 | 2008-02-11 | 6.793 | 2,082,115 | +7,579 | 0.50% | 14,142,961 |
| 2008-02-12 | 2008-02-06 | 6.618 | 2,074,536 | +18,603 | 0.50% | 13,730,160 |
| 2008-02-11 | 2008-02-04 | 6.502 | 2,055,933 | +24,114 | 0.50% | 13,368,318 |
| 2008-02-05 | 2008-02-01 | 6.502 | 2,031,819 | +11,713 | 0.49% | 13,211,521 |
| 2008-02-04 | 2008-01-31 | 6.502 | 2,020,106 | +69,932 | 0.49% | 13,135,359 |
| 2008-02-01 | 2008-01-30 | 6.676 | 1,950,174 | -3,789 | 0.47% | 13,020,300 |
| 2008-01-31 | 2008-01-29 | 6.618 | 1,953,963 | -68,451 | 0.47% | 12,932,157 |
| 2008-01-30 | 2008-01-28 | 6.676 | 2,022,414 | -8,268 | 0.49% | 13,502,609 |
| 2008-01-29 | 2008-01-25 | 6.909 | 2,030,682 | +93,013 | 0.49% | 14,029,386 |
| 2008-01-28 | 2008-01-24 | 6.967 | 1,937,669 | -5,512 | 0.47% | 13,499,280 |
| 2008-01-25 | 2008-01-23 | 6.909 | 1,943,181 | +459,209 | 0.47% | 13,424,867 |
| 2008-01-24 | 2008-01-22 | 6.560 | 1,483,972 | +12,402 | 0.36% | 9,735,403 |
| 2008-01-23 | 2008-01-21 | 7.083 | 1,471,570 | +3,445 | 0.36% | 10,422,947 |
| 2008-01-22 | 2008-01-18 | 7.199 | 1,468,125 | +467,132 | 0.36% | 10,569,015 |
| 2008-01-18 | 2008-01-16 | 7.257 | 1,000,993 | -1,368,325 | 0.24% | 7,264,251 |
| 2008-01-17 | 2008-01-15 | 7.373 | 2,369,318 | +12,746 | 0.57% | 17,469,354 |
| 2008-01-16 | 2008-01-14 | 7.083 | 2,356,572 | +689 | 0.57% | 16,691,306 |
| 2008-01-15 | 2008-01-11 | 7.199 | 2,355,883 | +2,067 | 0.57% | 16,959,974 |
| 2008-01-14 | 2008-01-10 | 7.315 | 2,353,816 | +68,209 | 0.57% | 17,218,402 |
| 2008-01-11 | 2008-01-09 | 7.373 | 2,285,607 | +79,923 | 0.55% | 16,852,140 |
| 2008-01-10 | 2008-01-08 | 7.431 | 2,205,684 | +10,679 | 0.53% | 16,390,909 |
| 2008-01-09 | 2008-01-07 | 7.373 | 2,195,005 | +6,201 | 0.53% | 16,184,117 |
| 2008-01-08 | 2008-01-04 | 7.605 | 2,188,804 | +6,890 | 0.53% | 16,646,692 |
| 2008-01-07 | 2008-01-03 | 7.489 | 2,181,914 | +6,200 | 0.53% | 16,340,943 |
| 2008-01-04 | 2008-01-02 | 7.869 | 2,175,714 | +7,924 | 0.53% | 17,121,600 |
| 2008-01-03 | 2007-12-31 | 8.047 | 2,167,790 | +59,001 | 0.52% | 17,444,038 |
| 2008-01-02 | 2007-12-27 | 7.988 | 2,108,789 | -20,281 | 0.52% | 16,844,488 |
| 2007-12-28 | 2007-12-24 | 8.284 | 2,129,070 | +16,901 | 0.53% | 17,636,357 |
| 2007-12-27 | 2007-12-20 | 8.047 | 2,112,169 | -38,534 | 0.52% | 16,996,460 |
| 2007-12-21 | 2007-12-19 | 7.869 | 2,150,703 | +80,786 | 0.53% | 16,924,778 |
| 2007-12-20 | 2007-12-18 | 7.692 | 2,069,917 | -189,391 | 0.51% | 15,921,618 |
| 2007-12-19 | 2007-12-17 | 7.751 | 2,259,308 | +188,275 | 0.56% | 17,512,077 |
| 2007-12-18 | 2007-12-14 | 7.929 | 2,071,033 | +656,768 | 0.51% | 16,420,362 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,414,265 | +334,637 | 0.35% | 10,711,041 |
| 2007-12-14 | 2007-12-12 | 7.337 | 1,079,628 | +290,019 | 0.27% | 7,921,123 |
| 2007-12-13 | 2007-12-11 | 7.219 | 789,609 | +97,687 | 0.19% | 5,699,842 |
| 2007-12-12 | 2007-12-10 | 7.396 | 691,922 | +25,352 | 0.17% | 5,117,502 |
| 2007-12-11 | 2007-12-07 | 7.219 | 666,570 | +275,822 | 0.16% | 4,811,677 |
| 2007-12-10 | 2007-12-06 | 7.455 | 390,748 | +4,394 | 0.10% | 2,913,119 |
| 2007-12-05 | 2007-12-03 | 5.917 | 386,354 | -96,673 | 0.10% | 2,286,001 |
| 2007-12-04 | 2007-11-30 | 5.858 | 483,027 | -93,969 | 0.12% | 2,829,421 |
| 2007-12-03 | 2007-11-29 | 5.917 | 576,996 | -321,116 | 0.14% | 3,414,002 |
| 2007-11-30 | 2007-11-28 | 5.917 | 898,112 | +385,678 | 0.22% | 5,313,998 |
| 2007-11-26 | 2007-11-22 | 5.917 | 512,434 | -127,433 | 0.13% | 3,031,998 |
| 2007-11-23 | 2007-11-21 | 5.976 | 639,867 | -5,408 | 0.16% | 3,823,860 |
| 2007-11-20 | 2007-11-16 | 6.094 | 645,275 | -891,352 | 0.16% | 3,932,538 |
| 2007-11-16 | 2007-11-14 | 6.449 | 1,536,627 | -6,423 | 0.38% | 9,910,279 |
| 2007-11-14 | 2007-11-12 | 6.331 | 1,543,050 | +64,984 | 0.38% | 9,769,103 |
| 2007-11-13 | 2007-11-09 | 6.509 | 1,478,066 | +363,707 | 0.36% | 9,620,052 |
| 2007-11-09 | 2007-11-07 | 6.923 | 1,114,359 | +244,725 | 0.27% | 7,714,395 |
| 2007-11-08 | 2007-11-06 | 6.864 | 869,634 | +169,008 | 0.21% | 5,968,778 |
| 2007-11-06 | 2007-11-02 | 6.390 | 700,626 | +253,513 | 0.17% | 4,477,142 |
| 2007-11-02 | 2007-10-31 | 6.568 | 447,113 | -58,223 | 0.11% | 2,936,508 |
| 2007-11-01 | 2007-10-30 | 6.568 | 505,336 | +192,332 | 0.12% | 3,318,900 |
| 2007-10-26 | 2007-10-24 | 6.509 | 313,004 | -150,080 | 0.08% | 2,037,199 |
| 2007-10-25 | 2007-10-23 | 6.686 | 463,084 | +207,881 | 0.11% | 3,096,201 |
| 2007-10-24 | 2007-10-22 | 6.686 | 255,203 | -57,125 | 0.06% | 1,706,299 |
| 2007-10-23 | 2007-10-18 | 6.804 | 312,328 | -51,379 | 0.08% | 2,125,199 |
| 2007-10-22 | 2007-10-17 | 6.923 | 363,707 | -67,941 | 0.09% | 2,517,842 |
| 2007-10-15 | 2007-10-11 | 7.159 | 431,648 | -29,070 | 0.11% | 3,090,338 |
| 2007-10-09 | 2007-10-05 | 7.278 | 460,718 | -22,309 | 0.11% | 3,352,982 |
| 2007-10-08 | 2007-10-04 | 7.278 | 483,027 | -89,575 | 0.12% | 3,515,341 |
| 2007-10-05 | 2007-10-03 | 7.278 | 572,602 | -11,154 | 0.14% | 4,167,244 |
| 2007-10-04 | 2007-10-02 | 7.278 | 583,756 | -28,056 | 0.14% | 4,248,419 |
| 2007-10-03 | 2007-09-28 | 7.337 | 611,812 | -41,914 | 0.15% | 4,488,803 |
| 2007-09-27 | 2007-09-24 | 7.100 | 653,726 | -169 | 0.16% | 4,641,602 |
| 2007-09-25 | 2007-09-21 | 7.041 | 653,895 | -102,926 | 0.16% | 4,604,112 |
| 2007-09-24 | 2007-09-20 | 7.219 | 756,821 | +103,095 | 0.19% | 5,463,160 |
| 2007-08-21 | 2007-08-17 | 7.159 | 653,726 | -84,504 | 0.16% | 4,680,282 |
| 2007-08-14 | 2007-08-10 | 7.988 | 738,230 | +25,689 | 0.18% | 5,896,800 |
| 2007-08-07 | 2007-08-03 | 8.882 | 712,541 | +19,193 | 0.18% | 6,328,753 |
| 2007-08-03 | 2007-08-01 | 9.004 | 693,348 | -71,669 | 0.18% | 6,242,642 |
| 2007-08-02 | 2007-07-31 | 9.064 | 765,017 | -117,037 | 0.19% | 6,934,462 |
| 2007-07-20 | 2007-07-18 | 8.821 | 882,054 | -140,379 | 0.22% | 7,780,699 |
| 2007-07-16 | 2007-07-12 | 8.821 | 1,022,433 | -4,274 | 0.26% | 9,018,998 |
| 2007-07-11 | 2007-07-09 | 8.760 | 1,026,707 | -1,315 | 0.26% | 8,994,239 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,028,022 | -33,205 | 0.26% | 9,005,759 |
| 2007-07-05 | 2007-07-03 | 9.004 | 1,061,227 | +1,644 | 0.27% | 9,554,884 |
| 2007-06-27 | 2007-06-25 | 9.308 | 1,059,583 | -5,260 | 0.27% | 9,862,382 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,064,843 | 0.27% | 9,911,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy