History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,205,300 | +0 | 0.05% | 445,961 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,205,300 | +0 | 0.05% | 421,855 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,205,300 | +0 | 0.05% | 439,934 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,205,300 | +0 | 0.05% | 421,855 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,205,300 | +0 | 0.05% | 421,855 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,205,300 | +0 | 0.05% | 433,908 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,205,300 | +0 | 0.05% | 445,961 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,205,300 | +0 | 0.05% | 445,961 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,205,300 | +0 | 0.05% | 421,855 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,205,300 | +0 | 0.05% | 421,855 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,205,300 | +0 | 0.05% | 427,882 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,205,300 | +0 | 0.05% | 446,305 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,205,300 | +33,481 | 0.05% | 440,107 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-08-15 | 2025-08-13 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-08-13 | 2025-08-11 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-08-04 | 2025-07-31 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-08-01 | 2025-07-30 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-07-31 | 2025-07-29 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-07-30 | 2025-07-28 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-29 | 2025-07-25 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-25 | 2025-07-23 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-07-21 | 2025-07-17 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-07-11 | 2025-07-09 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-10 | 2025-07-08 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-07-07 | 2025-07-03 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-04 | 2025-07-02 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-07-02 | 2025-06-27 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-06-23 | 2025-06-19 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-06-20 | 2025-06-18 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-06-19 | 2025-06-17 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-06-18 | 2025-06-16 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-06-17 | 2025-06-13 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-06-16 | 2025-06-12 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-06-13 | 2025-06-11 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-06-12 | 2025-06-10 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-06-11 | 2025-06-09 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,171,819 | +0 | 0.05% | 488,146 |
| 2025-05-30 | 2025-05-28 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-29 | 2025-05-27 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-28 | 2025-05-26 | 0.406 | 1,171,819 | +0 | 0.05% | 476,093 |
| 2025-05-27 | 2025-05-23 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-05-26 | 2025-05-22 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-23 | 2025-05-21 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-22 | 2025-05-20 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-21 | 2025-05-19 | 0.422 | 1,171,819 | +0 | 0.05% | 494,173 |
| 2025-05-20 | 2025-05-16 | 0.422 | 1,171,819 | +0 | 0.05% | 494,173 |
| 2025-05-19 | 2025-05-15 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-16 | 2025-05-14 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-15 | 2025-05-13 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-13 | 2025-05-09 | 0.411 | 1,171,819 | +0 | 0.05% | 482,120 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,171,819 | +0 | 0.05% | 494,173 |
| 2025-05-09 | 2025-05-07 | 0.422 | 1,171,819 | +0 | 0.05% | 494,173 |
| 2025-05-08 | 2025-05-06 | 0.422 | 1,171,819 | +0 | 0.05% | 494,173 |
| 2025-05-07 | 2025-05-02 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-05-06 | 2025-04-30 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-05-02 | 2025-04-29 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-04-30 | 2025-04-28 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-04-15 | 2025-04-11 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-04-03 | 2025-04-01 | 0.406 | 1,171,819 | +0 | 0.05% | 476,093 |
| 2025-04-02 | 2025-03-31 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-04-01 | 2025-03-28 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-03-31 | 2025-03-27 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-03-28 | 2025-03-26 | 0.406 | 1,171,819 | +0 | 0.05% | 476,093 |
| 2025-03-27 | 2025-03-25 | 0.391 | 1,171,819 | +0 | 0.05% | 458,014 |
| 2025-03-26 | 2025-03-24 | 0.396 | 1,171,819 | +0 | 0.05% | 464,040 |
| 2025-03-25 | 2025-03-21 | 0.401 | 1,171,819 | +0 | 0.05% | 470,067 |
| 2025-03-24 | 2025-03-20 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-03-21 | 2025-03-19 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-03-20 | 2025-03-18 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-03-19 | 2025-03-17 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-03-18 | 2025-03-14 | 0.386 | 1,171,819 | +0 | 0.05% | 451,987 |
| 2025-03-17 | 2025-03-13 | 0.381 | 1,171,819 | +0 | 0.05% | 445,961 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-02-18 | 2025-02-14 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,171,819 | +0 | 0.05% | 439,934 |
| 2025-02-13 | 2025-02-11 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,171,819 | +0 | 0.05% | 409,802 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-01-16 | 2025-01-14 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-01-15 | 2025-01-13 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,171,819 | +0 | 0.05% | 403,775 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,171,819 | +0 | 0.05% | 403,775 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,171,819 | +0 | 0.05% | 403,775 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,171,819 | +0 | 0.05% | 403,775 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,171,819 | +0 | 0.05% | 403,775 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,171,819 | +0 | 0.05% | 409,802 |
| 2025-01-06 | 2025-01-02 | 0.350 | 1,171,819 | +0 | 0.05% | 409,802 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,171,819 | +0 | 0.05% | 409,802 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,171,819 | +0 | 0.05% | 409,802 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2024-12-23 | 2024-12-19 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,171,819 | +0 | 0.05% | 427,881 |
| 2024-12-19 | 2024-12-17 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,171,819 | +0 | 0.05% | 433,908 |
| 2024-12-13 | 2024-12-11 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,171,819 | +0 | 0.05% | 421,855 |
| 2024-12-11 | 2024-12-09 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,171,819 | +0 | 0.05% | 415,828 |
| 2024-12-09 | 2024-12-05 | 0.376 | 1,171,819 | +0 | 0.05% | 440,284 |
| 2024-12-06 | 2024-12-04 | 0.381 | 1,171,819 | +33,009 | 0.05% | 446,485 |
| 2024-12-05 | 2024-12-03 | 0.381 | 1,138,810 | +0 | 0.05% | 433,908 |
| 2024-12-04 | 2024-12-02 | 0.381 | 1,138,810 | +0 | 0.05% | 433,908 |
| 2024-12-03 | 2024-11-29 | 0.392 | 1,138,810 | +0 | 0.05% | 445,961 |
| 2024-12-02 | 2024-11-28 | 0.392 | 1,138,810 | +0 | 0.05% | 445,961 |
| 2024-11-29 | 2024-11-27 | 0.402 | 1,138,810 | +0 | 0.05% | 458,014 |
| 2024-11-28 | 2024-11-26 | 0.397 | 1,138,810 | +0 | 0.05% | 451,987 |
| 2024-11-27 | 2024-11-25 | 0.397 | 1,138,810 | +0 | 0.05% | 451,987 |
| 2024-11-26 | 2024-11-22 | 0.413 | 1,138,810 | +0 | 0.05% | 470,067 |
| 2024-11-25 | 2024-11-21 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-11-22 | 2024-11-20 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-11-21 | 2024-11-19 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-11-20 | 2024-11-18 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-19 | 2024-11-15 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-18 | 2024-11-14 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-11-15 | 2024-11-13 | 0.439 | 1,138,810 | +0 | 0.05% | 500,199 |
| 2024-11-14 | 2024-11-12 | 0.439 | 1,138,810 | +0 | 0.05% | 500,199 |
| 2024-11-13 | 2024-11-11 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-12 | 2024-11-08 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-11 | 2024-11-07 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-08 | 2024-11-06 | 0.429 | 1,138,810 | +0 | 0.05% | 488,146 |
| 2024-11-07 | 2024-11-05 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-11-06 | 2024-11-04 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-05 | 2024-11-01 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-04 | 2024-10-31 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-11-01 | 2024-10-30 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-31 | 2024-10-29 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-30 | 2024-10-28 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-29 | 2024-10-25 | 0.429 | 1,138,810 | +0 | 0.05% | 488,146 |
| 2024-10-28 | 2024-10-24 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-25 | 2024-10-23 | 0.418 | 1,138,810 | +0 | 0.05% | 476,093 |
| 2024-10-24 | 2024-10-22 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-23 | 2024-10-21 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-22 | 2024-10-18 | 0.429 | 1,138,810 | +0 | 0.05% | 488,146 |
| 2024-10-21 | 2024-10-17 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-18 | 2024-10-16 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-17 | 2024-10-15 | 0.423 | 1,138,810 | +0 | 0.05% | 482,120 |
| 2024-10-16 | 2024-10-14 | 0.434 | 1,138,810 | +0 | 0.05% | 494,173 |
| 2024-10-15 | 2024-10-10 | 0.439 | 1,138,810 | -18,897 | 0.05% | 500,199 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,157,707 | +171,512 | 0.05% | 582,550 |
| 2024-01-26 | 2024-01-24 | 0.485 | 986,195 | +8,049 | 0.05% | 477,867 |
| 2024-01-08 | 2024-01-04 | 0.547 | 978,146 | +8,048 | 0.05% | 534,732 |
| 2023-12-05 | 2023-12-01 | 0.578 | 970,098 | +8,049 | 0.05% | 560,465 |
| 2023-12-01 | 2023-11-29 | 0.584 | 962,049 | +8,048 | 0.05% | 561,791 |
| 2023-11-28 | 2023-11-24 | 0.615 | 954,001 | +9,659 | 0.05% | 586,724 |
| 2023-11-15 | 2023-11-13 | 0.683 | 944,342 | +6,439 | 0.05% | 645,315 |
| 2023-06-26 | 2023-06-21 | 0.733 | 937,903 | +8,048 | 0.05% | 687,527 |
| 2023-05-22 | 2023-05-18 | 0.808 | 929,855 | -8,048 | 0.05% | 750,945 |
| 2023-01-30 | 2023-01-26 | 0.758 | 937,903 | -11,268 | 0.05% | 710,833 |
| 2022-12-30 | 2022-12-28 | 0.683 | 949,171 | +16,097 | 0.05% | 648,615 |
| 2022-12-06 | 2022-12-02 | 0.887 | 933,074 | +81,102 | 0.05% | 827,854 |
| 2022-11-25 | 2022-11-23 | 0.860 | 851,972 | -7,439 | 0.05% | 732,992 |
| 2022-11-23 | 2022-11-21 | 0.833 | 859,411 | -7,439 | 0.05% | 716,286 |
| 2022-11-02 | 2022-10-31 | 0.766 | 866,850 | -14,878 | 0.05% | 664,221 |
| 2022-10-13 | 2022-10-11 | 0.699 | 881,728 | +7,439 | 0.05% | 616,356 |
| 2022-10-12 | 2022-10-10 | 0.780 | 874,289 | +7,439 | 0.05% | 681,674 |
| 2022-09-30 | 2022-09-28 | 0.780 | 866,850 | +7,439 | 0.05% | 675,874 |
| 2022-09-14 | 2022-09-09 | 0.833 | 859,411 | +4,463 | 0.05% | 716,286 |
| 2022-09-02 | 2022-08-31 | 0.847 | 854,948 | +2,976 | 0.05% | 724,059 |
| 2022-08-23 | 2022-08-19 | 1.043 | 851,972 | +71,997 | 0.05% | 888,224 |
| 2022-07-06 | 2022-07-04 | 1.043 | 779,975 | -4,086 | 0.05% | 813,163 |
| 2022-05-16 | 2022-05-12 | 0.954 | 784,061 | +4,086 | 0.05% | 748,345 |
| 2021-12-07 | 2021-12-03 | 1.120 | 779,975 | +33,428 | 0.05% | 873,505 |
| 2021-09-21 | 2021-09-17 | 1.105 | 746,547 | -6,519 | 0.05% | 824,616 |
| 2021-08-25 | 2021-08-23 | 0.997 | 753,066 | +6,519 | 0.05% | 750,945 |
| 2021-08-19 | 2021-08-17 | 1.059 | 746,547 | -13,037 | 0.05% | 790,257 |
| 2021-08-18 | 2021-08-16 | 1.330 | 759,584 | +13,037 | 0.05% | 1,010,089 |
| 2021-08-17 | 2021-08-13 | 1.313 | 746,547 | +66,150 | 0.05% | 980,186 |
| 2021-07-15 | 2021-07-13 | 1.330 | 680,397 | -118,816 | 0.05% | 904,786 |
| 2021-06-24 | 2021-06-22 | 1.363 | 799,213 | -23,763 | 0.06% | 1,089,693 |
| 2021-06-23 | 2021-06-21 | 1.262 | 822,976 | -36,833 | 0.06% | 1,038,975 |
| 2021-06-21 | 2021-06-17 | 1.044 | 859,809 | -16,634 | 0.06% | 897,326 |
| 2021-06-17 | 2021-06-15 | 1.027 | 876,443 | -11,882 | 0.06% | 899,933 |
| 2021-06-07 | 2021-06-03 | 1.027 | 888,325 | -64,160 | 0.06% | 912,133 |
| 2021-05-25 | 2021-05-21 | 0.909 | 952,485 | -5,941 | 0.07% | 865,782 |
| 2021-05-06 | 2021-05-04 | 0.892 | 958,426 | +35,645 | 0.07% | 855,049 |
| 2021-04-28 | 2021-04-26 | 0.892 | 922,781 | -11,882 | 0.06% | 823,249 |
| 2021-01-14 | 2021-01-12 | 0.816 | 934,663 | -29,704 | 0.07% | 763,051 |
| 2020-12-08 | 2020-12-04 | 0.775 | 964,367 | +42,861 | 0.07% | 747,473 |
| 2020-12-07 | 2020-12-03 | 0.810 | 921,506 | -17,030 | 0.07% | 746,718 |
| 2020-12-03 | 2020-12-01 | 0.775 | 938,536 | -11,354 | 0.07% | 727,452 |
| 2020-11-30 | 2020-11-26 | 0.775 | 949,890 | -60,173 | 0.07% | 736,252 |
| 2020-11-27 | 2020-11-25 | 0.766 | 1,010,063 | +28,384 | 0.07% | 773,995 |
| 2020-11-18 | 2020-11-16 | 0.705 | 981,679 | -42,008 | 0.07% | 691,720 |
| 2020-11-11 | 2020-11-09 | 0.705 | 1,023,687 | +42,008 | 0.08% | 721,320 |
| 2020-10-06 | 2020-09-30 | 0.731 | 981,679 | +11,353 | 0.07% | 717,659 |
| 2020-09-24 | 2020-09-22 | 0.713 | 970,326 | +27,248 | 0.07% | 692,267 |
| 2020-09-22 | 2020-09-18 | 0.722 | 943,078 | -126,023 | 0.07% | 681,133 |
| 2020-09-09 | 2020-09-07 | 0.722 | 1,069,101 | +6,812 | 0.08% | 772,153 |
| 2020-09-08 | 2020-09-04 | 0.722 | 1,062,289 | +3,406 | 0.08% | 767,233 |
| 2020-09-07 | 2020-09-03 | 0.740 | 1,058,883 | +9,083 | 0.08% | 783,426 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,049,800 | -34,061 | 0.08% | 776,706 |
| 2020-09-01 | 2020-08-28 | 0.749 | 1,083,861 | +6,812 | 0.08% | 811,453 |
| 2020-08-28 | 2020-08-26 | 0.749 | 1,077,049 | +27,249 | 0.08% | 806,353 |
| 2020-08-26 | 2020-08-24 | 0.749 | 1,049,800 | -1,136 | 0.08% | 785,952 |
| 2020-08-24 | 2020-08-20 | 0.757 | 1,050,936 | +34,061 | 0.08% | 796,059 |
| 2020-08-21 | 2020-08-19 | 0.749 | 1,016,875 | +17,030 | 0.07% | 761,302 |
| 2020-08-19 | 2020-08-17 | 0.766 | 999,845 | +22,707 | 0.07% | 766,165 |
| 2020-08-17 | 2020-08-13 | 0.784 | 977,138 | +31,790 | 0.07% | 765,978 |
| 2020-08-13 | 2020-08-11 | 0.802 | 945,348 | -84,016 | 0.07% | 757,711 |
| 2020-08-12 | 2020-08-10 | 0.740 | 1,029,364 | -5,677 | 0.08% | 761,586 |
| 2020-08-07 | 2020-08-05 | 0.731 | 1,035,041 | -39,737 | 0.08% | 756,670 |
| 2020-08-06 | 2020-08-04 | 0.740 | 1,074,778 | -49,955 | 0.08% | 795,186 |
| 2020-08-03 | 2020-07-30 | 0.731 | 1,124,733 | +22,707 | 0.08% | 822,239 |
| 2020-07-28 | 2020-07-24 | 0.731 | 1,102,026 | +106,722 | 0.08% | 805,639 |
| 2020-07-24 | 2020-07-22 | 0.740 | 995,304 | +26,113 | 0.07% | 736,386 |
| 2020-07-23 | 2020-07-21 | 0.749 | 969,191 | +22,707 | 0.07% | 725,603 |
| 2020-07-22 | 2020-07-20 | 0.749 | 946,484 | +37,467 | 0.07% | 708,603 |
| 2020-06-18 | 2020-06-16 | 0.802 | 909,017 | -13,624 | 0.07% | 728,591 |
| 2020-06-04 | 2020-06-02 | 0.766 | 922,641 | +17,030 | 0.07% | 707,005 |
| 2020-05-22 | 2020-05-20 | 0.854 | 905,611 | -4,542 | 0.07% | 773,720 |
| 2020-05-15 | 2020-05-13 | 0.863 | 910,153 | +4,542 | 0.07% | 785,617 |
| 2020-05-11 | 2020-05-07 | 0.898 | 905,611 | -5,677 | 0.07% | 813,603 |
| 2020-05-06 | 2020-05-04 | 0.872 | 911,288 | -5,677 | 0.07% | 794,624 |
| 2020-05-04 | 2020-04-28 | 0.872 | 916,965 | -7,947 | 0.07% | 799,574 |
| 2020-04-27 | 2020-04-23 | 0.837 | 924,912 | -3,406 | 0.07% | 773,917 |
| 2020-04-22 | 2020-04-20 | 0.819 | 928,318 | -6,812 | 0.07% | 760,414 |
| 2020-04-21 | 2020-04-17 | 0.810 | 935,130 | -5,677 | 0.07% | 757,758 |
| 2020-04-08 | 2020-04-06 | 0.740 | 940,807 | +1,135 | 0.07% | 696,066 |
| 2020-04-07 | 2020-04-03 | 0.740 | 939,672 | +7,948 | 0.07% | 695,226 |
| 2020-03-17 | 2020-03-13 | 0.837 | 931,724 | -56,768 | 0.07% | 779,617 |
| 2020-02-06 | 2020-02-04 | 0.951 | 988,492 | -5,676 | 0.07% | 940,302 |
| 2020-01-10 | 2020-01-08 | 1.004 | 994,168 | +28,383 | 0.07% | 998,241 |
| 2019-12-16 | 2019-12-12 | 0.969 | 965,785 | +5,677 | 0.07% | 935,715 |
| 2019-12-13 | 2019-12-11 | 0.951 | 960,108 | +6,812 | 0.07% | 913,302 |
| 2019-12-12 | 2019-12-10 | 0.969 | 953,296 | +15,895 | 0.07% | 923,615 |
| 2019-12-10 | 2019-12-06 | 0.969 | 937,401 | +3,406 | 0.07% | 908,215 |
| 2019-12-02 | 2019-11-28 | 0.986 | 933,995 | +11,354 | 0.07% | 921,368 |
| 2019-11-28 | 2019-11-26 | 0.986 | 922,641 | +11,353 | 0.07% | 910,168 |
| 2019-11-26 | 2019-11-22 | 0.986 | 911,288 | +32,925 | 0.07% | 898,968 |
| 2019-11-06 | 2019-11-04 | 1.057 | 878,363 | +28,384 | 0.06% | 928,380 |
| 2019-11-05 | 2019-11-01 | 1.057 | 849,979 | -5,677 | 0.06% | 898,380 |
| 2019-10-10 | 2019-10-08 | 1.039 | 855,656 | -3,406 | 0.06% | 889,307 |
| 2019-09-24 | 2019-09-20 | 1.092 | 859,062 | -11,353 | 0.06% | 938,246 |
| 2019-09-04 | 2019-09-02 | 1.004 | 870,415 | +11,353 | 0.06% | 873,981 |
| 2019-08-16 | 2019-08-14 | 1.182 | 859,062 | +26,846 | 0.06% | 1,015,376 |
| 2019-08-08 | 2019-08-06 | 1.164 | 832,216 | +9,899 | 0.06% | 968,512 |
| 2019-08-05 | 2019-08-01 | 1.255 | 822,317 | +1,100 | 0.06% | 1,031,757 |
| 2019-07-30 | 2019-07-26 | 1.291 | 821,217 | +9,898 | 0.06% | 1,060,242 |
| 2019-07-29 | 2019-07-25 | 1.346 | 811,319 | +10,999 | 0.06% | 1,091,723 |
| 2019-07-26 | 2019-07-24 | 1.364 | 800,320 | +5,499 | 0.06% | 1,091,475 |
| 2019-07-22 | 2019-07-18 | 1.382 | 794,821 | +10,999 | 0.06% | 1,098,429 |
| 2019-07-15 | 2019-07-11 | 1.400 | 783,822 | +16,498 | 0.06% | 1,097,481 |
| 2019-06-27 | 2019-06-25 | 1.437 | 767,324 | +6,599 | 0.06% | 1,102,287 |
| 2019-06-21 | 2019-06-19 | 1.437 | 760,725 | -6,599 | 0.06% | 1,092,808 |
| 2019-06-20 | 2019-06-18 | 1.455 | 767,324 | +6,599 | 0.06% | 1,116,240 |
| 2019-06-19 | 2019-06-17 | 1.455 | 760,725 | -7,699 | 0.06% | 1,106,641 |
| 2019-06-12 | 2019-06-10 | 1.437 | 768,424 | +21,998 | 0.06% | 1,103,867 |
| 2019-05-27 | 2019-05-23 | 1.455 | 746,426 | +3,299 | 0.06% | 1,085,840 |
| 2019-05-22 | 2019-05-20 | 1.455 | 743,127 | +3,300 | 0.06% | 1,081,040 |
| 2019-05-21 | 2019-05-17 | 1.473 | 739,827 | +1,100 | 0.06% | 1,089,693 |
| 2018-12-10 | 2018-12-06 | 1.509 | 738,727 | +9,009 | 0.06% | 1,115,104 |
| 2018-11-28 | 2018-11-26 | 1.546 | 729,718 | +21,729 | 0.06% | 1,128,371 |
| 2018-11-08 | 2018-11-06 | 1.583 | 707,989 | +7,605 | 0.05% | 1,120,838 |
| 2018-10-22 | 2018-10-18 | 1.583 | 700,384 | +22,816 | 0.05% | 1,108,798 |
| 2018-10-11 | 2018-10-09 | 1.583 | 677,568 | +24,988 | 0.05% | 1,072,677 |
| 2018-09-24 | 2018-09-20 | 1.620 | 652,580 | -52,150 | 0.05% | 1,057,144 |
| 2018-09-14 | 2018-09-12 | 1.602 | 704,730 | +19,556 | 0.05% | 1,128,651 |
| 2018-08-20 | 2018-08-16 | 1.752 | 685,174 | +16,297 | 0.05% | 1,200,555 |
| 2018-08-17 | 2018-08-15 | 1.771 | 668,877 | +29,401 | 0.05% | 1,184,879 |
| 2018-07-24 | 2018-07-20 | 1.791 | 639,476 | +36,355 | 0.05% | 1,145,110 |
| 2018-07-09 | 2018-07-05 | 1.771 | 603,121 | -4,155 | 0.05% | 1,068,396 |
| 2018-05-25 | 2018-05-23 | 1.752 | 607,276 | +5,194 | 0.05% | 1,064,063 |
| 2018-05-24 | 2018-05-21 | 1.771 | 602,082 | -37,394 | 0.05% | 1,066,555 |
| 2018-05-23 | 2018-05-18 | 1.771 | 639,476 | -4,154 | 0.05% | 1,132,797 |
| 2018-05-11 | 2018-05-09 | 1.714 | 643,630 | +37,393 | 0.05% | 1,102,976 |
| 2018-05-02 | 2018-04-27 | 2.991 | 606,237 | -1,039 | 0.05% | 1,812,969 |
| 2018-04-30 | 2018-04-26 | 2.894 | 607,276 | +122,435 | 0.05% | 1,757,494 |
| 2018-04-26 | 2018-04-24 | 2.894 | 484,841 | -8,293 | 0.05% | 1,403,159 |
| 2018-04-25 | 2018-04-23 | 2.846 | 493,134 | +3,317 | 0.05% | 1,403,374 |
| 2018-04-19 | 2018-04-17 | 2.918 | 489,817 | -49,757 | 0.05% | 1,429,373 |
| 2018-04-10 | 2018-04-06 | 2.315 | 539,574 | +4,146 | 0.05% | 1,249,248 |
| 2018-04-09 | 2018-04-04 | 2.243 | 535,428 | -29,854 | 0.05% | 1,200,910 |
| 2018-02-08 | 2018-02-06 | 2.146 | 565,282 | +7,464 | 0.06% | 1,213,337 |
| 2018-01-22 | 2018-01-18 | 2.146 | 557,818 | +22,390 | 0.06% | 1,197,316 |
| 2018-01-03 | 2017-12-29 | 2.267 | 535,428 | +1,659 | 0.05% | 1,213,823 |
| 2017-12-04 | 2017-11-30 | 2.461 | 533,769 | +10,783 | 0.05% | 1,313,842 |
| 2017-11-28 | 2017-11-24 | 2.437 | 522,986 | -2,437 | 0.05% | 1,274,427 |
| 2017-11-21 | 2017-11-17 | 2.486 | 525,423 | +8,125 | 0.05% | 1,306,232 |
| 2017-11-09 | 2017-11-07 | 2.560 | 517,298 | +2,437 | 0.05% | 1,324,232 |
| 2017-11-07 | 2017-11-03 | 2.609 | 514,861 | +8,126 | 0.05% | 1,343,339 |
| 2017-08-18 | 2017-08-16 | 2.694 | 506,735 | +29,808 | 0.05% | 1,365,013 |
| 2017-07-27 | 2017-07-25 | 2.668 | 476,927 | +2,294 | 0.05% | 1,272,245 |
| 2017-04-07 | 2017-04-05 | 2.354 | 474,633 | -15,295 | 0.05% | 1,117,170 |
| 2017-03-02 | 2017-02-28 | 2.432 | 489,928 | -504 | 0.05% | 1,191,610 |
| 2017-02-10 | 2017-02-08 | 2.328 | 490,432 | +504 | 0.05% | 1,141,531 |
| 2016-12-06 | 2016-12-02 | 2.958 | 489,928 | -11,471 | 0.05% | 1,448,984 |
| 2016-12-05 | 2016-12-01 | 2.871 | 501,399 | +49,157 | 0.05% | 1,439,295 |
| 2016-12-01 | 2016-11-29 | 2.813 | 452,242 | -10,346 | 0.05% | 1,271,961 |
| 2016-11-30 | 2016-11-28 | 2.842 | 462,588 | +10,346 | 0.06% | 1,314,473 |
| 2016-11-24 | 2016-11-22 | 2.697 | 452,242 | +3,449 | 0.05% | 1,219,509 |
| 2016-08-19 | 2016-08-17 | 2.352 | 448,793 | +17,261 | 0.05% | 1,055,614 |
| 2016-02-05 | 2016-02-03 | 2.352 | 431,532 | -663 | 0.05% | 1,015,014 |
| 2016-02-03 | 2016-02-01 | 2.382 | 432,195 | +663 | 0.05% | 1,029,607 |
| 2015-12-07 | 2015-12-03 | 2.624 | 431,532 | +5,018 | 0.05% | 1,132,284 |
| 2015-09-17 | 2015-09-15 | 2.502 | 426,514 | -4,327 | 0.05% | 1,067,066 |
| 2015-08-21 | 2015-08-19 | 2.686 | 430,841 | +10,020 | 0.05% | 1,157,387 |
| 2015-07-31 | 2015-07-29 | 2.718 | 420,821 | -51,222 | 0.05% | 1,143,615 |
| 2015-07-30 | 2015-07-28 | 2.718 | 472,043 | +51,222 | 0.06% | 1,282,815 |
| 2015-07-08 | 2015-07-06 | 2.811 | 420,821 | +6,403 | 0.05% | 1,183,050 |
| 2015-06-24 | 2015-06-22 | 3.124 | 414,418 | -19,209 | 0.05% | 1,294,499 |
| 2015-06-22 | 2015-06-18 | 3.342 | 433,627 | +1,921 | 0.06% | 1,449,317 |
| 2015-06-19 | 2015-06-17 | 3.748 | 431,706 | +6,403 | 0.06% | 1,618,201 |
| 2015-05-26 | 2015-05-21 | 3.061 | 425,303 | -640 | 0.06% | 1,301,930 |
| 2015-05-22 | 2015-05-20 | 3.030 | 425,943 | +640 | 0.06% | 1,290,584 |
| 2015-05-15 | 2015-05-13 | 2.999 | 425,303 | -19,208 | 0.06% | 1,275,360 |
| 2015-05-07 | 2015-05-05 | 3.092 | 444,511 | -1,921 | 0.06% | 1,374,614 |
| 2015-05-05 | 2015-04-30 | 2.936 | 446,432 | -7,043 | 0.06% | 1,310,830 |
| 2015-04-17 | 2015-04-15 | 2.843 | 453,475 | -80,035 | 0.06% | 1,289,015 |
| 2015-04-15 | 2015-04-13 | 2.874 | 533,510 | -23,049 | 0.07% | 1,533,181 |
| 2015-04-10 | 2015-04-08 | 2.780 | 556,559 | +23,049 | 0.07% | 1,547,264 |
| 2015-01-29 | 2015-01-27 | 2.718 | 533,510 | -19,208 | 0.07% | 1,449,856 |
| 2015-01-19 | 2015-01-15 | 2.718 | 552,718 | +19,208 | 0.07% | 1,502,056 |
| 2014-12-08 | 2014-12-04 | 2.875 | 533,510 | +11,856 | 0.07% | 1,533,939 |
| 2014-12-03 | 2014-12-01 | 2.811 | 521,654 | +6,887 | 0.07% | 1,466,521 |
| 2014-10-17 | 2014-10-15 | 2.843 | 514,767 | -125,210 | 0.07% | 1,463,604 |
| 2014-10-14 | 2014-10-10 | 2.843 | 639,977 | -31,302 | 0.09% | 1,819,606 |
| 2014-10-13 | 2014-10-09 | 2.843 | 671,279 | -31,302 | 0.09% | 1,908,605 |
| 2014-10-10 | 2014-10-08 | 2.811 | 702,581 | -62,605 | 0.09% | 1,975,159 |
| 2014-08-25 | 2014-08-21 | 3.038 | 765,186 | -11,895 | 0.10% | 2,324,747 |
| 2014-08-22 | 2014-08-20 | 3.038 | 777,081 | +25,340 | 0.10% | 2,360,885 |
| 2014-04-22 | 2014-04-16 | 2.906 | 751,741 | -9,085 | 0.10% | 2,184,599 |
| 2014-04-15 | 2014-04-11 | 2.873 | 760,826 | -1,453 | 0.10% | 2,185,875 |
| 2013-12-09 | 2013-12-05 | 3.105 | 762,279 | +26,348 | 0.10% | 2,367,100 |
| 2013-11-22 | 2013-11-20 | 3.208 | 735,931 | -11,136 | 0.10% | 2,360,621 |
| 2013-11-08 | 2013-11-06 | 3.378 | 747,067 | +11,136 | 0.11% | 2,523,806 |
| 2013-10-07 | 2013-10-03 | 3.037 | 735,931 | -3,517 | 0.10% | 2,235,056 |
| 2013-10-02 | 2013-09-27 | 3.037 | 739,448 | -4,689 | 0.11% | 2,245,737 |
| 2013-08-09 | 2013-08-07 | 3.245 | 744,137 | +24,266 | 0.11% | 2,414,904 |
| 2013-06-10 | 2013-06-06 | 3.210 | 719,871 | +8,504 | 0.11% | 2,310,762 |
| 2013-05-28 | 2013-05-24 | 3.245 | 711,367 | -748 | 0.10% | 2,308,557 |
| 2013-05-15 | 2013-05-13 | 3.210 | 712,115 | +8,505 | 0.10% | 2,285,865 |
| 2013-04-17 | 2013-04-15 | 3.175 | 703,610 | -5,670 | 0.10% | 2,233,745 |
| 2013-04-03 | 2013-03-28 | 3.245 | 709,280 | -227 | 0.10% | 2,301,784 |
| 2013-01-25 | 2013-01-23 | 3.245 | 709,507 | +5,670 | 0.10% | 2,302,521 |
| 2012-12-06 | 2012-12-04 | 3.426 | 703,837 | +29,950 | 0.10% | 2,411,568 |
| 2012-11-02 | 2012-10-31 | 3.316 | 673,887 | -20,085 | 0.10% | 2,234,467 |
| 2012-10-19 | 2012-10-17 | 3.168 | 693,972 | -5,429 | 0.11% | 2,198,795 |
| 2012-09-12 | 2012-09-10 | 2.874 | 699,401 | -1,086 | 0.11% | 2,009,857 |
| 2012-08-13 | 2012-08-09 | 2.911 | 700,487 | -2,714 | 0.11% | 2,038,786 |
| 2012-08-03 | 2012-08-01 | 3.136 | 703,201 | +25,727 | 0.11% | 2,205,081 |
| 2012-02-22 | 2012-02-20 | 3.365 | 677,474 | -13,075 | 0.11% | 2,279,851 |
| 2011-11-25 | 2011-11-23 | 3.958 | 690,549 | +2,615 | 0.11% | 2,733,496 |
| 2011-11-24 | 2011-11-22 | 3.958 | 687,934 | +83,157 | 0.11% | 2,723,145 |
| 2011-11-07 | 2011-11-03 | 3.784 | 604,777 | -4,598 | 0.11% | 2,288,743 |
| 2011-09-21 | 2011-09-19 | 3.610 | 609,375 | +4,598 | 0.11% | 2,200,115 |
| 2011-08-19 | 2011-08-17 | 4.132 | 604,777 | +22,989 | 0.11% | 2,499,203 |
| 2011-08-02 | 2011-07-29 | 4.524 | 581,788 | +919 | 0.11% | 2,631,968 |
| 2011-08-01 | 2011-07-28 | 4.654 | 580,869 | +11,495 | 0.11% | 2,703,613 |
| 2011-07-28 | 2011-07-26 | 5.838 | 569,374 | +51,761 | 0.10% | 3,323,783 |
| 2011-07-20 | 2011-07-18 | 5.885 | 517,613 | -10,449 | 0.10% | 3,046,390 |
| 2011-07-18 | 2011-07-14 | 5.694 | 528,062 | -20,899 | 0.11% | 3,006,818 |
| 2011-07-15 | 2011-07-13 | 5.742 | 548,961 | -41,798 | 0.11% | 3,152,086 |
| 2011-07-07 | 2011-07-05 | 5.646 | 590,759 | -35,529 | 0.12% | 3,335,551 |
| 2011-07-05 | 2011-06-30 | 5.742 | 626,288 | +83,596 | 0.12% | 3,596,090 |
| 2011-06-29 | 2011-06-27 | 5.598 | 542,692 | +20,899 | 0.11% | 3,038,187 |
| 2011-06-23 | 2011-06-21 | 5.407 | 521,793 | -4,180 | 0.10% | 2,821,317 |
| 2011-06-21 | 2011-06-17 | 4.976 | 525,973 | -10,449 | 0.10% | 2,617,412 |
| 2011-04-29 | 2011-04-27 | 4.976 | 536,422 | +8,360 | 0.11% | 2,669,409 |
| 2011-04-19 | 2011-04-15 | 5.024 | 528,062 | -7,524 | 0.11% | 2,653,075 |
| 2011-04-18 | 2011-04-14 | 5.072 | 535,586 | +7,524 | 0.11% | 2,716,504 |
| 2011-04-13 | 2011-04-11 | 5.120 | 528,062 | -6,270 | 0.11% | 2,703,609 |
| 2011-04-12 | 2011-04-08 | 5.120 | 534,332 | +6,270 | 0.11% | 2,735,711 |
| 2011-02-17 | 2011-02-15 | 5.168 | 528,062 | +20,899 | 0.11% | 2,728,877 |
| 2011-02-08 | 2011-02-02 | 5.311 | 507,163 | +108,674 | 0.10% | 2,693,679 |
| 2011-01-20 | 2011-01-18 | 5.407 | 398,489 | -10,449 | 0.08% | 2,154,617 |
| 2010-11-25 | 2010-11-23 | 5.216 | 408,938 | +10,449 | 0.08% | 2,132,845 |
| 2010-11-24 | 2010-11-22 | 5.263 | 398,489 | -836 | 0.08% | 2,097,415 |
| 2010-11-18 | 2010-11-16 | 5.407 | 399,325 | -13,793 | 0.08% | 2,159,137 |
| 2010-11-17 | 2010-11-15 | 5.407 | 413,118 | +10,449 | 0.08% | 2,233,715 |
| 2010-11-12 | 2010-11-10 | 5.742 | 402,669 | -3,344 | 0.08% | 2,312,090 |
| 2010-11-11 | 2010-11-09 | 5.694 | 406,013 | -7,105 | 0.08% | 2,311,863 |
| 2010-11-01 | 2010-10-28 | 5.598 | 413,118 | -966 | 0.08% | 2,312,785 |
| 2010-10-13 | 2010-10-11 | 5.981 | 414,084 | -4,179 | 0.08% | 2,476,702 |
| 2010-09-24 | 2010-09-21 | 5.551 | 418,263 | -4,180 | 0.08% | 2,321,575 |
| 2010-08-23 | 2010-08-19 | 5.551 | 422,443 | +6,269 | 0.08% | 2,344,776 |
| 2010-08-19 | 2010-08-17 | 5.503 | 416,174 | +2,090 | 0.08% | 2,290,066 |
| 2010-08-03 | 2010-07-30 | 5.455 | 414,084 | -23,407 | 0.08% | 2,258,752 |
| 2010-07-13 | 2010-07-09 | 4.833 | 437,491 | -6,269 | 0.09% | 2,114,296 |
| 2010-07-05 | 2010-06-30 | 4.785 | 443,760 | +6,269 | 0.09% | 2,123,359 |
| 2010-06-25 | 2010-06-23 | 4.928 | 437,491 | -10,449 | 0.09% | 2,156,163 |
| 2010-06-23 | 2010-06-21 | 4.833 | 447,940 | +22,989 | 0.09% | 2,164,794 |
| 2010-05-17 | 2010-05-13 | 4.976 | 424,951 | -8,360 | 0.08% | 2,114,694 |
| 2010-05-12 | 2010-05-10 | 5.120 | 433,311 | +5,016 | 0.09% | 2,218,497 |
| 2010-05-05 | 2010-05-03 | 5.024 | 428,295 | -836 | 0.09% | 2,151,828 |
| 2010-05-04 | 2010-04-30 | 4.976 | 429,131 | +4,180 | 0.09% | 2,135,495 |
| 2010-04-15 | 2010-04-13 | 5.742 | 424,951 | -2,759 | 0.08% | 2,440,031 |
| 2010-04-14 | 2010-04-12 | 5.455 | 427,710 | -4,180 | 0.09% | 2,333,079 |
| 2010-04-09 | 2010-04-07 | 5.024 | 431,890 | -10,449 | 0.09% | 2,169,890 |
| 2010-04-08 | 2010-04-01 | 4.833 | 442,339 | -4,180 | 0.09% | 2,137,725 |
| 2010-02-25 | 2010-02-23 | 4.498 | 446,519 | -4,180 | 0.09% | 2,008,367 |
| 2009-12-22 | 2009-12-18 | 4.689 | 450,699 | -3,761 | 0.09% | 2,113,430 |
| 2009-12-03 | 2009-12-01 | 5.024 | 454,460 | -20,899 | 0.09% | 2,283,286 |
| 2009-11-18 | 2009-11-16 | 4.498 | 475,359 | -4,180 | 0.09% | 2,138,084 |
| 2009-11-10 | 2009-11-06 | 4.450 | 479,539 | -4,180 | 0.10% | 2,133,940 |
| 2009-09-24 | 2009-09-22 | 4.402 | 483,719 | -2,090 | 0.10% | 2,129,395 |
| 2009-08-14 | 2009-08-12 | 4.498 | 485,809 | -10,449 | 0.10% | 2,185,087 |
| 2009-08-12 | 2009-08-10 | 4.546 | 496,258 | -2,090 | 0.10% | 2,255,830 |
| 2009-08-07 | 2009-08-05 | 4.546 | 498,348 | +1,504 | 0.10% | 2,265,331 |
| 2009-08-04 | 2009-07-31 | 4.594 | 496,844 | -7,523 | 0.10% | 2,282,267 |
| 2009-08-03 | 2009-07-30 | 4.546 | 504,367 | -2,508 | 0.10% | 2,292,691 |
| 2009-07-22 | 2009-07-20 | 4.450 | 506,875 | -14,629 | 0.10% | 2,255,584 |
| 2009-07-15 | 2009-07-13 | 4.402 | 521,504 | -8,360 | 0.10% | 2,295,730 |
| 2009-06-22 | 2009-06-18 | 4.793 | 529,864 | +22,078 | 0.11% | 2,539,770 |
| 2009-06-09 | 2009-06-05 | 4.793 | 507,786 | -2,804 | 0.11% | 2,433,944 |
| 2009-06-08 | 2009-06-04 | 4.793 | 510,590 | -4,006 | 0.11% | 2,447,384 |
| 2009-06-04 | 2009-06-02 | 4.693 | 514,596 | -5,207 | 0.11% | 2,415,199 |
| 2009-05-21 | 2009-05-19 | 3.994 | 519,803 | -6,009 | 0.11% | 2,076,287 |
| 2009-05-13 | 2009-05-11 | 3.895 | 525,812 | -20,028 | 0.11% | 2,047,782 |
| 2009-05-11 | 2009-05-07 | 3.994 | 545,840 | -10,014 | 0.11% | 2,180,289 |
| 2009-05-07 | 2009-05-05 | 3.745 | 555,854 | -10,014 | 0.12% | 2,081,520 |
| 2009-05-04 | 2009-04-29 | 3.645 | 565,868 | +10,014 | 0.12% | 2,062,513 |
| 2009-04-24 | 2009-04-22 | 3.845 | 555,854 | +6,009 | 0.12% | 2,137,028 |
| 2009-04-20 | 2009-04-16 | 3.795 | 549,845 | +25,235 | 0.11% | 2,086,472 |
| 2009-04-14 | 2009-04-08 | 3.595 | 524,610 | -29,241 | 0.11% | 1,885,939 |
| 2009-04-09 | 2009-04-07 | 3.795 | 553,851 | +29,241 | 0.12% | 2,101,673 |
| 2009-04-08 | 2009-04-06 | 3.745 | 524,610 | -2,003 | 0.11% | 1,964,520 |
| 2009-04-06 | 2009-04-02 | 3.545 | 526,613 | -2,003 | 0.11% | 1,866,846 |
| 2009-03-30 | 2009-03-26 | 3.445 | 528,616 | -2,403 | 0.11% | 1,821,160 |
| 2009-03-26 | 2009-03-24 | 3.445 | 531,019 | -2,003 | 0.11% | 1,829,439 |
| 2009-01-23 | 2009-01-21 | 3.345 | 533,022 | +2,003 | 0.11% | 1,783,112 |
| 2009-01-09 | 2009-01-07 | 3.645 | 531,019 | +2,403 | 0.11% | 1,935,493 |
| 2009-01-05 | 2008-12-31 | 3.645 | 528,616 | +802 | 0.11% | 1,926,734 |
| 2008-12-30 | 2008-12-24 | 4.264 | 527,814 | +44,032 | 0.11% | 2,250,738 |
| 2008-12-18 | 2008-12-16 | 4.264 | 483,782 | -2,594 | 0.11% | 2,062,974 |
| 2008-12-16 | 2008-12-12 | 4.210 | 486,376 | +5,929 | 0.11% | 2,047,782 |
| 2008-12-15 | 2008-12-11 | 4.318 | 480,447 | +2,223 | 0.11% | 2,074,686 |
| 2008-12-11 | 2008-12-09 | 4.264 | 478,224 | +3,705 | 0.11% | 2,039,273 |
| 2008-12-09 | 2008-12-05 | 4.426 | 474,519 | -3,705 | 0.11% | 2,100,315 |
| 2008-12-05 | 2008-12-03 | 4.102 | 478,224 | +5,558 | 0.11% | 1,961,832 |
| 2008-12-04 | 2008-12-02 | 3.886 | 472,666 | +1,852 | 0.11% | 1,836,977 |
| 2008-11-24 | 2008-11-20 | 3.886 | 470,814 | -3,705 | 0.11% | 1,829,780 |
| 2008-11-18 | 2008-11-14 | 4.102 | 474,519 | -1,853 | 0.11% | 1,946,633 |
| 2008-11-05 | 2008-11-03 | 3.671 | 476,372 | -3,705 | 0.11% | 1,748,526 |
| 2008-10-30 | 2008-10-28 | 3.347 | 480,077 | -16,673 | 0.11% | 1,606,644 |
| 2008-10-29 | 2008-10-27 | 3.293 | 496,750 | +5,557 | 0.11% | 1,635,628 |
| 2008-10-16 | 2008-10-14 | 4.372 | 491,193 | -1,333 | 0.11% | 2,147,604 |
| 2008-10-14 | 2008-10-10 | 4.156 | 492,526 | -1,853 | 0.11% | 2,047,089 |
| 2008-10-13 | 2008-10-09 | 4.426 | 494,379 | -1,853 | 0.11% | 2,188,219 |
| 2008-09-04 | 2008-09-02 | 5.506 | 496,232 | +5,558 | 0.11% | 2,732,133 |
| 2008-09-02 | 2008-08-29 | 5.452 | 490,674 | +1,482 | 0.11% | 2,675,047 |
| 2008-08-19 | 2008-08-15 | 5.722 | 489,192 | -3,705 | 0.11% | 2,798,995 |
| 2008-08-12 | 2008-08-08 | 7.025 | 492,897 | +34,625 | 0.11% | 3,462,512 |
| 2008-07-30 | 2008-07-28 | 7.025 | 458,272 | -3,445 | 0.11% | 3,219,278 |
| 2008-07-23 | 2008-07-21 | 7.025 | 461,717 | +4,479 | 0.11% | 3,243,478 |
| 2008-07-18 | 2008-07-16 | 6.735 | 457,238 | +3,444 | 0.11% | 3,079,286 |
| 2008-07-11 | 2008-07-09 | 6.909 | 453,794 | -8,612 | 0.11% | 3,135,130 |
| 2008-07-09 | 2008-07-07 | 7.083 | 462,406 | -1,378 | 0.11% | 3,275,164 |
| 2008-07-08 | 2008-07-04 | 6.676 | 463,784 | +12,057 | 0.11% | 3,096,445 |
| 2008-06-05 | 2008-06-03 | 7.489 | 451,727 | -17,224 | 0.11% | 3,383,106 |
| 2008-05-28 | 2008-05-26 | 6.909 | 468,951 | -8,613 | 0.11% | 3,239,845 |
| 2008-05-22 | 2008-05-20 | 7.141 | 477,564 | -689 | 0.12% | 3,410,252 |
| 2008-05-20 | 2008-05-16 | 7.199 | 478,253 | -344 | 0.12% | 3,442,938 |
| 2008-05-13 | 2008-05-08 | 6.909 | 478,597 | -5,167 | 0.12% | 3,306,486 |
| 2008-05-07 | 2008-05-05 | 6.735 | 483,764 | +1,033 | 0.12% | 3,257,927 |
| 2008-05-06 | 2008-05-02 | 6.851 | 482,731 | -10,335 | 0.12% | 3,307,021 |
| 2008-05-05 | 2008-04-30 | 6.502 | 493,066 | -2,756 | 0.12% | 3,206,069 |
| 2008-04-23 | 2008-04-21 | 6.038 | 495,822 | +8,613 | 0.12% | 2,993,704 |
| 2008-04-03 | 2008-04-01 | 6.328 | 487,209 | +17,224 | 0.12% | 3,083,128 |
| 2008-03-26 | 2008-03-20 | 5.864 | 469,985 | +25,837 | 0.11% | 2,755,847 |
| 2008-03-20 | 2008-03-18 | 6.212 | 444,148 | -8,612 | 0.11% | 2,759,061 |
| 2008-03-18 | 2008-03-14 | 6.618 | 452,760 | -1,723 | 0.11% | 2,996,558 |
| 2008-03-11 | 2008-03-07 | 6.676 | 454,483 | -3,444 | 0.11% | 3,034,347 |
| 2008-02-21 | 2008-02-19 | 6.851 | 457,927 | -10,335 | 0.11% | 3,137,098 |
| 2008-01-25 | 2008-01-23 | 6.909 | 468,262 | +8,612 | 0.11% | 3,235,085 |
| 2008-01-24 | 2008-01-22 | 6.560 | 459,650 | +8,612 | 0.11% | 3,015,473 |
| 2008-01-23 | 2008-01-21 | 7.083 | 451,038 | +1,723 | 0.11% | 3,194,646 |
| 2008-01-15 | 2008-01-11 | 7.199 | 449,315 | -1,723 | 0.11% | 3,234,613 |
| 2008-01-14 | 2008-01-10 | 7.315 | 451,038 | -10,334 | 0.11% | 3,299,389 |
| 2008-01-09 | 2008-01-07 | 7.373 | 461,372 | -3,445 | 0.11% | 3,401,768 |
| 2008-01-07 | 2008-01-03 | 7.489 | 464,817 | -10,335 | 0.11% | 3,481,140 |
| 2008-01-03 | 2007-12-31 | 8.047 | 475,152 | +2,171 | 0.12% | 3,823,511 |
| 2008-01-02 | 2007-12-27 | 7.988 | 472,981 | +2,028 | 0.12% | 3,778,056 |
| 2007-12-28 | 2007-12-24 | 8.284 | 470,953 | -3,380 | 0.12% | 3,901,185 |
| 2007-12-27 | 2007-12-20 | 8.047 | 474,333 | -1,352 | 0.12% | 3,816,921 |
| 2007-12-18 | 2007-12-14 | 7.929 | 475,685 | +5,070 | 0.12% | 3,771,509 |
| 2007-12-14 | 2007-12-12 | 7.337 | 470,615 | +10,141 | 0.12% | 3,452,855 |
| 2007-12-13 | 2007-12-11 | 7.219 | 460,474 | -3,381 | 0.11% | 3,323,961 |
| 2007-12-12 | 2007-12-10 | 7.396 | 463,855 | +3,381 | 0.11% | 3,430,703 |
| 2007-12-11 | 2007-12-07 | 7.219 | 460,474 | +16,900 | 0.11% | 3,323,961 |
| 2007-12-10 | 2007-12-06 | 7.455 | 443,574 | -1,352 | 0.11% | 3,306,949 |
| 2007-11-28 | 2007-11-26 | 6.035 | 444,926 | +2,705 | 0.11% | 2,685,214 |
| 2007-11-22 | 2007-11-20 | 6.035 | 442,221 | +11,830 | 0.11% | 2,668,889 |
| 2007-11-16 | 2007-11-14 | 6.449 | 430,391 | -11,830 | 0.11% | 2,775,752 |
| 2007-11-07 | 2007-11-05 | 7.219 | 442,221 | +3,380 | 0.11% | 3,192,200 |
| 2007-10-30 | 2007-10-26 | 6.509 | 438,841 | -3,380 | 0.11% | 2,856,214 |
| 2007-10-25 | 2007-10-23 | 6.686 | 442,221 | +2,366 | 0.11% | 2,956,710 |
| 2007-10-18 | 2007-10-16 | 6.982 | 439,855 | -3,380 | 0.11% | 3,071,019 |
| 2007-10-03 | 2007-09-28 | 7.337 | 443,235 | -16,901 | 0.11% | 3,251,971 |
| 2007-09-21 | 2007-09-19 | 6.982 | 460,136 | -2,434 | 0.11% | 3,212,618 |
| 2007-09-17 | 2007-09-13 | 7.159 | 462,570 | +16,901 | 0.11% | 3,311,721 |
| 2007-09-11 | 2007-09-07 | 7.455 | 445,669 | +2,704 | 0.11% | 3,322,568 |
| 2007-08-31 | 2007-08-29 | 7.278 | 442,965 | -21,971 | 0.11% | 3,223,780 |
| 2007-08-29 | 2007-08-27 | 7.396 | 464,936 | -5,070 | 0.11% | 3,438,698 |
| 2007-08-27 | 2007-08-23 | 7.337 | 470,006 | +5,070 | 0.12% | 3,448,387 |
| 2007-08-17 | 2007-08-15 | 7.751 | 464,936 | -12,845 | 0.11% | 3,603,756 |
| 2007-08-10 | 2007-08-08 | 8.165 | 477,781 | -3,380 | 0.12% | 3,901,206 |
| 2007-08-07 | 2007-08-03 | 8.882 | 481,161 | +13,182 | 0.12% | 4,273,647 |
| 2007-08-03 | 2007-08-01 | 9.004 | 467,979 | -6,575 | 0.12% | 4,213,505 |
| 2007-07-31 | 2007-07-27 | 8.943 | 474,554 | -3,287 | 0.12% | 4,243,834 |
| 2007-07-26 | 2007-07-24 | 9.125 | 477,841 | -3,288 | 0.12% | 4,360,438 |
| 2007-07-11 | 2007-07-09 | 8.760 | 481,129 | -4,274 | 0.12% | 4,214,824 |
| 2007-07-06 | 2007-07-04 | 8.821 | 485,403 | -2,077 | 0.12% | 4,281,795 |
| 2007-07-04 | 2007-06-29 | 9.247 | 487,480 | -3,288 | 0.12% | 4,507,708 |
| 2007-07-03 | 2007-06-28 | 9.369 | 490,768 | +8,219 | 0.12% | 4,597,824 |
| 2007-06-28 | 2007-06-26 | 9.429 | 482,549 | -32,876 | 0.12% | 4,550,180 |
| 2007-06-27 | 2007-06-25 | 9.308 | 515,425 | +29,588 | 0.13% | 4,797,471 |
| 2007-06-26 | 2007-06-22 | 9.308 | 485,837 | 0.12% | 4,522,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy