History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-10-13 | 2025-10-09 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-10-10 | 2025-10-08 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-10-09 | 2025-10-06 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-10-08 | 2025-10-03 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-10-06 | 2025-10-02 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-10-03 | 2025-09-30 | 0.370 | 212,400 | +0 | 0.01% | 78,588 |
| 2025-10-02 | 2025-09-29 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-30 | 2025-09-26 | 0.350 | 212,400 | +0 | 0.01% | 74,340 |
| 2025-09-29 | 2025-09-25 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-26 | 2025-09-24 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-25 | 2025-09-23 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-24 | 2025-09-22 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-23 | 2025-09-19 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-22 | 2025-09-18 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-19 | 2025-09-17 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-18 | 2025-09-16 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-09-17 | 2025-09-15 | 0.365 | 212,400 | +0 | 0.01% | 77,526 |
| 2025-09-16 | 2025-09-12 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-15 | 2025-09-11 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-12 | 2025-09-10 | 0.350 | 212,400 | +0 | 0.01% | 74,340 |
| 2025-09-11 | 2025-09-09 | 0.350 | 212,400 | +0 | 0.01% | 74,340 |
| 2025-09-10 | 2025-09-08 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-09 | 2025-09-05 | 0.360 | 212,400 | +0 | 0.01% | 76,464 |
| 2025-09-08 | 2025-09-04 | 0.370 | 212,400 | +0 | 0.01% | 78,588 |
| 2025-09-05 | 2025-09-03 | 0.370 | 212,400 | +0 | 0.01% | 78,588 |
| 2025-09-04 | 2025-09-02 | 0.350 | 212,400 | +0 | 0.01% | 74,340 |
| 2025-09-03 | 2025-09-01 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-02 | 2025-08-29 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-09-01 | 2025-08-28 | 0.350 | 212,400 | +0 | 0.01% | 74,340 |
| 2025-08-29 | 2025-08-27 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-08-28 | 2025-08-26 | 0.355 | 212,400 | +0 | 0.01% | 75,402 |
| 2025-08-27 | 2025-08-25 | 0.370 | 212,400 | +0 | 0.01% | 78,649 |
| 2025-08-26 | 2025-08-22 | 0.365 | 212,400 | +5,900 | 0.01% | 77,556 |
| 2025-08-25 | 2025-08-21 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-08-22 | 2025-08-20 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-21 | 2025-08-19 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-20 | 2025-08-18 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-19 | 2025-08-15 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-18 | 2025-08-14 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-08-15 | 2025-08-13 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-08-14 | 2025-08-12 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-08-13 | 2025-08-11 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-08-12 | 2025-08-08 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-08-11 | 2025-08-07 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-08-08 | 2025-08-06 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-07 | 2025-08-05 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-06 | 2025-08-04 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-08-05 | 2025-08-01 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-08-04 | 2025-07-31 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-08-01 | 2025-07-30 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-07-31 | 2025-07-29 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-07-30 | 2025-07-28 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-29 | 2025-07-25 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-28 | 2025-07-24 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-25 | 2025-07-23 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-24 | 2025-07-22 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-07-23 | 2025-07-21 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-07-22 | 2025-07-18 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-07-21 | 2025-07-17 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-18 | 2025-07-16 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-07-17 | 2025-07-15 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-07-16 | 2025-07-14 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-07-15 | 2025-07-11 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-07-14 | 2025-07-10 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-07-11 | 2025-07-09 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-10 | 2025-07-08 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-09 | 2025-07-07 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-07-08 | 2025-07-04 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-07-07 | 2025-07-03 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-04 | 2025-07-02 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-07-03 | 2025-06-30 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-07-02 | 2025-06-27 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-06-30 | 2025-06-26 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-06-27 | 2025-06-25 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-06-26 | 2025-06-24 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-06-25 | 2025-06-23 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-06-24 | 2025-06-20 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-06-23 | 2025-06-19 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-06-20 | 2025-06-18 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-06-19 | 2025-06-17 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-06-18 | 2025-06-16 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-06-17 | 2025-06-13 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-06-16 | 2025-06-12 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-06-13 | 2025-06-11 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-06-12 | 2025-06-10 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-06-11 | 2025-06-09 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-06-10 | 2025-06-06 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-09 | 2025-06-05 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-06 | 2025-06-04 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-05 | 2025-06-03 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-04 | 2025-06-02 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-03 | 2025-05-30 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-06-02 | 2025-05-29 | 0.417 | 206,500 | +0 | 0.01% | 86,022 |
| 2025-05-30 | 2025-05-28 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-29 | 2025-05-27 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-28 | 2025-05-26 | 0.406 | 206,500 | +0 | 0.01% | 83,898 |
| 2025-05-27 | 2025-05-23 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-05-26 | 2025-05-22 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-23 | 2025-05-21 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-22 | 2025-05-20 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-21 | 2025-05-19 | 0.422 | 206,500 | +0 | 0.01% | 87,084 |
| 2025-05-20 | 2025-05-16 | 0.422 | 206,500 | +0 | 0.01% | 87,084 |
| 2025-05-19 | 2025-05-15 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-16 | 2025-05-14 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-15 | 2025-05-13 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-14 | 2025-05-12 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-13 | 2025-05-09 | 0.411 | 206,500 | +0 | 0.01% | 84,960 |
| 2025-05-12 | 2025-05-08 | 0.422 | 206,500 | +0 | 0.01% | 87,084 |
| 2025-05-09 | 2025-05-07 | 0.422 | 206,500 | +0 | 0.01% | 87,084 |
| 2025-05-08 | 2025-05-06 | 0.422 | 206,500 | +0 | 0.01% | 87,084 |
| 2025-05-07 | 2025-05-02 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-05-06 | 2025-04-30 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-05-02 | 2025-04-29 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-04-30 | 2025-04-28 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-04-29 | 2025-04-25 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-28 | 2025-04-24 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-25 | 2025-04-23 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-24 | 2025-04-22 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-23 | 2025-04-17 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-22 | 2025-04-16 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-04-17 | 2025-04-15 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-04-16 | 2025-04-14 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-04-15 | 2025-04-11 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-04-14 | 2025-04-10 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-11 | 2025-04-09 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-04-10 | 2025-04-08 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-04-09 | 2025-04-07 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-04-08 | 2025-04-03 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-04-07 | 2025-04-02 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-04-03 | 2025-04-01 | 0.406 | 206,500 | +0 | 0.01% | 83,898 |
| 2025-04-02 | 2025-03-31 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-04-01 | 2025-03-28 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-03-31 | 2025-03-27 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-03-28 | 2025-03-26 | 0.406 | 206,500 | +0 | 0.01% | 83,898 |
| 2025-03-27 | 2025-03-25 | 0.391 | 206,500 | +0 | 0.01% | 80,712 |
| 2025-03-26 | 2025-03-24 | 0.396 | 206,500 | +0 | 0.01% | 81,774 |
| 2025-03-25 | 2025-03-21 | 0.401 | 206,500 | +0 | 0.01% | 82,836 |
| 2025-03-24 | 2025-03-20 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-03-21 | 2025-03-19 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-03-20 | 2025-03-18 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-03-19 | 2025-03-17 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-03-18 | 2025-03-14 | 0.386 | 206,500 | +0 | 0.01% | 79,650 |
| 2025-03-17 | 2025-03-13 | 0.381 | 206,500 | +0 | 0.01% | 78,588 |
| 2025-03-14 | 2025-03-12 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-03-13 | 2025-03-11 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-03-12 | 2025-03-10 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-03-11 | 2025-03-07 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-03-10 | 2025-03-06 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-03-07 | 2025-03-05 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-03-06 | 2025-03-04 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-03-05 | 2025-03-03 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-03-04 | 2025-02-28 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-03-03 | 2025-02-27 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-28 | 2025-02-26 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-27 | 2025-02-25 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-26 | 2025-02-24 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-25 | 2025-02-21 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-02-24 | 2025-02-20 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-02-21 | 2025-02-19 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-02-20 | 2025-02-18 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-02-19 | 2025-02-17 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-02-18 | 2025-02-14 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2025-02-17 | 2025-02-13 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-02-14 | 2025-02-12 | 0.375 | 206,500 | +0 | 0.01% | 77,526 |
| 2025-02-13 | 2025-02-11 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-12 | 2025-02-10 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-02-11 | 2025-02-07 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-10 | 2025-02-06 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2025-02-07 | 2025-02-05 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-02-06 | 2025-02-04 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-05 | 2025-02-03 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-04 | 2025-01-28 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-02-03 | 2025-01-24 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-01-27 | 2025-01-23 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-01-24 | 2025-01-22 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-01-23 | 2025-01-21 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-01-22 | 2025-01-20 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2025-01-21 | 2025-01-17 | 0.350 | 206,500 | +0 | 0.01% | 72,216 |
| 2025-01-20 | 2025-01-16 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-01-17 | 2025-01-15 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-01-16 | 2025-01-14 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-01-15 | 2025-01-13 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2025-01-14 | 2025-01-10 | 0.345 | 206,500 | +0 | 0.01% | 71,154 |
| 2025-01-13 | 2025-01-09 | 0.345 | 206,500 | +0 | 0.01% | 71,154 |
| 2025-01-10 | 2025-01-08 | 0.345 | 206,500 | +0 | 0.01% | 71,154 |
| 2025-01-09 | 2025-01-07 | 0.345 | 206,500 | +0 | 0.01% | 71,154 |
| 2025-01-08 | 2025-01-06 | 0.345 | 206,500 | +0 | 0.01% | 71,154 |
| 2025-01-07 | 2025-01-03 | 0.350 | 206,500 | +0 | 0.01% | 72,216 |
| 2025-01-06 | 2025-01-02 | 0.350 | 206,500 | +0 | 0.01% | 72,216 |
| 2025-01-03 | 2024-12-31 | 0.350 | 206,500 | +0 | 0.01% | 72,216 |
| 2025-01-02 | 2024-12-27 | 0.350 | 206,500 | +0 | 0.01% | 72,216 |
| 2024-12-30 | 2024-12-24 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2024-12-27 | 2024-12-20 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2024-12-23 | 2024-12-19 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2024-12-20 | 2024-12-18 | 0.365 | 206,500 | +0 | 0.01% | 75,402 |
| 2024-12-19 | 2024-12-17 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2024-12-18 | 2024-12-16 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2024-12-17 | 2024-12-13 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2024-12-16 | 2024-12-12 | 0.370 | 206,500 | +0 | 0.01% | 76,464 |
| 2024-12-13 | 2024-12-11 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2024-12-12 | 2024-12-10 | 0.360 | 206,500 | +0 | 0.01% | 74,340 |
| 2024-12-11 | 2024-12-09 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2024-12-10 | 2024-12-06 | 0.355 | 206,500 | +0 | 0.01% | 73,278 |
| 2024-12-09 | 2024-12-05 | 0.376 | 206,500 | +0 | 0.01% | 77,588 |
| 2024-12-06 | 2024-12-04 | 0.381 | 206,500 | +5,817 | 0.01% | 78,680 |
| 2024-12-05 | 2024-12-03 | 0.381 | 200,683 | +0 | 0.01% | 76,464 |
| 2024-12-04 | 2024-12-02 | 0.381 | 200,683 | +0 | 0.01% | 76,464 |
| 2024-12-03 | 2024-11-29 | 0.392 | 200,683 | +0 | 0.01% | 78,588 |
| 2024-12-02 | 2024-11-28 | 0.392 | 200,683 | +0 | 0.01% | 78,588 |
| 2024-11-29 | 2024-11-27 | 0.402 | 200,683 | +0 | 0.01% | 80,712 |
| 2024-11-28 | 2024-11-26 | 0.397 | 200,683 | +0 | 0.01% | 79,650 |
| 2024-11-27 | 2024-11-25 | 0.397 | 200,683 | +0 | 0.01% | 79,650 |
| 2024-11-26 | 2024-11-22 | 0.413 | 200,683 | +0 | 0.01% | 82,836 |
| 2024-11-25 | 2024-11-21 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-11-22 | 2024-11-20 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-11-21 | 2024-11-19 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-11-20 | 2024-11-18 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-19 | 2024-11-15 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-18 | 2024-11-14 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-11-15 | 2024-11-13 | 0.439 | 200,683 | +0 | 0.01% | 88,146 |
| 2024-11-14 | 2024-11-12 | 0.439 | 200,683 | +0 | 0.01% | 88,146 |
| 2024-11-13 | 2024-11-11 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-12 | 2024-11-08 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-11 | 2024-11-07 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-08 | 2024-11-06 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-11-07 | 2024-11-05 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-11-06 | 2024-11-04 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-05 | 2024-11-01 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-04 | 2024-10-31 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-11-01 | 2024-10-30 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-31 | 2024-10-29 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-30 | 2024-10-28 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-29 | 2024-10-25 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-10-28 | 2024-10-24 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-25 | 2024-10-23 | 0.418 | 200,683 | +0 | 0.01% | 83,898 |
| 2024-10-24 | 2024-10-22 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-23 | 2024-10-21 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-22 | 2024-10-18 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-10-21 | 2024-10-17 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-18 | 2024-10-16 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-17 | 2024-10-15 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-16 | 2024-10-14 | 0.434 | 200,683 | +0 | 0.01% | 87,084 |
| 2024-10-15 | 2024-10-10 | 0.439 | 200,683 | +0 | 0.01% | 88,146 |
| 2024-10-14 | 2024-10-09 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-10-10 | 2024-10-08 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-10-09 | 2024-10-07 | 0.429 | 200,683 | +0 | 0.01% | 86,022 |
| 2024-10-08 | 2024-10-04 | 0.439 | 200,683 | +0 | 0.01% | 88,146 |
| 2024-10-07 | 2024-10-03 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-04 | 2024-10-02 | 0.423 | 200,683 | +0 | 0.01% | 84,960 |
| 2024-10-03 | 2024-09-30 | 0.407 | 200,683 | +0 | 0.01% | 81,774 |
| 2024-10-02 | 2024-09-27 | 0.386 | 200,683 | +0 | 0.01% | 77,526 |
| 2024-09-30 | 2024-09-26 | 0.392 | 200,683 | +0 | 0.01% | 78,588 |
| 2024-09-27 | 2024-09-25 | 0.386 | 200,683 | +0 | 0.01% | 77,526 |
| 2024-09-26 | 2024-09-24 | 0.386 | 200,683 | +0 | 0.01% | 77,526 |
| 2024-09-25 | 2024-09-23 | 0.386 | 200,683 | +0 | 0.01% | 77,526 |
| 2024-09-24 | 2024-09-20 | 0.381 | 200,683 | +0 | 0.01% | 76,464 |
| 2024-09-23 | 2024-09-19 | 0.376 | 200,683 | +0 | 0.01% | 75,402 |
| 2024-09-20 | 2024-09-17 | 0.365 | 200,683 | +0 | 0.01% | 73,278 |
| 2024-09-19 | 2024-09-16 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-09-17 | 2024-09-13 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-09-16 | 2024-09-12 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-09-13 | 2024-09-11 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-09-12 | 2024-09-10 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-09-11 | 2024-09-09 | 0.344 | 200,683 | +0 | 0.01% | 69,030 |
| 2024-09-10 | 2024-09-05 | 0.344 | 200,683 | +0 | 0.01% | 69,030 |
| 2024-09-09 | 2024-09-04 | 0.344 | 200,683 | +0 | 0.01% | 69,030 |
| 2024-09-05 | 2024-09-03 | 0.355 | 200,683 | +0 | 0.01% | 71,154 |
| 2024-09-04 | 2024-09-02 | 0.360 | 200,683 | +0 | 0.01% | 72,216 |
| 2024-09-03 | 2024-08-30 | 0.360 | 200,683 | +0 | 0.01% | 72,216 |
| 2024-09-02 | 2024-08-29 | 0.355 | 200,683 | +0 | 0.01% | 71,154 |
| 2024-08-30 | 2024-08-28 | 0.349 | 200,683 | +0 | 0.01% | 70,092 |
| 2024-08-29 | 2024-08-27 | 0.370 | 200,683 | +0 | 0.01% | 74,340 |
| 2024-08-28 | 2024-08-26 | 0.503 | 200,683 | +0 | 0.01% | 100,982 |
| 2024-08-27 | 2024-08-23 | 0.503 | 200,683 | +29,731 | 0.01% | 100,982 |
| 2024-08-26 | 2024-08-22 | 0.497 | 170,952 | +0 | 0.01% | 84,960 |
| 2024-08-23 | 2024-08-21 | 0.497 | 170,952 | +0 | 0.01% | 84,960 |
| 2024-08-22 | 2024-08-20 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-21 | 2024-08-19 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-20 | 2024-08-16 | 0.503 | 170,952 | +0 | 0.01% | 86,022 |
| 2024-08-19 | 2024-08-15 | 0.503 | 170,952 | +0 | 0.01% | 86,022 |
| 2024-08-16 | 2024-08-14 | 0.503 | 170,952 | +0 | 0.01% | 86,022 |
| 2024-08-15 | 2024-08-13 | 0.497 | 170,952 | +0 | 0.01% | 84,960 |
| 2024-08-14 | 2024-08-12 | 0.497 | 170,952 | +0 | 0.01% | 84,960 |
| 2024-08-13 | 2024-08-09 | 0.497 | 170,952 | +0 | 0.01% | 84,960 |
| 2024-08-12 | 2024-08-08 | 0.491 | 170,952 | +0 | 0.01% | 83,898 |
| 2024-08-09 | 2024-08-07 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-08 | 2024-08-06 | 0.503 | 170,952 | +0 | 0.01% | 86,022 |
| 2024-08-07 | 2024-08-05 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-06 | 2024-08-02 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-05 | 2024-08-01 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-08-02 | 2024-07-31 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-08-01 | 2024-07-30 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-31 | 2024-07-29 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-30 | 2024-07-26 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-29 | 2024-07-25 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-26 | 2024-07-24 | 0.522 | 170,952 | +0 | 0.01% | 89,208 |
| 2024-07-25 | 2024-07-23 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-24 | 2024-07-22 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-23 | 2024-07-19 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-22 | 2024-07-18 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-19 | 2024-07-17 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-18 | 2024-07-16 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-17 | 2024-07-15 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-16 | 2024-07-12 | 0.522 | 170,952 | +0 | 0.01% | 89,208 |
| 2024-07-15 | 2024-07-11 | 0.522 | 170,952 | +0 | 0.01% | 89,208 |
| 2024-07-12 | 2024-07-10 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-11 | 2024-07-09 | 0.522 | 170,952 | +0 | 0.01% | 89,208 |
| 2024-07-10 | 2024-07-08 | 0.503 | 170,952 | +0 | 0.01% | 86,022 |
| 2024-07-09 | 2024-07-05 | 0.509 | 170,952 | +0 | 0.01% | 87,084 |
| 2024-07-08 | 2024-07-04 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-05 | 2024-07-03 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-04 | 2024-07-02 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-03 | 2024-06-28 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-07-02 | 2024-06-27 | 0.516 | 170,952 | +0 | 0.01% | 88,146 |
| 2024-06-28 | 2024-06-26 | 0.522 | 170,952 | +0 | 0.01% | 89,208 |
| 2024-06-27 | 2024-06-25 | 0.540 | 170,952 | +0 | 0.01% | 92,394 |
| 2024-06-26 | 2024-06-24 | 0.528 | 170,952 | +0 | 0.01% | 90,270 |
| 2024-06-25 | 2024-06-21 | 0.441 | 170,952 | -148,095 | 0.01% | 75,402 |
| 2024-06-21 | 2024-06-19 | 0.435 | 319,047 | -93,363 | 0.02% | 138,740 |
| 2022-12-06 | 2022-12-02 | 0.887 | 412,410 | +31,243 | 0.02% | 365,904 |
| 2022-08-23 | 2022-08-19 | 1.043 | 381,167 | +32,211 | 0.02% | 397,386 |
| 2022-02-14 | 2022-02-10 | 1.013 | 348,956 | +14,983 | 0.02% | 353,556 |
| 2021-12-07 | 2021-12-03 | 1.120 | 333,973 | +14,313 | 0.02% | 374,021 |
| 2021-08-17 | 2021-08-13 | 1.313 | 319,660 | +28,324 | 0.02% | 419,700 |
| 2021-04-15 | 2021-04-13 | 0.825 | 291,336 | +45,150 | 0.02% | 240,296 |
| 2020-12-08 | 2020-12-04 | 0.775 | 246,186 | +10,942 | 0.02% | 190,817 |
| 2019-08-16 | 2019-08-14 | 1.182 | 235,244 | +7,351 | 0.02% | 278,049 |
| 2018-12-10 | 2018-12-06 | 1.509 | 227,893 | +2,779 | 0.02% | 344,003 |
| 2018-10-29 | 2018-10-25 | 1.565 | 225,114 | +10,865 | 0.02% | 352,240 |
| 2018-08-17 | 2018-08-15 | 1.771 | 214,249 | +9,417 | 0.02% | 379,530 |
| 2018-04-30 | 2018-04-26 | 2.894 | 204,832 | +41,297 | 0.02% | 592,796 |
| 2017-12-04 | 2017-11-30 | 2.461 | 163,535 | +3,304 | 0.02% | 402,532 |
| 2017-08-18 | 2017-08-16 | 2.694 | 160,231 | +9,425 | 0.02% | 431,621 |
| 2017-08-07 | 2017-08-03 | 2.746 | 150,806 | -11,471 | 0.02% | 414,120 |
| 2016-12-05 | 2016-12-01 | 2.871 | 162,277 | +15,910 | 0.02% | 465,826 |
| 2016-08-19 | 2016-08-17 | 2.352 | 146,367 | +5,629 | 0.02% | 344,272 |
| 2016-01-26 | 2016-01-22 | 2.382 | 140,738 | -7,959 | 0.02% | 335,276 |
| 2015-12-07 | 2015-12-03 | 2.624 | 148,697 | +1,729 | 0.02% | 390,162 |
| 2015-08-21 | 2015-08-19 | 2.686 | 146,968 | +3,418 | 0.02% | 394,807 |
| 2015-05-07 | 2015-05-05 | 3.092 | 143,550 | +9,604 | 0.02% | 443,917 |
| 2014-12-08 | 2014-12-04 | 2.875 | 133,946 | +2,977 | 0.02% | 385,119 |
| 2014-08-22 | 2014-08-20 | 3.038 | 130,969 | +4,271 | 0.02% | 397,903 |
| 2013-12-09 | 2013-12-05 | 3.105 | 126,698 | +4,087 | 0.02% | 393,434 |
| 2013-08-09 | 2013-08-07 | 3.245 | 122,611 | +3,998 | 0.02% | 397,902 |
| 2013-08-06 | 2013-08-02 | 3.210 | 118,613 | -2,835 | 0.02% | 380,744 |
| 2013-07-18 | 2013-07-16 | 3.175 | 121,448 | +85,048 | 0.02% | 385,560 |
| 2012-12-07 | 2012-12-05 | 3.463 | 36,400 | -22,113 | 0.01% | 126,059 |
| 2012-12-06 | 2012-12-04 | 3.426 | 58,513 | -15,424 | 0.01% | 200,484 |
| 2012-11-23 | 2012-11-21 | 3.279 | 73,937 | -4,886 | 0.01% | 242,436 |
| 2012-11-16 | 2012-11-14 | 3.279 | 78,823 | -8,686 | 0.01% | 258,456 |
| 2012-09-28 | 2012-09-26 | 2.947 | 87,509 | +2,715 | 0.01% | 257,921 |
| 2012-09-24 | 2012-09-20 | 2.911 | 84,794 | +9,228 | 0.01% | 246,795 |
| 2012-09-20 | 2012-09-18 | 2.911 | 75,566 | +13,572 | 0.01% | 219,937 |
| 2012-09-19 | 2012-09-17 | 2.911 | 61,994 | +27,143 | 0.01% | 180,435 |
| 2012-08-03 | 2012-08-01 | 3.136 | 34,851 | +1,275 | 0.01% | 109,285 |
| 2012-06-20 | 2012-06-18 | 3.212 | 33,576 | -15,690 | 0.01% | 107,855 |
| 2012-06-19 | 2012-06-15 | 3.403 | 49,266 | -7,845 | 0.01% | 167,675 |
| 2012-05-21 | 2012-05-17 | 3.136 | 57,111 | +2,615 | 0.01% | 179,087 |
| 2012-05-11 | 2012-05-09 | 3.289 | 54,496 | +10,460 | 0.01% | 179,223 |
| 2012-04-27 | 2012-04-25 | 3.289 | 44,036 | +10,460 | 0.01% | 144,823 |
| 2011-12-21 | 2011-12-19 | 2.983 | 33,576 | -5,230 | 0.01% | 100,151 |
| 2011-11-24 | 2011-11-22 | 3.958 | 38,806 | +4,691 | 0.01% | 153,611 |
| 2011-09-27 | 2011-09-23 | 3.436 | 34,115 | -2,299 | 0.01% | 117,234 |
| 2011-08-17 | 2011-08-15 | 4.045 | 36,414 | -6,897 | 0.01% | 147,311 |
| 2011-07-28 | 2011-07-26 | 5.838 | 43,311 | +10,207 | 0.01% | 252,833 |
| 2011-07-18 | 2011-07-14 | 5.694 | 33,104 | +2,090 | 0.01% | 188,496 |
| 2010-03-10 | 2010-03-08 | 4.546 | 31,014 | -7,524 | 0.01% | 140,980 |
| 2009-11-10 | 2009-11-06 | 4.450 | 38,538 | -6,269 | 0.01% | 171,493 |
| 2009-10-23 | 2009-10-21 | 4.498 | 44,807 | -8,360 | 0.01% | 201,534 |
| 2009-10-19 | 2009-10-15 | 4.498 | 53,167 | -502 | 0.01% | 239,136 |
| 2009-06-23 | 2009-06-19 | 4.793 | 53,669 | +4,180 | 0.01% | 257,249 |
| 2009-06-22 | 2009-06-18 | 4.793 | 49,489 | +2,062 | 0.01% | 237,213 |
| 2009-06-05 | 2009-06-03 | 4.843 | 47,427 | -4,005 | 0.01% | 229,697 |
| 2009-06-04 | 2009-06-02 | 4.693 | 51,432 | +4,005 | 0.01% | 241,390 |
| 2009-05-13 | 2009-05-11 | 3.895 | 47,427 | -2,003 | 0.01% | 184,705 |
| 2008-12-30 | 2008-12-24 | 4.264 | 49,430 | +3,708 | 0.01% | 210,783 |
| 2008-08-13 | 2008-08-11 | 7.025 | 45,722 | -1,853 | 0.01% | 321,189 |
| 2008-08-12 | 2008-08-08 | 7.025 | 47,575 | +3,342 | 0.01% | 334,206 |
| 2008-07-09 | 2008-07-07 | 7.083 | 44,233 | +1,723 | 0.01% | 313,297 |
| 2008-05-09 | 2008-05-07 | 6.851 | 42,510 | -8,613 | 0.01% | 291,221 |
| 2008-05-06 | 2008-05-02 | 6.851 | 51,123 | +8,613 | 0.01% | 350,226 |
| 2008-03-27 | 2008-03-25 | 5.922 | 42,510 | -17,225 | 0.01% | 251,734 |
| 2008-03-25 | 2008-03-19 | 6.154 | 59,735 | +17,225 | 0.01% | 367,608 |
| 2008-03-07 | 2008-03-05 | 6.735 | 42,510 | -3,445 | 0.01% | 286,285 |
| 2008-02-19 | 2008-02-15 | 6.851 | 45,955 | -3,445 | 0.01% | 314,822 |
| 2008-01-24 | 2008-01-22 | 6.560 | 49,400 | -6,890 | 0.01% | 324,082 |
| 2008-01-23 | 2008-01-21 | 7.083 | 56,290 | -3,445 | 0.01% | 398,695 |
| 2008-01-21 | 2008-01-17 | 7.315 | 59,735 | +6,890 | 0.01% | 436,968 |
| 2008-01-17 | 2008-01-15 | 7.373 | 52,845 | -5,168 | 0.01% | 389,635 |
| 2008-01-03 | 2007-12-31 | 8.047 | 58,013 | +1,091 | 0.01% | 466,826 |
| 2007-12-21 | 2007-12-19 | 7.869 | 56,922 | -4,056 | 0.01% | 447,943 |
| 2007-12-18 | 2007-12-14 | 7.929 | 60,978 | -1,690 | 0.02% | 483,469 |
| 2007-10-30 | 2007-10-26 | 6.509 | 62,668 | +1,690 | 0.02% | 407,877 |
| 2007-10-04 | 2007-10-02 | 7.278 | 60,978 | -2,366 | 0.02% | 443,782 |
| 2007-09-12 | 2007-09-10 | 7.337 | 63,344 | -10,141 | 0.02% | 464,749 |
| 2007-08-21 | 2007-08-17 | 7.159 | 73,485 | -1,014 | 0.02% | 526,108 |
| 2007-08-10 | 2007-08-08 | 8.165 | 74,499 | +3,380 | 0.02% | 608,304 |
| 2007-08-09 | 2007-08-07 | 8.224 | 71,119 | -3,380 | 0.02% | 584,913 |
| 2007-08-07 | 2007-08-03 | 8.882 | 74,499 | +2,041 | 0.02% | 661,696 |
| 2007-08-01 | 2007-07-30 | 8.943 | 72,458 | -986 | 0.02% | 647,976 |
| 2007-07-31 | 2007-07-27 | 8.943 | 73,444 | +3,287 | 0.02% | 656,794 |
| 2007-07-24 | 2007-07-20 | 9.125 | 70,157 | -3,287 | 0.02% | 640,203 |
| 2007-07-11 | 2007-07-09 | 8.760 | 73,444 | +3,287 | 0.02% | 643,390 |
| 2007-07-09 | 2007-07-05 | 8.760 | 70,157 | +3,288 | 0.02% | 614,595 |
| 2007-06-28 | 2007-06-26 | 9.429 | 66,869 | -4,931 | 0.02% | 630,539 |
| 2007-06-27 | 2007-06-25 | 9.308 | 71,800 | -4,932 | 0.02% | 668,300 |
| 2007-06-26 | 2007-06-22 | 9.308 | 76,732 | 0.02% | 714,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy