History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-13 | 2025-10-09 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-10 | 2025-10-08 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-10-08 | 2025-10-03 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-10-03 | 2025-09-30 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-30 | 2025-09-26 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-26 | 2025-09-24 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-25 | 2025-09-23 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2025-09-24 | 2025-09-22 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-23 | 2025-09-19 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-22 | 2025-09-18 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-19 | 2025-09-17 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-18 | 2025-09-16 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-09-17 | 2025-09-15 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2025-09-15 | 2025-09-11 | 0.355 | 36,000 | +36,000 | 0.00% | 12,780 |
| 2025-08-12 | 2025-08-08 | 0.375 | 0 | -521,111 | ||
| 2025-08-08 | 2025-08-06 | 0.370 | 521,111 | +29,167 | 0.02% | 192,960 |
| 2025-07-28 | 2025-07-24 | 0.381 | 491,944 | +19,444 | 0.02% | 187,220 |
| 2025-07-23 | 2025-07-21 | 0.370 | 472,500 | +48,611 | 0.02% | 174,960 |
| 2025-01-03 | 2024-12-31 | 0.350 | 423,889 | +29,167 | 0.02% | 148,240 |
| 2024-12-23 | 2024-12-19 | 0.355 | 394,722 | -7,778 | 0.02% | 140,070 |
| 2024-12-13 | 2024-12-11 | 0.355 | 402,500 | +124,444 | 0.02% | 142,830 |
| 2024-12-12 | 2024-12-10 | 0.360 | 278,056 | +250,834 | 0.01% | 100,100 |
| 2024-12-11 | 2024-12-09 | 0.355 | 27,222 | +27,222 | 0.00% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.376 | 0 | -46,667 | ||
| 2024-12-06 | 2024-12-04 | 0.381 | 46,667 | -17,582 | 0.00% | 17,781 |
| 2024-12-05 | 2024-12-03 | 0.381 | 64,249 | +37,794 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.392 | 26,455 | +26,455 | 0.00% | 10,360 |
| 2024-10-04 | 2024-10-02 | 0.423 | 0 | -3,779 | ||
| 2024-10-03 | 2024-09-30 | 0.407 | 3,779 | +1,889 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.386 | 1,890 | +1,890 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.503 | 0 | -18,897 | ||
| 2024-08-27 | 2024-08-23 | 0.503 | 18,897 | +18,897 | 0.00% | 9,509 |
| 2024-08-20 | 2024-08-16 | 0.503 | 0 | -28,975 | ||
| 2024-08-16 | 2024-08-14 | 0.503 | 28,975 | +28,975 | 0.00% | 14,580 |
| 2024-08-14 | 2024-08-12 | 0.497 | 0 | -278,482 | ||
| 2024-08-13 | 2024-08-09 | 0.497 | 278,482 | -94,973 | 0.01% | 138,400 |
| 2024-08-12 | 2024-08-08 | 0.491 | 373,455 | +98,193 | 0.02% | 183,280 |
| 2024-08-08 | 2024-08-06 | 0.503 | 275,262 | +16,097 | 0.01% | 138,510 |
| 2024-08-05 | 2024-08-01 | 0.509 | 259,165 | +17,707 | 0.01% | 132,020 |
| 2024-08-01 | 2024-07-30 | 0.516 | 241,458 | +8,049 | 0.01% | 124,500 |
| 2024-07-29 | 2024-07-25 | 0.516 | 233,409 | +57,950 | 0.01% | 120,350 |
| 2024-07-26 | 2024-07-24 | 0.522 | 175,459 | -48,292 | 0.01% | 91,560 |
| 2024-07-25 | 2024-07-23 | 0.509 | 223,751 | +22,536 | 0.01% | 113,980 |
| 2024-07-23 | 2024-07-19 | 0.509 | 201,215 | -17,707 | 0.01% | 102,500 |
| 2024-07-22 | 2024-07-18 | 0.509 | 218,922 | +6,439 | 0.01% | 111,520 |
| 2024-07-16 | 2024-07-12 | 0.522 | 212,483 | -14,488 | 0.01% | 110,880 |
| 2024-07-15 | 2024-07-11 | 0.522 | 226,971 | -40,243 | 0.01% | 118,440 |
| 2024-07-08 | 2024-07-04 | 0.516 | 267,214 | +8,049 | 0.01% | 137,780 |
| 2024-07-04 | 2024-07-02 | 0.516 | 259,165 | -35,414 | 0.01% | 133,630 |
| 2024-07-03 | 2024-06-28 | 0.516 | 294,579 | +88,535 | 0.02% | 151,890 |
| 2024-07-02 | 2024-06-27 | 0.516 | 206,044 | +111,071 | 0.01% | 106,240 |
| 2024-06-28 | 2024-06-26 | 0.522 | 94,973 | -43,463 | 0.00% | 49,560 |
| 2024-06-27 | 2024-06-25 | 0.540 | 138,436 | +64,389 | 0.01% | 74,820 |
| 2024-06-26 | 2024-06-24 | 0.528 | 74,047 | +74,047 | 0.00% | 39,100 |
| 2024-06-14 | 2024-06-12 | 0.441 | 0 | -3,219 | ||
| 2024-05-27 | 2024-05-23 | 0.460 | 3,219 | -56,341 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.472 | 59,560 | -3,219 | 0.00% | 28,120 |
| 2024-05-21 | 2024-05-17 | 0.453 | 62,779 | +8,049 | 0.00% | 28,470 |
| 2024-05-20 | 2024-05-16 | 0.447 | 54,730 | -19,317 | 0.00% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.447 | 74,047 | -9,658 | 0.00% | 33,120 |
| 2024-05-16 | 2024-05-13 | 0.441 | 83,705 | -9,659 | 0.00% | 36,920 |
| 2024-05-09 | 2024-05-07 | 0.422 | 93,364 | +8,049 | 0.00% | 39,440 |
| 2024-05-08 | 2024-05-06 | 0.429 | 85,315 | +11,268 | 0.00% | 36,570 |
| 2024-04-03 | 2024-03-28 | 0.435 | 74,047 | +4,829 | 0.00% | 32,200 |
| 2024-04-02 | 2024-03-27 | 0.453 | 69,218 | +1,610 | 0.00% | 31,390 |
| 2024-01-22 | 2024-01-18 | 0.497 | 67,608 | -8,049 | 0.00% | 33,600 |
| 2023-12-05 | 2023-12-01 | 0.578 | 75,657 | +3,220 | 0.00% | 43,710 |
| 2023-11-28 | 2023-11-24 | 0.615 | 72,437 | +24,145 | 0.00% | 44,550 |
| 2023-11-07 | 2023-11-03 | 0.708 | 48,292 | +8,049 | 0.00% | 34,200 |
| 2023-10-20 | 2023-10-18 | 0.708 | 40,243 | +3,219 | 0.00% | 28,500 |
| 2023-10-18 | 2023-10-16 | 0.696 | 37,024 | +16,098 | 0.00% | 25,760 |
| 2023-10-13 | 2023-10-11 | 0.721 | 20,926 | -6,439 | 0.00% | 15,080 |
| 2023-10-12 | 2023-10-10 | 0.708 | 27,365 | +9,658 | 0.00% | 19,380 |
| 2023-10-11 | 2023-10-09 | 0.696 | 17,707 | -11,268 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 0.708 | 28,975 | +3,219 | 0.00% | 20,520 |
| 2023-10-09 | 2023-10-05 | 0.708 | 25,756 | -1,609 | 0.00% | 18,240 |
| 2023-10-05 | 2023-10-03 | 0.708 | 27,365 | +8,048 | 0.00% | 19,380 |
| 2023-09-07 | 2023-09-05 | 0.696 | 19,317 | +19,317 | 0.00% | 13,440 |
| 2023-08-08 | 2023-08-04 | 0.721 | 0 | -269,467 | ||
| 2023-08-01 | 2023-07-28 | 0.708 | 269,467 | +8,048 | 0.01% | 190,836 |
| 2023-07-26 | 2023-07-24 | 0.708 | 261,419 | +8,049 | 0.01% | 185,136 |
| 2023-06-27 | 2023-06-23 | 0.721 | 253,370 | -27,365 | 0.01% | 182,584 |
| 2023-06-26 | 2023-06-21 | 0.733 | 280,735 | +215,702 | 0.01% | 205,792 |
| 2023-06-23 | 2023-06-20 | 0.820 | 65,033 | +24,146 | 0.00% | 53,328 |
| 2023-06-21 | 2023-06-19 | 0.820 | 40,887 | -966 | 0.00% | 33,528 |
| 2023-06-19 | 2023-06-15 | 0.808 | 41,853 | +20,927 | 0.00% | 33,800 |
| 2023-06-16 | 2023-06-14 | 0.808 | 20,926 | +1,609 | 0.00% | 16,900 |
| 2023-06-02 | 2023-05-31 | 0.795 | 19,317 | +6,439 | 0.00% | 15,360 |
| 2023-05-29 | 2023-05-24 | 0.795 | 12,878 | -8,048 | 0.00% | 10,240 |
| 2023-05-11 | 2023-05-09 | 0.820 | 20,926 | +1,609 | 0.00% | 17,160 |
| 2023-05-09 | 2023-05-05 | 0.832 | 19,317 | +1,610 | 0.00% | 16,080 |
| 2023-05-08 | 2023-05-04 | 0.832 | 17,707 | -6,439 | 0.00% | 14,740 |
| 2023-05-04 | 2023-05-02 | 0.820 | 24,146 | -27,365 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.808 | 51,511 | +6,439 | 0.00% | 41,600 |
| 2023-05-02 | 2023-04-27 | 0.795 | 45,072 | -20,927 | 0.00% | 35,840 |
| 2023-04-28 | 2023-04-26 | 0.783 | 65,999 | -8,048 | 0.00% | 51,660 |
| 2023-04-27 | 2023-04-25 | 0.770 | 74,047 | +8,048 | 0.00% | 57,040 |
| 2023-04-26 | 2023-04-24 | 0.770 | 65,999 | +6,439 | 0.00% | 50,840 |
| 2023-04-24 | 2023-04-20 | 0.795 | 59,560 | -1,609 | 0.00% | 47,360 |
| 2023-04-21 | 2023-04-19 | 0.783 | 61,169 | -1,610 | 0.00% | 47,880 |
| 2023-04-18 | 2023-04-14 | 0.783 | 62,779 | +9,658 | 0.00% | 49,140 |
| 2023-04-12 | 2023-04-06 | 0.795 | 53,121 | +51,511 | 0.00% | 42,240 |
| 2023-04-11 | 2023-04-04 | 0.795 | 1,610 | +1,610 | 0.00% | 1,280 |
| 2023-04-06 | 2023-04-03 | 0.783 | 0 | -4,829 | ||
| 2023-04-04 | 2023-03-31 | 0.770 | 4,829 | -6,439 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.758 | 11,268 | -14,488 | 0.00% | 8,540 |
| 2023-03-22 | 2023-03-20 | 0.745 | 25,756 | -16,097 | 0.00% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.745 | 41,853 | +4,829 | 0.00% | 31,200 |
| 2023-03-14 | 2023-03-10 | 0.745 | 37,024 | -9,658 | 0.00% | 27,600 |
| 2023-03-10 | 2023-03-08 | 0.745 | 46,682 | +16,097 | 0.00% | 34,800 |
| 2023-03-01 | 2023-02-27 | 0.758 | 30,585 | -16,097 | 0.00% | 23,180 |
| 2023-02-24 | 2023-02-22 | 0.758 | 46,682 | -32,194 | 0.00% | 35,380 |
| 2023-02-21 | 2023-02-17 | 0.745 | 78,876 | +19,316 | 0.00% | 58,800 |
| 2023-02-17 | 2023-02-15 | 0.758 | 59,560 | +32,195 | 0.00% | 45,140 |
| 2023-02-16 | 2023-02-14 | 0.770 | 27,365 | -32,195 | 0.00% | 21,080 |
| 2023-02-15 | 2023-02-13 | 0.733 | 59,560 | +16,098 | 0.00% | 43,660 |
| 2023-02-14 | 2023-02-10 | 0.745 | 43,462 | -14,488 | 0.00% | 32,400 |
| 2023-02-13 | 2023-02-09 | 0.745 | 57,950 | -1,610 | 0.00% | 43,200 |
| 2023-02-10 | 2023-02-08 | 0.745 | 59,560 | +4,830 | 0.00% | 44,400 |
| 2023-02-09 | 2023-02-07 | 0.758 | 54,730 | -4,830 | 0.00% | 41,480 |
| 2023-02-07 | 2023-02-03 | 0.733 | 59,560 | +4,830 | 0.00% | 43,660 |
| 2023-02-06 | 2023-02-02 | 0.745 | 54,730 | +16,097 | 0.00% | 40,800 |
| 2023-02-03 | 2023-02-01 | 0.745 | 38,633 | +16,097 | 0.00% | 28,800 |
| 2023-02-02 | 2023-01-31 | 0.745 | 22,536 | +19,317 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.758 | 3,219 | +3,219 | 0.00% | 2,440 |
| 2023-01-30 | 2023-01-26 | 0.758 | 0 | -25,756 | ||
| 2023-01-26 | 2023-01-19 | 0.721 | 25,756 | -16,097 | 0.00% | 18,560 |
| 2023-01-20 | 2023-01-18 | 0.721 | 41,853 | +14,488 | 0.00% | 30,160 |
| 2023-01-19 | 2023-01-17 | 0.708 | 27,365 | +9,658 | 0.00% | 19,380 |
| 2023-01-18 | 2023-01-16 | 0.721 | 17,707 | -16,097 | 0.00% | 12,760 |
| 2023-01-17 | 2023-01-13 | 0.721 | 33,804 | +33,804 | 0.00% | 24,360 |
| 2023-01-16 | 2023-01-12 | 0.733 | 0 | -11,268 | ||
| 2023-01-12 | 2023-01-10 | 0.733 | 11,268 | +3,219 | 0.00% | 8,260 |
| 2023-01-10 | 2023-01-06 | 0.733 | 8,049 | -40,243 | 0.00% | 5,900 |
| 2023-01-09 | 2023-01-05 | 0.708 | 48,292 | -9,658 | 0.00% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.721 | 57,950 | -19,317 | 0.00% | 41,760 |
| 2023-01-05 | 2023-01-03 | 0.708 | 77,267 | +4,830 | 0.00% | 54,720 |
| 2022-12-29 | 2022-12-23 | 0.683 | 72,437 | +8,048 | 0.00% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.721 | 64,389 | +1,610 | 0.00% | 46,400 |
| 2022-12-16 | 2022-12-14 | 0.721 | 62,779 | +16,097 | 0.00% | 45,240 |
| 2022-12-15 | 2022-12-13 | 0.733 | 46,682 | +17,707 | 0.00% | 34,220 |
| 2022-12-14 | 2022-12-12 | 0.733 | 28,975 | +28,975 | 0.00% | 21,240 |
| 2022-12-13 | 2022-12-09 | 0.745 | 0 | -19,317 | ||
| 2022-12-12 | 2022-12-08 | 0.745 | 19,317 | +19,317 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.887 | 0 | -35,414 | ||
| 2022-12-06 | 2022-12-02 | 0.887 | 35,414 | +2,683 | 0.00% | 31,420 |
| 2022-12-05 | 2022-12-01 | 0.887 | 32,731 | +29,755 | 0.00% | 29,040 |
| 2022-12-02 | 2022-11-30 | 0.874 | 2,976 | +2,976 | 0.00% | 2,600 |
| 2022-11-30 | 2022-11-28 | 0.874 | 0 | -8,927 | ||
| 2022-11-29 | 2022-11-25 | 0.874 | 8,927 | +8,927 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.860 | 0 | -35,707 | ||
| 2022-11-24 | 2022-11-22 | 0.847 | 35,707 | +31,244 | 0.00% | 30,240 |
| 2022-11-23 | 2022-11-21 | 0.833 | 4,463 | -81,828 | 0.00% | 3,720 |
| 2022-11-21 | 2022-11-17 | 0.807 | 86,291 | -4,463 | 0.00% | 69,600 |
| 2022-11-18 | 2022-11-16 | 0.793 | 90,754 | +1,488 | 0.01% | 71,980 |
| 2022-11-15 | 2022-11-11 | 0.766 | 89,266 | +5,951 | 0.01% | 68,400 |
| 2022-11-11 | 2022-11-09 | 0.780 | 83,315 | +35,706 | 0.00% | 64,960 |
| 2022-11-10 | 2022-11-08 | 0.766 | 47,609 | -20,828 | 0.00% | 36,480 |
| 2022-11-09 | 2022-11-07 | 0.780 | 68,437 | +29,755 | 0.00% | 53,360 |
| 2022-11-08 | 2022-11-04 | 0.753 | 38,682 | -14,878 | 0.00% | 29,120 |
| 2022-11-07 | 2022-11-03 | 0.753 | 53,560 | +22,317 | 0.00% | 40,320 |
| 2022-11-04 | 2022-11-02 | 0.780 | 31,243 | -14,878 | 0.00% | 24,360 |
| 2022-11-03 | 2022-11-01 | 0.753 | 46,121 | -7,439 | 0.00% | 34,720 |
| 2022-11-02 | 2022-10-31 | 0.766 | 53,560 | -1,488 | 0.00% | 41,040 |
| 2022-11-01 | 2022-10-28 | 0.766 | 55,048 | -7,438 | 0.00% | 42,180 |
| 2022-10-31 | 2022-10-27 | 0.753 | 62,486 | +26,779 | 0.00% | 47,040 |
| 2022-10-28 | 2022-10-26 | 0.753 | 35,707 | -5,951 | 0.00% | 26,880 |
| 2022-10-26 | 2022-10-24 | 0.766 | 41,658 | -8,926 | 0.00% | 31,920 |
| 2022-10-25 | 2022-10-21 | 0.766 | 50,584 | -4,464 | 0.00% | 38,760 |
| 2022-10-24 | 2022-10-20 | 0.753 | 55,048 | +40,170 | 0.00% | 41,440 |
| 2022-10-21 | 2022-10-19 | 0.766 | 14,878 | -14,877 | 0.00% | 11,400 |
| 2022-10-20 | 2022-10-18 | 0.780 | 29,755 | -16,366 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.726 | 46,121 | +4,463 | 0.00% | 33,480 |
| 2022-10-18 | 2022-10-14 | 0.753 | 41,658 | -65,462 | 0.00% | 31,360 |
| 2022-10-17 | 2022-10-13 | 0.739 | 107,120 | -32,731 | 0.01% | 79,200 |
| 2022-10-13 | 2022-10-11 | 0.699 | 139,851 | +77,365 | 0.01% | 97,760 |
| 2022-10-12 | 2022-10-10 | 0.780 | 62,486 | +13,390 | 0.00% | 48,720 |
| 2022-10-11 | 2022-10-07 | 0.780 | 49,096 | +19,341 | 0.00% | 38,280 |
| 2022-10-06 | 2022-10-03 | 0.780 | 29,755 | +20,828 | 0.00% | 23,200 |
| 2022-10-05 | 2022-09-30 | 0.793 | 8,927 | +8,927 | 0.00% | 7,080 |
| 2022-09-23 | 2022-09-21 | 0.820 | 0 | -41,658 | ||
| 2022-09-20 | 2022-09-16 | 0.820 | 41,658 | -11,902 | 0.00% | 34,160 |
| 2022-09-15 | 2022-09-13 | 0.820 | 53,560 | +8,927 | 0.00% | 43,920 |
| 2022-09-08 | 2022-09-06 | 0.833 | 44,633 | -10,415 | 0.00% | 37,200 |
| 2022-09-07 | 2022-09-05 | 0.820 | 55,048 | +55,048 | 0.00% | 45,140 |
| 2022-09-06 | 2022-09-02 | 0.847 | 0 | -7,439 | ||
| 2022-09-05 | 2022-09-01 | 0.833 | 7,439 | +7,439 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.847 | 0 | -5,951 | ||
| 2022-08-31 | 2022-08-29 | 0.887 | 5,951 | -1,488 | 0.00% | 5,280 |
| 2022-08-30 | 2022-08-26 | 0.860 | 7,439 | +7,439 | 0.00% | 6,400 |
| 2022-08-24 | 2022-08-22 | 1.043 | 0 | -89,266 | ||
| 2022-08-23 | 2022-08-19 | 1.043 | 89,266 | +86,542 | 0.01% | 93,064 |
| 2022-08-19 | 2022-08-17 | 1.043 | 2,724 | -27,241 | 0.00% | 2,840 |
| 2022-08-18 | 2022-08-16 | 1.043 | 29,965 | +29,965 | 0.00% | 31,240 |
| 2022-08-17 | 2022-08-15 | 1.043 | 0 | -20,431 | ||
| 2022-08-15 | 2022-08-11 | 1.028 | 20,431 | +20,431 | 0.00% | 21,000 |
| 2022-08-10 | 2022-08-08 | 1.043 | 0 | -74,912 | ||
| 2022-08-09 | 2022-08-05 | 1.043 | 74,912 | -9,535 | 0.00% | 78,100 |
| 2022-08-08 | 2022-08-04 | 1.028 | 84,447 | +36,775 | 0.01% | 86,800 |
| 2022-08-02 | 2022-07-29 | 1.043 | 47,672 | +20,431 | 0.00% | 49,700 |
| 2022-07-28 | 2022-07-26 | 1.043 | 27,241 | +27,241 | 0.00% | 28,400 |
| 2022-07-18 | 2022-07-14 | 1.057 | 0 | -2,724 | ||
| 2022-07-14 | 2022-07-12 | 1.043 | 2,724 | -59,930 | 0.00% | 2,840 |
| 2022-07-13 | 2022-07-11 | 1.028 | 62,654 | +29,965 | 0.00% | 64,400 |
| 2022-07-12 | 2022-07-08 | 1.043 | 32,689 | -59,930 | 0.00% | 34,080 |
| 2022-07-11 | 2022-07-07 | 1.028 | 92,619 | +58,568 | 0.01% | 95,200 |
| 2022-07-08 | 2022-07-06 | 1.043 | 34,051 | -17,707 | 0.00% | 35,500 |
| 2022-07-07 | 2022-07-05 | 1.043 | 51,758 | +16,345 | 0.00% | 53,960 |
| 2022-06-29 | 2022-06-27 | 1.057 | 35,413 | +2,724 | 0.00% | 37,440 |
| 2022-06-28 | 2022-06-24 | 1.028 | 32,689 | +4,086 | 0.00% | 33,600 |
| 2022-06-21 | 2022-06-17 | 1.028 | 28,603 | +9,534 | 0.00% | 29,400 |
| 2022-06-17 | 2022-06-15 | 1.013 | 19,069 | +19,069 | 0.00% | 19,320 |
| 2022-06-15 | 2022-06-13 | 0.969 | 0 | -100,791 | ||
| 2022-06-10 | 2022-06-08 | 0.984 | 100,791 | +13,620 | 0.01% | 99,160 |
| 2022-04-27 | 2022-04-25 | 0.984 | 87,171 | -46,309 | 0.01% | 85,760 |
| 2022-03-21 | 2022-03-17 | 0.984 | 133,480 | -5,449 | 0.01% | 131,320 |
| 2022-03-04 | 2022-03-02 | 0.969 | 138,929 | +5,449 | 0.01% | 134,640 |
| 2022-03-01 | 2022-02-25 | 1.013 | 133,480 | +8,172 | 0.01% | 135,240 |
| 2022-02-24 | 2022-02-22 | 0.998 | 125,308 | +14,982 | 0.01% | 125,120 |
| 2022-02-18 | 2022-02-16 | 1.028 | 110,326 | -8,172 | 0.01% | 113,400 |
| 2022-02-16 | 2022-02-14 | 1.013 | 118,498 | +9,534 | 0.01% | 120,060 |
| 2022-02-15 | 2022-02-11 | 1.013 | 108,964 | -13,620 | 0.01% | 110,400 |
| 2022-02-14 | 2022-02-10 | 1.013 | 122,584 | -12,258 | 0.01% | 124,200 |
| 2022-02-11 | 2022-02-09 | 1.013 | 134,842 | +102,153 | 0.01% | 136,620 |
| 2022-02-10 | 2022-02-08 | 1.013 | 32,689 | +16,344 | 0.00% | 33,120 |
| 2022-02-04 | 2022-01-27 | 1.013 | 16,345 | -1,362 | 0.00% | 16,560 |
| 2022-01-28 | 2022-01-26 | 0.998 | 17,707 | +16,345 | 0.00% | 17,680 |
| 2022-01-26 | 2022-01-24 | 1.028 | 1,362 | -21,793 | 0.00% | 1,400 |
| 2022-01-20 | 2022-01-18 | 0.998 | 23,155 | -13,620 | 0.00% | 23,120 |
| 2022-01-04 | 2021-12-31 | 0.984 | 36,775 | +14,982 | 0.00% | 36,180 |
| 2022-01-03 | 2021-12-29 | 0.984 | 21,793 | +20,431 | 0.00% | 21,440 |
| 2021-12-29 | 2021-12-24 | 0.998 | 1,362 | +1,362 | 0.00% | 1,360 |
| 2021-12-28 | 2021-12-22 | 0.998 | 0 | -9,534 | ||
| 2021-12-17 | 2021-12-15 | 0.984 | 9,534 | +9,534 | 0.00% | 9,380 |
| 2021-12-16 | 2021-12-14 | 0.998 | 0 | -6,810 | ||
| 2021-12-15 | 2021-12-13 | 0.984 | 6,810 | +6,810 | 0.00% | 6,700 |
| 2021-12-07 | 2021-12-03 | 1.120 | 0 | -6,518 | ||
| 2021-11-25 | 2021-11-23 | 1.074 | 6,518 | +6,518 | 0.00% | 7,000 |
| 2021-10-28 | 2021-10-26 | 1.059 | 0 | -56,058 | ||
| 2021-10-26 | 2021-10-22 | 1.074 | 56,058 | +9,126 | 0.00% | 60,200 |
| 2021-10-08 | 2021-10-06 | 1.059 | 46,932 | +26,073 | 0.00% | 49,680 |
| 2021-09-23 | 2021-09-20 | 1.105 | 20,859 | +15,644 | 0.00% | 23,040 |
| 2021-09-21 | 2021-09-17 | 1.105 | 5,215 | -10,429 | 0.00% | 5,760 |
| 2021-09-20 | 2021-09-16 | 1.089 | 15,644 | +7,822 | 0.00% | 17,040 |
| 2021-09-16 | 2021-09-14 | 1.135 | 7,822 | +7,822 | 0.00% | 8,880 |
| 2021-09-14 | 2021-09-10 | 1.151 | 0 | -2,607 | ||
| 2021-09-13 | 2021-09-09 | 1.135 | 2,607 | -2,608 | 0.00% | 2,960 |
| 2021-09-10 | 2021-09-08 | 1.120 | 5,215 | +5,215 | 0.00% | 5,840 |
| 2021-09-09 | 2021-09-07 | 1.135 | 0 | -6,518 | ||
| 2021-09-08 | 2021-09-06 | 1.089 | 6,518 | +6,518 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 1.181 | 0 | -7,822 | ||
| 2021-08-24 | 2021-08-20 | 1.028 | 7,822 | +6,518 | 0.00% | 8,040 |
| 2021-08-23 | 2021-08-19 | 1.043 | 1,304 | -6,518 | 0.00% | 1,360 |
| 2021-08-19 | 2021-08-17 | 1.059 | 7,822 | +7,822 | 0.00% | 8,280 |
| 2021-08-17 | 2021-08-13 | 1.313 | 0 | -11,882 | ||
| 2021-08-13 | 2021-08-11 | 1.296 | 11,882 | +11,882 | 0.00% | 15,401 |
| 2021-08-03 | 2021-07-30 | 1.262 | 0 | -105,746 | ||
| 2021-07-27 | 2021-07-23 | 1.313 | 105,746 | +11,882 | 0.01% | 138,840 |
| 2021-07-22 | 2021-07-20 | 1.313 | 93,864 | +59,407 | 0.01% | 123,240 |
| 2021-07-14 | 2021-07-12 | 1.330 | 34,457 | +4,753 | 0.00% | 45,821 |
| 2021-06-29 | 2021-06-25 | 1.363 | 29,704 | +11,882 | 0.00% | 40,500 |
| 2021-06-28 | 2021-06-24 | 1.380 | 17,822 | +17,822 | 0.00% | 24,600 |
| 2021-06-24 | 2021-06-22 | 1.363 | 0 | -41,585 | ||
| 2021-06-23 | 2021-06-21 | 1.262 | 41,585 | -11,882 | 0.00% | 52,499 |
| 2021-06-22 | 2021-06-18 | 1.094 | 53,467 | -5,941 | 0.00% | 58,500 |
| 2021-06-21 | 2021-06-17 | 1.044 | 59,408 | +11,882 | 0.00% | 62,000 |
| 2021-06-07 | 2021-06-03 | 1.027 | 47,526 | +5,941 | 0.00% | 48,800 |
| 2021-05-20 | 2021-05-17 | 0.892 | 41,585 | +29,703 | 0.00% | 37,100 |
| 2021-03-26 | 2021-03-24 | 0.816 | 11,882 | +11,882 | 0.00% | 9,700 |
| 2020-12-08 | 2020-12-04 | 0.775 | 0 | -77,204 | ||
| 2020-11-09 | 2020-11-05 | 0.687 | 77,204 | +22,707 | 0.01% | 53,040 |
| 2020-10-21 | 2020-10-19 | 0.722 | 54,497 | -5,676 | 0.00% | 39,360 |
| 2020-09-23 | 2020-09-21 | 0.722 | 60,173 | +28,383 | 0.00% | 43,460 |
| 2020-09-10 | 2020-09-08 | 0.713 | 31,790 | +31,790 | 0.00% | 22,680 |
| 2020-08-04 | 2020-07-31 | 0.749 | 0 | -415,538 | ||
| 2020-06-18 | 2020-06-16 | 0.802 | 415,538 | +2,271 | 0.03% | 333,060 |
| 2020-04-02 | 2020-03-31 | 0.722 | 413,267 | -68,121 | 0.03% | 298,480 |
| 2020-03-31 | 2020-03-27 | 0.775 | 481,388 | -15,895 | 0.04% | 373,120 |
| 2020-03-13 | 2020-03-11 | 0.881 | 497,283 | +28,384 | 0.04% | 438,000 |
| 2020-02-12 | 2020-02-10 | 0.951 | 468,899 | +11,353 | 0.03% | 446,040 |
| 2020-02-05 | 2020-02-03 | 0.934 | 457,546 | +11,354 | 0.03% | 427,180 |
| 2020-01-23 | 2020-01-21 | 0.969 | 446,192 | +28,384 | 0.03% | 432,300 |
| 2020-01-17 | 2020-01-15 | 0.969 | 417,808 | +28,383 | 0.03% | 404,800 |
| 2020-01-16 | 2020-01-14 | 0.986 | 389,425 | -11,353 | 0.03% | 384,160 |
| 2020-01-10 | 2020-01-08 | 1.004 | 400,778 | +11,353 | 0.03% | 402,420 |
| 2019-12-03 | 2019-11-29 | 0.969 | 389,425 | +3,406 | 0.03% | 377,300 |
| 2019-11-15 | 2019-11-13 | 1.022 | 386,019 | +56,768 | 0.03% | 394,400 |
| 2019-11-12 | 2019-11-08 | 1.057 | 329,251 | +113,535 | 0.02% | 348,000 |
| 2019-11-11 | 2019-11-07 | 1.057 | 215,716 | +113,535 | 0.02% | 228,000 |
| 2019-11-06 | 2019-11-04 | 1.057 | 102,181 | +56,767 | 0.01% | 108,000 |
| 2019-09-06 | 2019-09-04 | 1.004 | 45,414 | +22,707 | 0.00% | 45,600 |
| 2019-09-04 | 2019-09-02 | 1.004 | 22,707 | +11,354 | 0.00% | 22,800 |
| 2019-08-30 | 2019-08-28 | 1.039 | 11,353 | +11,353 | 0.00% | 11,799 |
| 2019-08-16 | 2019-08-14 | 1.182 | 0 | -38,495 | ||
| 2019-08-13 | 2019-08-09 | 1.146 | 38,495 | +27,496 | 0.00% | 44,100 |
| 2019-08-09 | 2019-08-07 | 1.164 | 10,999 | +10,999 | 0.00% | 12,800 |
| 2019-08-06 | 2019-08-02 | 1.273 | 0 | -441,048 | ||
| 2019-07-30 | 2019-07-26 | 1.291 | 441,048 | +89,090 | 0.03% | 569,421 |
| 2019-07-10 | 2019-07-08 | 1.437 | 351,958 | +27,497 | 0.03% | 505,600 |
| 2019-07-04 | 2019-07-02 | 1.437 | 324,461 | +27,496 | 0.02% | 466,099 |
| 2019-06-18 | 2019-06-14 | 1.437 | 296,965 | +21,998 | 0.02% | 426,600 |
| 2019-06-12 | 2019-06-10 | 1.437 | 274,967 | +27,496 | 0.02% | 395,000 |
| 2019-06-11 | 2019-06-06 | 1.437 | 247,471 | +27,497 | 0.02% | 355,501 |
| 2019-05-17 | 2019-05-15 | 1.455 | 219,974 | +27,497 | 0.02% | 320,000 |
| 2019-05-09 | 2019-05-07 | 1.473 | 192,477 | +27,497 | 0.01% | 283,500 |
| 2019-03-29 | 2019-03-27 | 1.509 | 164,980 | +21,997 | 0.01% | 248,999 |
| 2019-03-08 | 2019-03-06 | 1.509 | 142,983 | +27,497 | 0.01% | 215,800 |
| 2019-02-12 | 2019-02-08 | 1.509 | 115,486 | +54,993 | 0.01% | 174,300 |
| 2019-01-31 | 2019-01-29 | 1.473 | 60,493 | +32,996 | 0.00% | 89,100 |
| 2019-01-16 | 2019-01-14 | 1.491 | 27,497 | +27,497 | 0.00% | 41,000 |
| 2018-12-10 | 2018-12-06 | 1.509 | 0 | -59,755 | ||
| 2018-12-05 | 2018-12-03 | 1.528 | 59,755 | -5,432 | 0.00% | 91,300 |
| 2018-10-11 | 2018-10-09 | 1.583 | 65,187 | +10,864 | 0.01% | 103,199 |
| 2018-10-02 | 2018-09-27 | 1.602 | 54,323 | +43,458 | 0.00% | 87,000 |
| 2018-09-28 | 2018-09-26 | 1.602 | 10,865 | +10,865 | 0.00% | 17,401 |
| 2018-08-08 | 2018-08-06 | 1.771 | 0 | -57,128 | ||
| 2018-07-24 | 2018-07-20 | 1.791 | 57,128 | +5,193 | 0.00% | 102,299 |
| 2018-07-16 | 2018-07-12 | 1.791 | 51,935 | -10,387 | 0.00% | 93,000 |
| 2018-06-27 | 2018-06-25 | 1.752 | 62,322 | +10,387 | 0.01% | 109,200 |
| 2018-06-22 | 2018-06-20 | 1.771 | 51,935 | +51,935 | 0.00% | 92,000 |
| 2018-05-02 | 2018-04-27 | 2.991 | 0 | -13,503 | ||
| 2018-04-30 | 2018-04-26 | 2.894 | 13,503 | -84,353 | 0.00% | 39,079 |
| 2018-04-27 | 2018-04-25 | 2.894 | 97,856 | +4,147 | 0.01% | 283,201 |
| 2018-04-26 | 2018-04-24 | 2.894 | 93,709 | +41,464 | 0.01% | 271,200 |
| 2018-04-25 | 2018-04-23 | 2.846 | 52,245 | +43,952 | 0.01% | 148,680 |
| 2018-04-23 | 2018-04-19 | 2.870 | 8,293 | +8,293 | 0.00% | 23,800 |
| 2018-04-19 | 2018-04-17 | 2.918 | 0 | -2,488 | ||
| 2018-04-18 | 2018-04-16 | 2.339 | 2,488 | -1,658 | 0.00% | 5,820 |
| 2018-03-19 | 2018-03-15 | 2.195 | 4,146 | +4,146 | 0.00% | 9,099 |
| 2018-02-07 | 2018-02-05 | 2.195 | 0 | -28,196 | ||
| 2018-02-05 | 2018-02-01 | 2.171 | 28,196 | +28,196 | 0.00% | 61,201 |
| 2017-12-04 | 2017-11-30 | 2.461 | 0 | -20,313 | ||
| 2017-11-06 | 2017-11-02 | 2.560 | 20,313 | +20,313 | 0.00% | 51,999 |
| 2017-08-08 | 2017-08-04 | 2.772 | 0 | -11,471 | ||
| 2017-08-07 | 2017-08-03 | 2.746 | 11,471 | +11,471 | 0.00% | 31,500 |
| 2017-04-18 | 2017-04-12 | 2.354 | 0 | -34,413 | ||
| 2017-04-13 | 2017-04-11 | 2.328 | 34,413 | +11,471 | 0.00% | 80,100 |
| 2017-04-12 | 2017-04-10 | 2.354 | 22,942 | +22,942 | 0.00% | 54,000 |
| 2017-02-10 | 2017-02-08 | 2.328 | 0 | -15,295 | ||
| 2017-02-09 | 2017-02-07 | 2.223 | 15,295 | +15,295 | 0.00% | 34,001 |
| 2016-12-05 | 2016-12-01 | 2.871 | 0 | -6,898 | ||
| 2016-11-30 | 2016-11-28 | 2.842 | 6,898 | +6,898 | 0.00% | 19,601 |
| 2016-11-28 | 2016-11-24 | 2.784 | 0 | -3,449 | ||
| 2016-11-24 | 2016-11-22 | 2.697 | 3,449 | +3,449 | 0.00% | 9,301 |
| 2016-09-22 | 2016-09-20 | 2.175 | 0 | -13,795 | ||
| 2016-09-15 | 2016-09-13 | 2.117 | 13,795 | +13,795 | 0.00% | 29,200 |
| 2016-08-05 | 2016-08-03 | 2.352 | 0 | -16,581 | ||
| 2016-06-24 | 2016-06-22 | 2.201 | 16,581 | +16,581 | 0.00% | 36,500 |
| 2016-06-21 | 2016-06-17 | 2.231 | 0 | -9,948 | ||
| 2016-06-20 | 2016-06-16 | 2.171 | 9,948 | +9,948 | 0.00% | 21,599 |
| 2016-05-17 | 2016-05-13 | 2.171 | 0 | -13,265 | ||
| 2016-05-16 | 2016-05-12 | 2.171 | 13,265 | +13,265 | 0.00% | 28,801 |
| 2016-03-22 | 2016-03-18 | 2.262 | 0 | -19,897 | ||
| 2016-03-21 | 2016-03-17 | 2.352 | 19,897 | +19,897 | 0.00% | 46,800 |
| 2015-12-07 | 2015-12-03 | 2.624 | 0 | -26,221 | ||
| 2015-11-24 | 2015-11-20 | 2.746 | 26,221 | -6,555 | 0.00% | 72,001 |
| 2015-10-23 | 2015-10-20 | 2.563 | 32,776 | +16,388 | 0.00% | 84,000 |
| 2015-10-02 | 2015-09-29 | 2.349 | 16,388 | +16,388 | 0.00% | 38,500 |
| 2015-08-27 | 2015-08-25 | 2.410 | 0 | -16,388 | ||
| 2015-08-26 | 2015-08-24 | 2.441 | 16,388 | +16,388 | 0.00% | 40,000 |
| 2015-07-30 | 2015-07-28 | 2.718 | 0 | -16,007 | ||
| 2015-07-29 | 2015-07-27 | 2.749 | 16,007 | +16,007 | 0.00% | 44,000 |
| 2015-07-13 | 2015-07-09 | 2.749 | 0 | -5,122 | ||
| 2015-07-08 | 2015-07-06 | 2.811 | 5,122 | -6,403 | 0.00% | 14,399 |
| 2015-06-26 | 2015-06-24 | 3.155 | 11,525 | +6,403 | 0.00% | 36,360 |
| 2015-06-24 | 2015-06-22 | 3.124 | 5,122 | -1,281 | 0.00% | 15,999 |
| 2015-06-19 | 2015-06-17 | 3.748 | 6,403 | -6,403 | 0.00% | 24,001 |
| 2015-05-13 | 2015-05-11 | 3.061 | 12,806 | -20,488 | 0.00% | 39,202 |
| 2015-05-06 | 2015-05-04 | 3.217 | 33,294 | -6,403 | 0.00% | 107,119 |
| 2015-05-04 | 2015-04-29 | 2.967 | 39,697 | +6,403 | 0.01% | 117,800 |
| 2015-03-25 | 2015-03-23 | 2.780 | 33,294 | -6,403 | 0.00% | 92,559 |
| 2015-02-16 | 2015-02-12 | 2.718 | 39,697 | -16,007 | 0.01% | 107,880 |
| 2015-02-12 | 2015-02-10 | 2.718 | 55,704 | +7,683 | 0.01% | 151,380 |
| 2015-02-11 | 2015-02-09 | 2.718 | 48,021 | +16,007 | 0.01% | 130,501 |
| 2015-01-27 | 2015-01-23 | 2.718 | 32,014 | +32,014 | 0.00% | 87,001 |
| 2015-01-05 | 2014-12-31 | 2.749 | 0 | -21,769 | ||
| 2015-01-02 | 2014-12-29 | 2.718 | 21,769 | -3,842 | 0.00% | 59,159 |
| 2014-12-19 | 2014-12-17 | 2.718 | 25,611 | +25,611 | 0.00% | 69,600 |
| 2014-12-12 | 2014-12-10 | 2.749 | 0 | -10,885 | ||
| 2014-12-11 | 2014-12-09 | 2.749 | 10,885 | +10,885 | 0.00% | 29,921 |
| 2014-12-08 | 2014-12-04 | 2.875 | 0 | -15,651 | ||
| 2014-11-26 | 2014-11-24 | 2.907 | 15,651 | -29,424 | 0.00% | 45,499 |
| 2014-11-18 | 2014-11-14 | 2.875 | 45,075 | -1,879 | 0.01% | 129,599 |
| 2014-11-05 | 2014-11-03 | 2.811 | 46,954 | -18,781 | 0.01% | 132,001 |
| 2014-11-04 | 2014-10-31 | 2.843 | 65,735 | +18,781 | 0.01% | 186,900 |
| 2014-10-23 | 2014-10-21 | 2.907 | 46,954 | -20,659 | 0.01% | 136,501 |
| 2014-10-20 | 2014-10-16 | 2.843 | 67,613 | +15,651 | 0.01% | 192,240 |
| 2014-10-17 | 2014-10-15 | 2.843 | 51,962 | +31,302 | 0.01% | 147,740 |
| 2014-10-16 | 2014-10-14 | 2.843 | 20,660 | +20,660 | 0.00% | 58,741 |
| 2014-10-03 | 2014-09-29 | 2.811 | 0 | -21,286 | ||
| 2014-09-30 | 2014-09-26 | 2.843 | 21,286 | +21,286 | 0.00% | 60,521 |
| 2014-09-19 | 2014-09-17 | 2.875 | 0 | -6,887 | ||
| 2014-09-18 | 2014-09-16 | 2.843 | 6,887 | +6,887 | 0.00% | 19,581 |
| 2014-09-10 | 2014-09-05 | 2.843 | 0 | -18,781 | ||
| 2014-09-03 | 2014-09-01 | 2.875 | 18,781 | +18,781 | 0.00% | 53,999 |
| 2014-08-25 | 2014-08-21 | 3.038 | 0 | -18,781 | ||
| 2014-08-22 | 2014-08-20 | 3.038 | 18,781 | +612 | 0.00% | 57,059 |
| 2014-08-20 | 2014-08-18 | 3.005 | 18,169 | +18,169 | 0.00% | 54,600 |
| 2014-08-15 | 2014-08-13 | 3.005 | 0 | -123,549 | ||
| 2014-08-12 | 2014-08-08 | 3.005 | 123,549 | +15,141 | 0.02% | 371,280 |
| 2014-08-04 | 2014-07-31 | 2.972 | 108,408 | +15,141 | 0.01% | 322,199 |
| 2014-07-31 | 2014-07-29 | 2.972 | 93,267 | -24,226 | 0.01% | 277,199 |
| 2014-06-25 | 2014-06-23 | 2.873 | 117,493 | -6,056 | 0.02% | 337,561 |
| 2014-06-23 | 2014-06-19 | 2.972 | 123,549 | +27,253 | 0.02% | 367,200 |
| 2014-06-18 | 2014-06-16 | 2.939 | 96,296 | +5,451 | 0.01% | 283,021 |
| 2014-06-16 | 2014-06-12 | 2.939 | 90,845 | +12,113 | 0.01% | 267,000 |
| 2014-05-23 | 2014-05-21 | 2.906 | 78,732 | +30,281 | 0.01% | 228,799 |
| 2014-05-08 | 2014-05-05 | 2.873 | 48,451 | +12,113 | 0.01% | 139,201 |
| 2014-04-07 | 2014-04-03 | 2.840 | 36,338 | -12,113 | 0.01% | 103,200 |
| 2014-04-03 | 2014-04-01 | 2.840 | 48,451 | +12,113 | 0.01% | 137,601 |
| 2014-03-28 | 2014-03-26 | 2.873 | 36,338 | +9,085 | 0.01% | 104,400 |
| 2014-02-07 | 2014-02-05 | 2.840 | 27,253 | +24,225 | 0.00% | 77,399 |
| 2014-01-08 | 2014-01-06 | 2.906 | 3,028 | -11,507 | 0.00% | 8,800 |
| 2014-01-03 | 2013-12-31 | 2.939 | 14,535 | -3,634 | 0.00% | 42,719 |
| 2013-12-30 | 2013-12-24 | 2.939 | 18,169 | +18,169 | 0.00% | 53,400 |
| 2013-12-09 | 2013-12-05 | 3.105 | 0 | -5,861 | ||
| 2013-11-28 | 2013-11-26 | 3.037 | 5,861 | -11,722 | 0.00% | 17,800 |
| 2013-11-27 | 2013-11-25 | 3.139 | 17,583 | +17,583 | 0.00% | 55,200 |
| 2013-11-25 | 2013-11-21 | 3.139 | 0 | -22,272 | ||
| 2013-11-22 | 2013-11-20 | 3.208 | 22,272 | +8,792 | 0.00% | 71,441 |
| 2013-11-18 | 2013-11-14 | 3.310 | 13,480 | -17,583 | 0.00% | 44,619 |
| 2013-11-13 | 2013-11-11 | 3.378 | 31,063 | +7,619 | 0.00% | 104,940 |
| 2013-11-11 | 2013-11-07 | 3.344 | 23,444 | -23,444 | 0.00% | 78,401 |
| 2013-11-07 | 2013-11-05 | 3.481 | 46,888 | +5,861 | 0.01% | 163,201 |
| 2013-11-06 | 2013-11-04 | 3.174 | 41,027 | -5,861 | 0.01% | 130,201 |
| 2013-09-27 | 2013-09-25 | 3.037 | 46,888 | -19,927 | 0.01% | 142,401 |
| 2013-09-10 | 2013-09-06 | 2.935 | 66,815 | +29,305 | 0.01% | 196,080 |
| 2013-09-05 | 2013-09-03 | 2.935 | 37,510 | -12,894 | 0.01% | 110,080 |
| 2013-09-04 | 2013-09-02 | 2.901 | 50,404 | +5,861 | 0.01% | 146,199 |
| 2013-09-03 | 2013-08-30 | 2.935 | 44,543 | -5,861 | 0.01% | 130,719 |
| 2013-09-02 | 2013-08-29 | 2.969 | 50,404 | +15,238 | 0.01% | 149,639 |
| 2013-08-28 | 2013-08-26 | 2.935 | 35,166 | -14,066 | 0.01% | 103,201 |
| 2013-08-27 | 2013-08-23 | 2.969 | 49,232 | -586 | 0.01% | 146,160 |
| 2013-08-23 | 2013-08-21 | 2.901 | 49,818 | +14,652 | 0.01% | 144,500 |
| 2013-08-21 | 2013-08-19 | 3.003 | 35,166 | +35,166 | 0.01% | 105,601 |
| 2013-08-09 | 2013-08-07 | 3.245 | 0 | -5,670 | ||
| 2013-08-08 | 2013-08-06 | 3.175 | 5,670 | +5,670 | 0.00% | 18,001 |
| 2013-08-02 | 2013-07-31 | 3.210 | 0 | -1,701 | ||
| 2013-07-23 | 2013-07-19 | 3.175 | 1,701 | -567 | 0.00% | 5,400 |
| 2013-07-22 | 2013-07-18 | 3.175 | 2,268 | -3,402 | 0.00% | 7,200 |
| 2013-07-16 | 2013-07-12 | 3.139 | 5,670 | -15,308 | 0.00% | 17,800 |
| 2013-07-10 | 2013-07-08 | 3.139 | 20,978 | +3,401 | 0.00% | 65,859 |
| 2013-07-09 | 2013-07-05 | 3.175 | 17,577 | +11,907 | 0.00% | 55,802 |
| 2013-07-08 | 2013-07-04 | 3.139 | 5,670 | +3,969 | 0.00% | 17,800 |
| 2013-07-03 | 2013-06-28 | 3.139 | 1,701 | -9,639 | 0.00% | 5,340 |
| 2013-06-24 | 2013-06-20 | 3.175 | 11,340 | +11,340 | 0.00% | 36,001 |
| 2013-06-14 | 2013-06-11 | 3.175 | 0 | -15,876 | ||
| 2013-06-13 | 2013-06-10 | 3.245 | 15,876 | -5,669 | 0.00% | 51,521 |
| 2013-06-11 | 2013-06-07 | 3.210 | 21,545 | +11,339 | 0.00% | 69,159 |
| 2013-06-10 | 2013-06-06 | 3.210 | 10,206 | -7,937 | 0.00% | 32,761 |
| 2013-06-05 | 2013-06-03 | 3.245 | 18,143 | -5,670 | 0.00% | 58,878 |
| 2013-06-03 | 2013-05-30 | 3.210 | 23,813 | -8,505 | 0.00% | 76,439 |
| 2013-05-30 | 2013-05-28 | 3.245 | 32,318 | +2,835 | 0.00% | 104,880 |
| 2013-05-29 | 2013-05-27 | 3.175 | 29,483 | +5,670 | 0.00% | 93,599 |
| 2013-04-30 | 2013-04-26 | 3.175 | 23,813 | -2,835 | 0.00% | 75,599 |
| 2013-04-24 | 2013-04-22 | 3.175 | 26,648 | +8,505 | 0.00% | 84,599 |
| 2013-04-23 | 2013-04-19 | 3.210 | 18,143 | -10,206 | 0.00% | 58,238 |
| 2013-04-10 | 2013-04-08 | 3.139 | 28,349 | +8,505 | 0.00% | 88,999 |
| 2013-04-03 | 2013-03-28 | 3.245 | 19,844 | -3,402 | 0.00% | 64,399 |
| 2013-04-02 | 2013-03-27 | 3.245 | 23,246 | +3,402 | 0.00% | 75,439 |
| 2013-03-21 | 2013-03-19 | 3.210 | 19,844 | -3,402 | 0.00% | 63,699 |
| 2013-03-20 | 2013-03-18 | 3.245 | 23,246 | +3,402 | 0.00% | 75,439 |
| 2013-02-25 | 2013-02-21 | 3.245 | 19,844 | -8,505 | 0.00% | 64,399 |
| 2013-02-21 | 2013-02-19 | 3.281 | 28,349 | +8,505 | 0.00% | 92,999 |
| 2013-02-20 | 2013-02-18 | 3.386 | 19,844 | -34,019 | 0.00% | 67,198 |
| 2013-02-07 | 2013-02-05 | 3.175 | 53,863 | -2,835 | 0.01% | 170,998 |
| 2013-02-05 | 2013-02-01 | 3.245 | 56,698 | -2,835 | 0.01% | 183,999 |
| 2013-01-22 | 2013-01-18 | 3.139 | 59,533 | -28,350 | 0.01% | 186,899 |
| 2013-01-21 | 2013-01-17 | 3.139 | 87,883 | +28,350 | 0.01% | 275,901 |
| 2013-01-17 | 2013-01-15 | 3.139 | 59,533 | +15,308 | 0.01% | 186,899 |
| 2013-01-16 | 2013-01-14 | 3.139 | 44,225 | +567 | 0.01% | 138,841 |
| 2013-01-08 | 2013-01-04 | 3.175 | 43,658 | -14,174 | 0.01% | 138,601 |
| 2013-01-04 | 2013-01-02 | 3.104 | 57,832 | -24,381 | 0.01% | 179,519 |
| 2013-01-03 | 2012-12-31 | 3.104 | 82,213 | +24,381 | 0.01% | 255,201 |
| 2013-01-02 | 2012-12-27 | 3.104 | 57,832 | -27,216 | 0.01% | 179,519 |
| 2012-12-28 | 2012-12-24 | 3.069 | 85,048 | +12,474 | 0.01% | 261,001 |
| 2012-12-21 | 2012-12-19 | 3.139 | 72,574 | -1,134 | 0.01% | 227,840 |
| 2012-12-19 | 2012-12-17 | 3.104 | 73,708 | +45,359 | 0.01% | 228,800 |
| 2012-12-18 | 2012-12-14 | 3.139 | 28,349 | +28,349 | 0.00% | 88,999 |
| 2012-12-07 | 2012-12-05 | 3.463 | 0 | -14,175 | ||
| 2012-12-06 | 2012-12-04 | 3.426 | 14,175 | +604 | 0.00% | 48,568 |
| 2012-12-03 | 2012-11-29 | 3.426 | 13,571 | +13,571 | 0.00% | 46,499 |
| 2012-11-28 | 2012-11-26 | 3.353 | 0 | -1,086 | ||
| 2012-11-22 | 2012-11-20 | 3.279 | 1,086 | -7,057 | 0.00% | 3,561 |
| 2012-11-13 | 2012-11-09 | 3.242 | 8,143 | +8,143 | 0.00% | 26,400 |
| 2012-10-04 | 2012-09-28 | 2.947 | 0 | -17,914 | ||
| 2012-09-27 | 2012-09-25 | 2.911 | 17,914 | +17,914 | 0.00% | 52,139 |
| 2012-09-24 | 2012-09-20 | 2.911 | 0 | -8,143 | ||
| 2012-09-21 | 2012-09-19 | 2.947 | 8,143 | +8,143 | 0.00% | 24,000 |
| 2012-09-20 | 2012-09-18 | 2.911 | 0 | -16,829 | ||
| 2012-09-19 | 2012-09-17 | 2.911 | 16,829 | +16,829 | 0.00% | 48,981 |
| 2012-09-14 | 2012-09-12 | 2.911 | 0 | -8,143 | ||
| 2012-09-13 | 2012-09-11 | 2.911 | 8,143 | +8,143 | 0.00% | 23,700 |
| 2012-07-27 | 2012-07-25 | 3.098 | 0 | -189,325 | ||
| 2012-07-26 | 2012-07-24 | 3.098 | 189,325 | +523 | 0.03% | 586,441 |
| 2012-07-23 | 2012-07-19 | 3.098 | 188,802 | -47,069 | 0.03% | 584,821 |
| 2012-07-12 | 2012-07-10 | 3.136 | 235,871 | +5,230 | 0.04% | 739,639 |
| 2012-07-06 | 2012-07-04 | 3.098 | 230,641 | +10,459 | 0.04% | 714,419 |
| 2012-07-04 | 2012-06-29 | 3.098 | 220,182 | +7,845 | 0.04% | 682,021 |
| 2012-06-29 | 2012-06-27 | 3.136 | 212,337 | +2,615 | 0.03% | 665,841 |
| 2012-06-22 | 2012-06-20 | 3.212 | 209,722 | +10,460 | 0.03% | 673,681 |
| 2012-06-14 | 2012-06-12 | 3.403 | 199,262 | +2,615 | 0.03% | 678,181 |
| 2012-06-12 | 2012-06-08 | 3.403 | 196,647 | +7,845 | 0.03% | 669,281 |
| 2012-05-29 | 2012-05-25 | 3.174 | 188,802 | +2,092 | 0.03% | 599,261 |
| 2012-05-25 | 2012-05-23 | 3.174 | 186,710 | -9,937 | 0.03% | 592,621 |
| 2012-04-25 | 2012-04-23 | 3.289 | 196,647 | +9,937 | 0.03% | 646,721 |
| 2012-04-12 | 2012-04-10 | 3.327 | 186,710 | +25,104 | 0.03% | 621,181 |
| 2012-04-02 | 2012-03-29 | 3.327 | 161,606 | +15,167 | 0.03% | 537,660 |
| 2012-03-23 | 2012-03-21 | 3.327 | 146,439 | +13,075 | 0.02% | 487,200 |
| 2012-03-22 | 2012-03-20 | 3.365 | 133,364 | +20,920 | 0.02% | 448,800 |
| 2012-03-19 | 2012-03-15 | 3.365 | 112,444 | -523 | 0.02% | 378,399 |
| 2012-03-16 | 2012-03-14 | 3.365 | 112,967 | +18,828 | 0.02% | 380,159 |
| 2012-03-14 | 2012-03-12 | 3.365 | 94,139 | -9,414 | 0.02% | 316,799 |
| 2012-03-13 | 2012-03-09 | 3.289 | 103,553 | +23,535 | 0.02% | 340,559 |
| 2012-03-09 | 2012-03-07 | 3.289 | 80,018 | +5,229 | 0.01% | 263,158 |
| 2012-03-06 | 2012-03-02 | 3.365 | 74,789 | +4,184 | 0.01% | 251,682 |
| 2012-03-05 | 2012-03-01 | 3.403 | 70,605 | -21,442 | 0.01% | 240,302 |
| 2012-03-01 | 2012-02-28 | 3.327 | 92,047 | +18,304 | 0.01% | 306,239 |
| 2012-02-29 | 2012-02-27 | 3.327 | 73,743 | +16,213 | 0.01% | 245,342 |
| 2012-02-24 | 2012-02-22 | 3.327 | 57,530 | -2,092 | 0.01% | 191,401 |
| 2012-02-22 | 2012-02-20 | 3.365 | 59,622 | -4,707 | 0.01% | 200,641 |
| 2012-02-21 | 2012-02-17 | 3.289 | 64,329 | -5,230 | 0.01% | 211,561 |
| 2012-02-14 | 2012-02-10 | 3.250 | 69,559 | +5,230 | 0.01% | 226,101 |
| 2012-02-13 | 2012-02-09 | 3.250 | 64,329 | -5,230 | 0.01% | 209,101 |
| 2012-02-10 | 2012-02-08 | 3.212 | 69,559 | -7,844 | 0.01% | 223,441 |
| 2012-02-07 | 2012-02-03 | 3.098 | 77,403 | +4,183 | 0.01% | 239,758 |
| 2012-02-01 | 2012-01-30 | 3.021 | 73,220 | +15,690 | 0.01% | 221,201 |
| 2012-01-17 | 2012-01-13 | 3.021 | 57,530 | -2,615 | 0.01% | 173,801 |
| 2012-01-05 | 2012-01-03 | 2.945 | 60,145 | +5,230 | 0.01% | 177,101 |
| 2011-12-13 | 2011-12-09 | 2.906 | 54,915 | +52,300 | 0.01% | 159,601 |
| 2011-12-05 | 2011-12-01 | 2.945 | 2,615 | +2,615 | 0.00% | 7,700 |
| 2011-11-24 | 2011-11-22 | 3.958 | 0 | -153,566 | ||
| 2011-11-23 | 2011-11-21 | 4.002 | 153,566 | -19,310 | 0.03% | 614,562 |
| 2011-11-18 | 2011-11-16 | 4.002 | 172,876 | +22,989 | 0.03% | 691,839 |
| 2011-11-16 | 2011-11-14 | 4.002 | 149,887 | -85,059 | 0.03% | 599,839 |
| 2011-11-14 | 2011-11-10 | 3.654 | 234,946 | -4,598 | 0.04% | 858,479 |
| 2011-11-08 | 2011-11-04 | 3.828 | 239,544 | +11,495 | 0.04% | 916,960 |
| 2011-11-03 | 2011-11-01 | 3.480 | 228,049 | +6,896 | 0.04% | 793,598 |
| 2011-11-02 | 2011-10-31 | 3.610 | 221,153 | +11,495 | 0.04% | 798,461 |
| 2011-11-01 | 2011-10-28 | 3.610 | 209,658 | +20,690 | 0.04% | 756,959 |
| 2011-10-31 | 2011-10-27 | 3.567 | 188,968 | -4,598 | 0.03% | 674,038 |
| 2011-10-27 | 2011-10-25 | 3.523 | 193,566 | -3,219 | 0.04% | 682,019 |
| 2011-10-24 | 2011-10-20 | 3.393 | 196,785 | -5,517 | 0.04% | 667,681 |
| 2011-10-21 | 2011-10-19 | 3.436 | 202,302 | +12,874 | 0.04% | 695,200 |
| 2011-10-20 | 2011-10-18 | 3.436 | 189,428 | -4,598 | 0.03% | 650,959 |
| 2011-10-18 | 2011-10-14 | 3.523 | 194,026 | +17,012 | 0.04% | 683,640 |
| 2011-10-17 | 2011-10-13 | 3.523 | 177,014 | -6,897 | 0.03% | 623,699 |
| 2011-10-14 | 2011-10-12 | 3.436 | 183,911 | +6,897 | 0.03% | 632,000 |
| 2011-10-13 | 2011-10-11 | 3.436 | 177,014 | +4,598 | 0.03% | 608,299 |
| 2011-10-10 | 2011-10-06 | 3.262 | 172,416 | +6,896 | 0.03% | 562,499 |
| 2011-10-03 | 2011-09-28 | 3.393 | 165,520 | -9,655 | 0.03% | 561,601 |
| 2011-09-26 | 2011-09-22 | 3.262 | 175,175 | +7,816 | 0.03% | 571,500 |
| 2011-09-21 | 2011-09-19 | 3.610 | 167,359 | -20,690 | 0.03% | 604,240 |
| 2011-09-19 | 2011-09-15 | 3.828 | 188,049 | +2,759 | 0.03% | 719,840 |
| 2011-09-16 | 2011-09-14 | 3.784 | 185,290 | -5,058 | 0.03% | 701,219 |
| 2011-09-15 | 2011-09-12 | 3.871 | 190,348 | +2,299 | 0.03% | 736,921 |
| 2011-09-09 | 2011-09-07 | 4.002 | 188,049 | -2,299 | 0.03% | 752,561 |
| 2011-09-08 | 2011-09-06 | 3.915 | 190,348 | +2,299 | 0.03% | 745,201 |
| 2011-09-07 | 2011-09-05 | 3.958 | 188,049 | +5,977 | 0.03% | 744,381 |
| 2011-09-05 | 2011-09-01 | 4.045 | 182,072 | +4,598 | 0.03% | 736,561 |
| 2011-08-24 | 2011-08-22 | 4.045 | 177,474 | +15,632 | 0.03% | 717,960 |
| 2011-08-23 | 2011-08-19 | 4.045 | 161,842 | +34,484 | 0.03% | 654,722 |
| 2011-08-22 | 2011-08-18 | 4.176 | 127,358 | +34,483 | 0.02% | 531,839 |
| 2011-08-19 | 2011-08-17 | 4.132 | 92,875 | +18,391 | 0.02% | 383,800 |
| 2011-08-18 | 2011-08-16 | 4.089 | 74,484 | +11,495 | 0.01% | 304,560 |
| 2011-08-17 | 2011-08-15 | 4.045 | 62,989 | +6,436 | 0.01% | 254,818 |
| 2011-08-16 | 2011-08-12 | 3.958 | 56,553 | +4,598 | 0.01% | 223,862 |
| 2011-08-15 | 2011-08-11 | 3.915 | 51,955 | +11,495 | 0.01% | 203,401 |
| 2011-08-10 | 2011-08-08 | 4.219 | 40,460 | +6,896 | 0.01% | 170,718 |
| 2011-08-09 | 2011-08-05 | 4.350 | 33,564 | +9,196 | 0.01% | 146,001 |
| 2011-08-05 | 2011-08-03 | 4.480 | 24,368 | +16,092 | 0.00% | 109,179 |
| 2011-08-04 | 2011-08-02 | 4.480 | 8,276 | +1,379 | 0.00% | 37,080 |
| 2011-08-01 | 2011-07-28 | 4.654 | 6,897 | +6,897 | 0.00% | 32,102 |
| 2011-07-29 | 2011-07-27 | 5.790 | 0 | -279,545 | ||
| 2011-07-28 | 2011-07-26 | 5.838 | 279,545 | -82,843 | 0.05% | 1,631,875 |
| 2011-07-27 | 2011-07-25 | 5.790 | 362,388 | +4,180 | 0.07% | 2,098,140 |
| 2011-07-25 | 2011-07-21 | 5.790 | 358,208 | +8,359 | 0.07% | 2,073,939 |
| 2011-07-21 | 2011-07-19 | 5.790 | 349,849 | -1,672 | 0.07% | 2,025,542 |
| 2011-07-20 | 2011-07-18 | 5.885 | 351,521 | -9,613 | 0.07% | 2,068,863 |
| 2011-07-19 | 2011-07-15 | 5.694 | 361,134 | -2,926 | 0.07% | 2,056,320 |
| 2011-07-14 | 2011-07-12 | 5.646 | 364,060 | +55,173 | 0.07% | 2,055,560 |
| 2011-07-11 | 2011-07-07 | 5.694 | 308,887 | +9,614 | 0.06% | 1,758,822 |
| 2011-07-08 | 2011-07-06 | 5.694 | 299,273 | +4,180 | 0.06% | 1,704,079 |
| 2011-07-07 | 2011-07-05 | 5.646 | 295,093 | +2,090 | 0.06% | 1,666,158 |
| 2011-07-06 | 2011-07-04 | 5.790 | 293,003 | +53,919 | 0.06% | 1,696,417 |
| 2011-07-05 | 2011-06-30 | 5.742 | 239,084 | +75,236 | 0.05% | 1,372,799 |
| 2011-07-04 | 2011-06-29 | 5.646 | 163,848 | +21,317 | 0.03% | 925,121 |
| 2011-06-30 | 2011-06-28 | 5.551 | 142,531 | +20,063 | 0.03% | 791,120 |
| 2011-06-29 | 2011-06-27 | 5.598 | 122,468 | -6,270 | 0.02% | 685,620 |
| 2011-06-28 | 2011-06-24 | 5.551 | 128,738 | +6,270 | 0.03% | 714,562 |
| 2011-06-23 | 2011-06-21 | 5.407 | 122,468 | +4,180 | 0.02% | 662,180 |
| 2011-06-22 | 2011-06-20 | 5.407 | 118,288 | +33,438 | 0.02% | 639,579 |
| 2011-06-09 | 2011-06-07 | 5.120 | 84,850 | +2,926 | 0.02% | 434,421 |
| 2011-06-01 | 2011-05-30 | 5.024 | 81,924 | -4,180 | 0.02% | 411,600 |
| 2011-05-27 | 2011-05-25 | 5.120 | 86,104 | +6,270 | 0.02% | 440,841 |
| 2011-05-03 | 2011-04-28 | 5.024 | 79,834 | -25,079 | 0.02% | 401,100 |
| 2011-04-27 | 2011-04-21 | 5.072 | 104,913 | -6,687 | 0.02% | 532,121 |
| 2011-04-15 | 2011-04-13 | 5.120 | 111,600 | +4,179 | 0.02% | 571,378 |
| 2011-04-06 | 2011-04-01 | 5.024 | 107,421 | -5,015 | 0.02% | 539,702 |
| 2011-04-04 | 2011-03-31 | 5.024 | 112,436 | -8,360 | 0.02% | 564,898 |
| 2011-03-31 | 2011-03-29 | 4.976 | 120,796 | +5,016 | 0.02% | 601,120 |
| 2011-03-29 | 2011-03-25 | 5.072 | 115,780 | -5,016 | 0.02% | 587,239 |
| 2011-03-24 | 2011-03-22 | 4.976 | 120,796 | +4,180 | 0.02% | 601,120 |
| 2011-03-17 | 2011-03-15 | 4.976 | 116,616 | -8,778 | 0.02% | 580,319 |
| 2011-03-16 | 2011-03-14 | 5.072 | 125,394 | -1,254 | 0.03% | 636,001 |
| 2011-03-11 | 2011-03-09 | 5.120 | 126,648 | +12,540 | 0.03% | 648,421 |
| 2011-03-07 | 2011-03-03 | 5.024 | 114,108 | -12,122 | 0.02% | 573,298 |
| 2011-03-04 | 2011-03-02 | 4.928 | 126,230 | +16,301 | 0.03% | 622,121 |
| 2011-02-28 | 2011-02-24 | 5.120 | 109,929 | +7,942 | 0.02% | 562,822 |
| 2011-02-25 | 2011-02-23 | 5.168 | 101,987 | +7,524 | 0.02% | 527,040 |
| 2011-02-21 | 2011-02-17 | 5.263 | 94,463 | +6,269 | 0.02% | 497,198 |
| 2011-02-18 | 2011-02-16 | 5.216 | 88,194 | +27,169 | 0.02% | 459,982 |
| 2011-02-07 | 2011-01-31 | 5.263 | 61,025 | -2,508 | 0.01% | 321,200 |
| 2011-01-26 | 2011-01-24 | 5.311 | 63,533 | -836 | 0.01% | 337,441 |
| 2011-01-25 | 2011-01-21 | 5.311 | 64,369 | -7,941 | 0.01% | 341,881 |
| 2011-01-19 | 2011-01-17 | 5.455 | 72,310 | -6,270 | 0.01% | 394,438 |
| 2011-01-18 | 2011-01-14 | 5.455 | 78,580 | -6,270 | 0.02% | 428,639 |
| 2011-01-11 | 2011-01-07 | 5.359 | 84,850 | +836 | 0.02% | 454,721 |
| 2011-01-10 | 2011-01-06 | 5.311 | 84,014 | +20,899 | 0.02% | 446,221 |
| 2010-12-21 | 2010-12-17 | 5.263 | 63,115 | -8,359 | 0.01% | 332,201 |
| 2010-12-10 | 2010-12-08 | 5.168 | 71,474 | +10,449 | 0.01% | 369,358 |
| 2010-11-24 | 2010-11-22 | 5.263 | 61,025 | +1,672 | 0.01% | 321,200 |
| 2010-11-23 | 2010-11-19 | 5.311 | 59,353 | +6,270 | 0.01% | 315,240 |
| 2010-11-19 | 2010-11-17 | 5.263 | 53,083 | +6,269 | 0.01% | 279,398 |
| 2010-11-17 | 2010-11-15 | 5.407 | 46,814 | -2,090 | 0.01% | 253,122 |
| 2010-11-16 | 2010-11-12 | 5.646 | 48,904 | +8,360 | 0.01% | 276,122 |
| 2010-11-11 | 2010-11-09 | 5.694 | 40,544 | +6,270 | 0.01% | 230,860 |
| 2010-11-10 | 2010-11-08 | 5.694 | 34,274 | +2,090 | 0.01% | 195,158 |
| 2010-11-08 | 2010-11-04 | 5.646 | 32,184 | -10,450 | 0.01% | 181,718 |
| 2010-11-05 | 2010-11-03 | 5.646 | 42,634 | -5,434 | 0.01% | 240,721 |
| 2010-11-03 | 2010-11-01 | 5.646 | 48,068 | +5,434 | 0.01% | 271,402 |
| 2010-10-14 | 2010-10-12 | 5.885 | 42,634 | -2,090 | 0.01% | 250,921 |
| 2010-10-13 | 2010-10-11 | 5.981 | 44,724 | -10,449 | 0.01% | 267,501 |
| 2010-10-11 | 2010-10-07 | 5.503 | 55,173 | +6,269 | 0.01% | 303,599 |
| 2010-10-07 | 2010-10-05 | 5.503 | 48,904 | +418 | 0.01% | 269,102 |
| 2010-09-24 | 2010-09-21 | 5.551 | 48,486 | -2,089 | 0.01% | 269,122 |
| 2010-09-17 | 2010-09-15 | 5.503 | 50,575 | -2,090 | 0.01% | 278,297 |
| 2010-09-15 | 2010-09-13 | 5.407 | 52,665 | +20,899 | 0.01% | 284,758 |
| 2010-09-14 | 2010-09-10 | 5.503 | 31,766 | +6,687 | 0.01% | 174,798 |
| 2010-09-06 | 2010-09-02 | 5.407 | 25,079 | +4,180 | 0.01% | 135,601 |
| 2010-08-30 | 2010-08-26 | 5.407 | 20,899 | +10,450 | 0.00% | 113,000 |
| 2010-08-27 | 2010-08-25 | 5.407 | 10,449 | +10,449 | 0.00% | 56,497 |
| 2010-08-04 | 2010-08-02 | 5.455 | 0 | -21,317 | ||
| 2010-08-03 | 2010-07-30 | 5.455 | 21,317 | +2,508 | 0.00% | 116,280 |
| 2010-07-07 | 2010-07-05 | 4.785 | 18,809 | -6,270 | 0.00% | 90,000 |
| 2010-06-30 | 2010-06-28 | 4.881 | 25,079 | +10,450 | 0.01% | 122,401 |
| 2010-06-23 | 2010-06-21 | 4.833 | 14,629 | +12,539 | 0.00% | 70,699 |
| 2010-05-04 | 2010-04-30 | 4.976 | 2,090 | -2,090 | 0.00% | 10,401 |
| 2010-04-29 | 2010-04-27 | 5.216 | 4,180 | +2,090 | 0.00% | 21,801 |
| 2010-04-20 | 2010-04-16 | 5.407 | 2,090 | +2,090 | 0.00% | 11,301 |
| 2010-03-26 | 2010-03-24 | 4.785 | 0 | -10,032 | ||
| 2010-03-23 | 2010-03-19 | 4.689 | 10,032 | -3,343 | 0.00% | 47,042 |
| 2010-03-22 | 2010-03-18 | 4.689 | 13,375 | +7,523 | 0.00% | 62,718 |
| 2009-12-22 | 2009-12-18 | 4.689 | 5,852 | +5,852 | 0.00% | 27,441 |
| 2009-12-09 | 2009-12-07 | 4.737 | 0 | -6,270 | ||
| 2009-12-07 | 2009-12-03 | 4.976 | 6,270 | +2,090 | 0.00% | 31,202 |
| 2009-12-04 | 2009-12-02 | 4.976 | 4,180 | -4,180 | 0.00% | 20,801 |
| 2009-11-30 | 2009-11-26 | 4.881 | 8,360 | +8,360 | 0.00% | 40,802 |
| 2009-11-27 | 2009-11-25 | 4.976 | 0 | -1,254 | ||
| 2009-11-25 | 2009-11-23 | 5.072 | 1,254 | -5,016 | 0.00% | 6,360 |
| 2009-11-24 | 2009-11-20 | 4.546 | 6,270 | -2,090 | 0.00% | 28,501 |
| 2009-11-18 | 2009-11-16 | 4.498 | 8,360 | +8,360 | 0.00% | 37,602 |
| 2009-10-20 | 2009-10-16 | 4.498 | 0 | -9,196 | ||
| 2009-10-19 | 2009-10-15 | 4.498 | 9,196 | +5,016 | 0.00% | 41,362 |
| 2009-10-16 | 2009-10-14 | 4.402 | 4,180 | +4,180 | 0.00% | 18,401 |
| 2009-08-07 | 2009-08-05 | 4.546 | 0 | -2,508 | ||
| 2009-08-05 | 2009-08-03 | 4.546 | 2,508 | -2,508 | 0.00% | 11,401 |
| 2009-07-24 | 2009-07-22 | 4.546 | 5,016 | -12,539 | 0.00% | 22,801 |
| 2009-07-23 | 2009-07-21 | 4.546 | 17,555 | -4,180 | 0.00% | 79,799 |
| 2009-07-22 | 2009-07-20 | 4.450 | 21,735 | +16,719 | 0.00% | 96,720 |
| 2009-07-20 | 2009-07-16 | 4.402 | 5,016 | +5,016 | 0.00% | 22,081 |
| 2009-06-23 | 2009-06-19 | 4.793 | 0 | -66,459 | ||
| 2009-06-22 | 2009-06-18 | 4.793 | 66,459 | +767 | 0.01% | 318,554 |
| 2009-06-15 | 2009-06-11 | 4.793 | 65,692 | +2,002 | 0.01% | 314,878 |
| 2009-06-11 | 2009-06-09 | 4.843 | 63,690 | -10,014 | 0.01% | 308,462 |
| 2009-06-10 | 2009-06-08 | 4.793 | 73,704 | +8,012 | 0.02% | 353,282 |
| 2009-06-05 | 2009-06-03 | 4.843 | 65,692 | +8,011 | 0.01% | 318,158 |
| 2009-06-04 | 2009-06-02 | 4.693 | 57,681 | -27,238 | 0.01% | 270,719 |
| 2009-05-26 | 2009-05-22 | 4.094 | 84,919 | +4,806 | 0.02% | 347,678 |
| 2009-05-25 | 2009-05-21 | 4.094 | 80,113 | +10,014 | 0.02% | 328,001 |
| 2009-05-22 | 2009-05-20 | 3.994 | 70,099 | -10,014 | 0.01% | 280,002 |
| 2009-05-21 | 2009-05-19 | 3.994 | 80,113 | +13,219 | 0.02% | 320,001 |
| 2009-05-20 | 2009-05-18 | 3.994 | 66,894 | +64,891 | 0.01% | 267,200 |
| 2009-05-19 | 2009-05-15 | 4.144 | 2,003 | -4,005 | 0.00% | 8,301 |
| 2009-05-14 | 2009-05-12 | 3.944 | 6,008 | -2,003 | 0.00% | 23,698 |
| 2009-05-13 | 2009-05-11 | 3.895 | 8,011 | +6,008 | 0.00% | 31,199 |
| 2009-05-12 | 2009-05-08 | 3.944 | 2,003 | +2,003 | 0.00% | 7,901 |
| 2009-04-29 | 2009-04-27 | 3.695 | 0 | -20,028 | ||
| 2009-04-28 | 2009-04-24 | 3.845 | 20,028 | +20,028 | 0.00% | 76,999 |
| 2009-04-27 | 2009-04-23 | 3.944 | 0 | -10,014 | ||
| 2009-04-24 | 2009-04-22 | 3.845 | 10,014 | +10,014 | 0.00% | 38,500 |
| 2009-04-15 | 2009-04-09 | 3.595 | 0 | -2,003 | ||
| 2009-04-08 | 2009-04-06 | 3.745 | 2,003 | +2,003 | 0.00% | 7,501 |
| 2009-03-27 | 2009-03-25 | 3.445 | 0 | -4,006 | ||
| 2009-03-24 | 2009-03-20 | 3.295 | 4,006 | +4,006 | 0.00% | 13,201 |
| 2009-03-16 | 2009-03-12 | 3.345 | 0 | -6,008 | ||
| 2009-03-13 | 2009-03-11 | 3.395 | 6,008 | -4,006 | 0.00% | 20,398 |
| 2009-03-09 | 2009-03-05 | 3.195 | 10,014 | +6,008 | 0.00% | 32,000 |
| 2009-03-06 | 2009-03-04 | 3.295 | 4,006 | +4,006 | 0.00% | 13,201 |
| 2009-03-05 | 2009-03-03 | 3.245 | 0 | -6,008 | ||
| 2009-03-04 | 2009-03-02 | 3.245 | 6,008 | -4,006 | 0.00% | 19,499 |
| 2009-03-02 | 2009-02-26 | 3.395 | 10,014 | -6,009 | 0.00% | 34,000 |
| 2009-02-24 | 2009-02-20 | 3.395 | 16,023 | +6,009 | 0.00% | 54,402 |
| 2009-02-17 | 2009-02-13 | 3.445 | 10,014 | +2,003 | 0.00% | 34,500 |
| 2009-02-06 | 2009-02-04 | 3.345 | 8,011 | +4,005 | 0.00% | 26,799 |
| 2009-01-30 | 2009-01-23 | 3.345 | 4,006 | +4,006 | 0.00% | 13,401 |
| 2009-01-23 | 2009-01-21 | 3.345 | 0 | -6,008 | ||
| 2009-01-20 | 2009-01-16 | 3.445 | 6,008 | +6,008 | 0.00% | 20,698 |
| 2009-01-16 | 2009-01-14 | 3.495 | 0 | -4,006 | ||
| 2009-01-08 | 2009-01-06 | 3.695 | 4,006 | -4,005 | 0.00% | 14,801 |
| 2009-01-05 | 2008-12-31 | 3.645 | 8,011 | +8,011 | 0.00% | 29,199 |
| 2009-01-02 | 2008-12-29 | 4.318 | 0 | -160,626 | ||
| 2008-12-30 | 2008-12-24 | 4.264 | 160,626 | +28,720 | 0.03% | 684,952 |
| 2008-12-29 | 2008-12-22 | 4.318 | 131,906 | +3,706 | 0.03% | 569,602 |
| 2008-12-23 | 2008-12-19 | 4.318 | 128,200 | +11,856 | 0.03% | 553,599 |
| 2008-12-22 | 2008-12-18 | 4.318 | 116,344 | -3,705 | 0.03% | 502,401 |
| 2008-12-19 | 2008-12-17 | 4.318 | 120,049 | +18,526 | 0.03% | 518,401 |
| 2008-12-18 | 2008-12-16 | 4.264 | 101,523 | +5,558 | 0.02% | 432,921 |
| 2008-12-16 | 2008-12-12 | 4.210 | 95,965 | +3,705 | 0.02% | 404,040 |
| 2008-12-15 | 2008-12-11 | 4.318 | 92,260 | -1,852 | 0.02% | 398,401 |
| 2008-12-12 | 2008-12-10 | 4.318 | 94,112 | -31,495 | 0.02% | 406,398 |
| 2008-12-11 | 2008-12-09 | 4.264 | 125,607 | +7,411 | 0.03% | 535,621 |
| 2008-12-10 | 2008-12-08 | 4.426 | 118,196 | +45,574 | 0.03% | 523,159 |
| 2008-12-09 | 2008-12-05 | 4.426 | 72,622 | -12,968 | 0.02% | 321,439 |
| 2008-12-08 | 2008-12-04 | 4.264 | 85,590 | +12,968 | 0.02% | 364,978 |
| 2008-12-05 | 2008-12-03 | 4.102 | 72,622 | +9,263 | 0.02% | 297,919 |
| 2008-12-01 | 2008-11-27 | 3.886 | 63,359 | +9,263 | 0.01% | 246,240 |
| 2008-11-28 | 2008-11-26 | 3.832 | 54,096 | +5,558 | 0.01% | 207,320 |
| 2008-11-12 | 2008-11-10 | 4.156 | 48,538 | +1,852 | 0.01% | 201,739 |
| 2008-11-04 | 2008-10-31 | 3.671 | 46,686 | -7,410 | 0.01% | 171,361 |
| 2008-11-03 | 2008-10-30 | 3.509 | 54,096 | +7,410 | 0.01% | 189,800 |
| 2008-10-31 | 2008-10-29 | 3.401 | 46,686 | +7,411 | 0.01% | 158,761 |
| 2008-10-28 | 2008-10-24 | 3.617 | 39,275 | +3,705 | 0.01% | 142,039 |
| 2008-10-27 | 2008-10-23 | 3.724 | 35,570 | -1,112 | 0.01% | 132,480 |
| 2008-10-23 | 2008-10-21 | 3.994 | 36,682 | +16,674 | 0.01% | 146,522 |
| 2008-10-16 | 2008-10-14 | 4.372 | 20,008 | -5,558 | 0.00% | 87,479 |
| 2008-10-14 | 2008-10-10 | 4.156 | 25,566 | +3,705 | 0.01% | 106,260 |
| 2008-10-13 | 2008-10-09 | 4.426 | 21,861 | -741 | 0.00% | 96,761 |
| 2008-10-10 | 2008-10-08 | 4.318 | 22,602 | -7,410 | 0.01% | 97,601 |
| 2008-09-30 | 2008-09-26 | 4.804 | 30,012 | +5,558 | 0.01% | 144,179 |
| 2008-09-10 | 2008-09-08 | 5.398 | 24,454 | -3,706 | 0.01% | 131,998 |
| 2008-09-08 | 2008-09-04 | 5.398 | 28,160 | -7,410 | 0.01% | 152,002 |
| 2008-09-04 | 2008-09-02 | 5.506 | 35,570 | +5,558 | 0.01% | 195,840 |
| 2008-09-03 | 2008-09-01 | 5.506 | 30,012 | +1,852 | 0.01% | 165,239 |
| 2008-09-01 | 2008-08-28 | 5.506 | 28,160 | +26,678 | 0.01% | 155,042 |
| 2008-08-27 | 2008-08-25 | 5.560 | 1,482 | +1,482 | 0.00% | 8,240 |
| 2008-08-18 | 2008-08-14 | 5.668 | 0 | -9,263 | ||
| 2008-08-15 | 2008-08-13 | 5.776 | 9,263 | -5,558 | 0.00% | 53,500 |
| 2008-08-14 | 2008-08-12 | 5.884 | 14,821 | +14,821 | 0.00% | 87,201 |
| 2008-08-13 | 2008-08-11 | 7.025 | 0 | -110,415 | ||
| 2008-08-12 | 2008-08-08 | 7.025 | 110,415 | +16,368 | 0.02% | 775,645 |
| 2008-08-11 | 2008-08-07 | 7.025 | 94,047 | -17,224 | 0.02% | 660,663 |
| 2008-08-08 | 2008-08-05 | 6.967 | 111,271 | +17,224 | 0.03% | 775,199 |
| 2008-08-07 | 2008-08-04 | 6.967 | 94,047 | +8,613 | 0.02% | 655,203 |
| 2008-08-01 | 2008-07-30 | 7.083 | 85,434 | +1,722 | 0.02% | 605,118 |
| 2008-07-31 | 2008-07-29 | 6.967 | 83,712 | +22,392 | 0.02% | 583,202 |
| 2008-07-30 | 2008-07-28 | 7.025 | 61,320 | +1,723 | 0.01% | 430,762 |
| 2008-07-17 | 2008-07-15 | 6.793 | 59,597 | -5,168 | 0.01% | 404,818 |
| 2008-07-11 | 2008-07-09 | 6.909 | 64,765 | +12,058 | 0.02% | 447,442 |
| 2008-07-09 | 2008-07-07 | 7.083 | 52,707 | +9,990 | 0.01% | 373,317 |
| 2008-07-08 | 2008-07-04 | 6.676 | 42,717 | -1,723 | 0.01% | 285,199 |
| 2008-07-07 | 2008-07-03 | 6.618 | 44,440 | -4,133 | 0.01% | 294,123 |
| 2008-07-04 | 2008-07-02 | 6.676 | 48,573 | -3,445 | 0.01% | 324,297 |
| 2008-07-03 | 2008-06-30 | 6.502 | 52,018 | +3,445 | 0.01% | 338,237 |
| 2008-07-02 | 2008-06-27 | 6.212 | 48,573 | +2,411 | 0.01% | 301,737 |
| 2008-06-30 | 2008-06-26 | 6.386 | 46,162 | +5,167 | 0.01% | 294,800 |
| 2008-06-27 | 2008-06-25 | 6.502 | 40,995 | -3,445 | 0.01% | 266,562 |
| 2008-06-24 | 2008-06-20 | 6.676 | 44,440 | +1,723 | 0.01% | 296,703 |
| 2008-06-23 | 2008-06-19 | 6.793 | 42,717 | -4,134 | 0.01% | 290,159 |
| 2008-06-20 | 2008-06-18 | 6.793 | 46,851 | +2,756 | 0.01% | 318,240 |
| 2008-06-18 | 2008-06-16 | 6.967 | 44,095 | +1,033 | 0.01% | 307,199 |
| 2008-06-16 | 2008-06-12 | 6.851 | 43,062 | +5,168 | 0.01% | 295,003 |
| 2008-06-10 | 2008-06-05 | 7.431 | 37,894 | -1,723 | 0.01% | 281,598 |
| 2008-05-26 | 2008-05-22 | 7.025 | 39,617 | +5,168 | 0.01% | 278,302 |
| 2008-05-23 | 2008-05-21 | 6.967 | 34,449 | -1,723 | 0.01% | 239,998 |
| 2008-05-22 | 2008-05-20 | 7.141 | 36,172 | -3,789 | 0.01% | 258,302 |
| 2008-05-21 | 2008-05-19 | 7.199 | 39,961 | +5,512 | 0.01% | 287,679 |
| 2008-05-20 | 2008-05-16 | 7.199 | 34,449 | -5,512 | 0.01% | 247,998 |
| 2008-05-15 | 2008-05-13 | 6.851 | 39,961 | +5,512 | 0.01% | 273,759 |
| 2008-05-09 | 2008-05-07 | 6.851 | 34,449 | -11,713 | 0.01% | 235,998 |
| 2008-05-08 | 2008-05-06 | 7.025 | 46,162 | -44,784 | 0.01% | 324,280 |
| 2008-05-06 | 2008-05-02 | 6.851 | 90,946 | -17,225 | 0.02% | 623,039 |
| 2008-04-30 | 2008-04-28 | 6.386 | 108,171 | +689 | 0.03% | 690,802 |
| 2008-04-29 | 2008-04-25 | 6.328 | 107,482 | +5,168 | 0.03% | 680,161 |
| 2008-04-25 | 2008-04-23 | 6.386 | 102,314 | -34,450 | 0.02% | 653,398 |
| 2008-04-24 | 2008-04-22 | 6.154 | 136,764 | -1,722 | 0.03% | 841,642 |
| 2008-04-22 | 2008-04-18 | 6.038 | 138,486 | +3,445 | 0.03% | 836,159 |
| 2008-04-15 | 2008-04-11 | 6.096 | 135,041 | +43,061 | 0.03% | 823,199 |
| 2008-04-11 | 2008-04-09 | 6.270 | 91,980 | +5,168 | 0.02% | 576,723 |
| 2008-04-10 | 2008-04-08 | 6.154 | 86,812 | +17,224 | 0.02% | 534,239 |
| 2008-04-08 | 2008-04-03 | 6.212 | 69,588 | +3,445 | 0.02% | 432,283 |
| 2008-04-03 | 2008-04-01 | 6.328 | 66,143 | -17,224 | 0.02% | 418,562 |
| 2008-04-02 | 2008-03-31 | 6.270 | 83,367 | -5,168 | 0.02% | 522,718 |
| 2008-04-01 | 2008-03-28 | 6.212 | 88,535 | -3,789 | 0.02% | 549,982 |
| 2008-03-31 | 2008-03-27 | 6.212 | 92,324 | +17,225 | 0.02% | 573,519 |
| 2008-03-28 | 2008-03-26 | 6.154 | 75,099 | +3,100 | 0.02% | 462,157 |
| 2008-03-27 | 2008-03-25 | 5.922 | 71,999 | -1,722 | 0.02% | 426,360 |
| 2008-03-26 | 2008-03-20 | 5.864 | 73,721 | +15,157 | 0.02% | 432,277 |
| 2008-03-25 | 2008-03-19 | 6.154 | 58,564 | +24,115 | 0.01% | 360,401 |
| 2008-03-20 | 2008-03-18 | 6.212 | 34,449 | -9,991 | 0.01% | 213,998 |
| 2008-03-19 | 2008-03-17 | 6.386 | 44,440 | -4,822 | 0.01% | 283,803 |
| 2008-03-12 | 2008-03-10 | 6.676 | 49,262 | -5,512 | 0.01% | 328,897 |
| 2008-03-11 | 2008-03-07 | 6.676 | 54,774 | -20,670 | 0.01% | 365,698 |
| 2008-03-10 | 2008-03-06 | 6.793 | 75,444 | -5,512 | 0.02% | 512,460 |
| 2008-03-07 | 2008-03-05 | 6.735 | 80,956 | -1,033 | 0.02% | 545,201 |
| 2008-03-03 | 2008-02-28 | 6.793 | 81,989 | -345 | 0.02% | 556,918 |
| 2008-02-26 | 2008-02-22 | 6.676 | 82,334 | -17,224 | 0.02% | 549,701 |
| 2008-02-25 | 2008-02-21 | 6.676 | 99,558 | +1,722 | 0.02% | 664,697 |
| 2008-02-19 | 2008-02-15 | 6.851 | 97,836 | +17,225 | 0.02% | 670,240 |
| 2008-02-14 | 2008-02-12 | 6.909 | 80,611 | -345 | 0.02% | 556,918 |
| 2008-02-13 | 2008-02-11 | 6.793 | 80,956 | +3,790 | 0.02% | 549,901 |
| 2008-02-12 | 2008-02-06 | 6.618 | 77,166 | +67,520 | 0.02% | 510,717 |
| 2008-02-11 | 2008-02-04 | 6.502 | 9,646 | -8,612 | 0.00% | 62,721 |
| 2008-02-04 | 2008-01-31 | 6.502 | 18,258 | +2,411 | 0.00% | 118,719 |
| 2008-01-25 | 2008-01-23 | 6.909 | 15,847 | -6,890 | 0.00% | 109,482 |
| 2008-01-24 | 2008-01-22 | 6.560 | 22,737 | -3,444 | 0.01% | 149,163 |
| 2008-01-22 | 2008-01-18 | 7.199 | 26,181 | +3,444 | 0.01% | 188,477 |
| 2008-01-18 | 2008-01-16 | 7.257 | 22,737 | -3,444 | 0.01% | 165,003 |
| 2008-01-17 | 2008-01-15 | 7.373 | 26,181 | +16,191 | 0.01% | 193,037 |
| 2008-01-16 | 2008-01-14 | 7.083 | 9,990 | +5,856 | 0.00% | 70,758 |
| 2008-01-09 | 2008-01-07 | 7.373 | 4,134 | +689 | 0.00% | 30,481 |
| 2008-01-08 | 2008-01-04 | 7.605 | 3,445 | +3,445 | 0.00% | 26,201 |
| 2008-01-04 | 2008-01-02 | 7.869 | 0 | -28,593 | ||
| 2008-01-03 | 2007-12-31 | 8.047 | 28,593 | +8,988 | 0.01% | 230,086 |
| 2007-12-28 | 2007-12-24 | 8.284 | 19,605 | -21,971 | 0.00% | 162,400 |
| 2007-12-27 | 2007-12-20 | 8.047 | 41,576 | -338 | 0.01% | 334,559 |
| 2007-12-21 | 2007-12-19 | 7.869 | 41,914 | -3,380 | 0.01% | 329,839 |
| 2007-12-20 | 2007-12-18 | 7.692 | 45,294 | -7,099 | 0.01% | 348,397 |
| 2007-12-19 | 2007-12-17 | 7.751 | 52,393 | -5,070 | 0.01% | 406,102 |
| 2007-12-18 | 2007-12-14 | 7.929 | 57,463 | +9,127 | 0.01% | 455,600 |
| 2007-12-17 | 2007-12-13 | 7.574 | 48,336 | -21,972 | 0.01% | 366,076 |
| 2007-12-14 | 2007-12-12 | 7.337 | 70,308 | -4,056 | 0.02% | 515,843 |
| 2007-12-13 | 2007-12-11 | 7.219 | 74,364 | -40,562 | 0.02% | 536,801 |
| 2007-12-12 | 2007-12-10 | 7.396 | 114,926 | +11,155 | 0.03% | 850,001 |
| 2007-12-11 | 2007-12-07 | 7.219 | 103,771 | -24,676 | 0.03% | 749,077 |
| 2007-12-10 | 2007-12-06 | 7.455 | 128,447 | +14,873 | 0.03% | 957,603 |
| 2007-12-07 | 2007-12-05 | 6.154 | 113,574 | +2,366 | 0.03% | 698,881 |
| 2007-12-06 | 2007-12-04 | 6.390 | 111,208 | +27,380 | 0.03% | 710,642 |
| 2007-12-05 | 2007-12-03 | 5.917 | 83,828 | +10,140 | 0.02% | 495,998 |
| 2007-12-04 | 2007-11-30 | 5.858 | 73,688 | +21,971 | 0.02% | 431,641 |
| 2007-12-03 | 2007-11-29 | 5.917 | 51,717 | +5,071 | 0.01% | 306,002 |
| 2007-11-29 | 2007-11-27 | 5.917 | 46,646 | +1,014 | 0.01% | 275,998 |
| 2007-11-27 | 2007-11-23 | 5.858 | 45,632 | -3,381 | 0.01% | 267,298 |
| 2007-11-26 | 2007-11-22 | 5.917 | 49,013 | +3,381 | 0.01% | 290,003 |
| 2007-11-23 | 2007-11-21 | 5.976 | 45,632 | +1,352 | 0.01% | 272,698 |
| 2007-11-22 | 2007-11-20 | 6.035 | 44,280 | +5,070 | 0.01% | 267,238 |
| 2007-11-20 | 2007-11-16 | 6.094 | 39,210 | -5,070 | 0.01% | 238,960 |
| 2007-11-19 | 2007-11-15 | 6.331 | 44,280 | +5,070 | 0.01% | 280,338 |
| 2007-11-14 | 2007-11-12 | 6.331 | 39,210 | +6,084 | 0.01% | 248,240 |
| 2007-11-09 | 2007-11-07 | 6.923 | 33,126 | +8,451 | 0.01% | 229,322 |
| 2007-11-08 | 2007-11-06 | 6.864 | 24,675 | +3,380 | 0.01% | 169,358 |
| 2007-11-07 | 2007-11-05 | 7.219 | 21,295 | +676 | 0.01% | 153,719 |
| 2007-10-29 | 2007-10-25 | 6.449 | 20,619 | -3,380 | 0.01% | 132,980 |
| 2007-10-24 | 2007-10-22 | 6.686 | 23,999 | -28,732 | 0.01% | 160,458 |
| 2007-10-23 | 2007-10-18 | 6.804 | 52,731 | +23,662 | 0.01% | 358,802 |
| 2007-10-22 | 2007-10-17 | 6.923 | 29,069 | +11,830 | 0.01% | 201,237 |
| 2007-10-11 | 2007-10-09 | 7.219 | 17,239 | -6,760 | 0.00% | 124,441 |
| 2007-10-03 | 2007-09-28 | 7.337 | 23,999 | -5,070 | 0.01% | 176,078 |
| 2007-10-02 | 2007-09-27 | 7.219 | 29,069 | -8,451 | 0.01% | 209,836 |
| 2007-09-20 | 2007-09-18 | 6.864 | 37,520 | +3,380 | 0.01% | 257,520 |
| 2007-09-19 | 2007-09-17 | 6.923 | 34,140 | -3,380 | 0.01% | 236,342 |
| 2007-09-14 | 2007-09-12 | 7.100 | 37,520 | +5,070 | 0.01% | 266,400 |
| 2007-09-13 | 2007-09-11 | 7.219 | 32,450 | +6,761 | 0.01% | 234,242 |
| 2007-09-07 | 2007-09-05 | 7.455 | 25,689 | -4,057 | 0.01% | 191,518 |
| 2007-09-05 | 2007-09-03 | 7.574 | 29,746 | +4,395 | 0.01% | 225,284 |
| 2007-09-04 | 2007-08-31 | 7.396 | 25,351 | -3,718 | 0.01% | 187,498 |
| 2007-08-30 | 2007-08-28 | 7.337 | 29,069 | +3,718 | 0.01% | 213,276 |
| 2007-08-29 | 2007-08-27 | 7.396 | 25,351 | +1,690 | 0.01% | 187,498 |
| 2007-08-28 | 2007-08-24 | 7.278 | 23,661 | +3,380 | 0.01% | 172,198 |
| 2007-08-27 | 2007-08-23 | 7.337 | 20,281 | -5,070 | 0.01% | 148,800 |
| 2007-08-23 | 2007-08-21 | 7.219 | 25,351 | +5,070 | 0.01% | 182,998 |
| 2007-08-21 | 2007-08-17 | 7.159 | 20,281 | +1,690 | 0.01% | 145,200 |
| 2007-08-20 | 2007-08-16 | 7.337 | 18,591 | +16,901 | 0.00% | 136,400 |
| 2007-08-17 | 2007-08-15 | 7.751 | 1,690 | +1,690 | 0.00% | 13,099 |
| 2007-08-14 | 2007-08-10 | 7.988 | 0 | -5,070 | ||
| 2007-08-13 | 2007-08-09 | 8.165 | 5,070 | +3,380 | 0.00% | 41,398 |
| 2007-08-09 | 2007-08-07 | 8.224 | 1,690 | +1,690 | 0.00% | 13,899 |
| 2007-08-08 | 2007-08-06 | 8.882 | 0 | -2,028 | ||
| 2007-08-07 | 2007-08-03 | 8.882 | 2,028 | -32,820 | 0.00% | 18,013 |
| 2007-08-03 | 2007-08-01 | 9.004 | 34,848 | -4,274 | 0.01% | 313,758 |
| 2007-08-02 | 2007-07-31 | 9.064 | 39,122 | -16,767 | 0.01% | 354,620 |
| 2007-08-01 | 2007-07-30 | 8.943 | 55,889 | +1,644 | 0.01% | 499,803 |
| 2007-07-30 | 2007-07-26 | 9.064 | 54,245 | -3,945 | 0.01% | 491,701 |
| 2007-07-26 | 2007-07-24 | 9.125 | 58,190 | -2,959 | 0.01% | 531,001 |
| 2007-07-25 | 2007-07-23 | 9.186 | 61,149 | +15,452 | 0.02% | 561,722 |
| 2007-07-24 | 2007-07-20 | 9.125 | 45,697 | -9,863 | 0.01% | 416,998 |
| 2007-07-20 | 2007-07-18 | 8.821 | 55,560 | +3,288 | 0.01% | 490,101 |
| 2007-07-19 | 2007-07-17 | 9.004 | 52,272 | -3,288 | 0.01% | 470,637 |
| 2007-07-18 | 2007-07-16 | 8.882 | 55,560 | +21,369 | 0.01% | 493,481 |
| 2007-07-17 | 2007-07-13 | 8.943 | 34,191 | +14,794 | 0.01% | 305,763 |
| 2007-07-12 | 2007-07-10 | 8.760 | 19,397 | -3,287 | 0.00% | 169,923 |
| 2007-07-09 | 2007-07-05 | 8.760 | 22,684 | +4,931 | 0.01% | 198,718 |
| 2007-07-06 | 2007-07-04 | 8.821 | 17,753 | -5,589 | 0.00% | 156,601 |
| 2007-07-05 | 2007-07-03 | 9.004 | 23,342 | +1,644 | 0.01% | 210,162 |
| 2007-06-29 | 2007-06-27 | 9.369 | 21,698 | -3,288 | 0.01% | 203,281 |
| 2007-06-28 | 2007-06-26 | 9.429 | 24,986 | +1,644 | 0.01% | 235,605 |
| 2007-06-26 | 2007-06-22 | 9.308 | 23,342 | 0.01% | 217,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy