History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 5,171,200 +0 0.22% 1,887,488
2025-10-13 2025-10-09 0.365 5,171,200 +0 0.22% 1,887,488
2025-10-10 2025-10-08 0.360 5,171,200 +0 0.22% 1,861,632
2025-10-09 2025-10-06 0.355 5,171,200 +0 0.22% 1,835,776
2025-10-08 2025-10-03 0.365 5,171,200 +0 0.22% 1,887,488
2025-10-06 2025-10-02 0.365 5,171,200 +0 0.22% 1,887,488
2025-10-03 2025-09-30 0.370 5,171,200 +0 0.22% 1,913,344
2025-10-02 2025-09-29 0.355 5,171,200 -4,000 0.22% 1,835,776
2025-08-26 2025-08-22 0.365 5,175,200 +143,756 0.22% 1,889,687
2025-08-07 2025-08-05 0.370 5,031,444 -159,445 0.22% 1,863,072
2025-07-02 2025-06-27 0.365 5,190,889 -48,611 0.22% 1,895,416
2025-06-25 2025-06-23 0.370 5,239,500 -12,833 0.22% 1,940,112
2025-05-29 2025-05-27 0.411 5,252,333 +19,444 0.23% 2,160,960
2025-05-07 2025-05-02 0.401 5,232,889 +12,833 0.22% 2,099,136
2025-04-03 2025-04-01 0.406 5,220,056 -2,333 0.22% 2,120,834
2025-02-21 2025-02-19 0.365 5,222,389 +1,945 0.22% 1,906,918
2024-12-06 2024-12-04 0.381 5,220,444 +147,054 0.22% 1,989,086
2024-11-05 2024-11-01 0.418 5,073,390 -7,558 0.22% 2,120,992
2024-10-08 2024-10-04 0.439 5,080,948 +188,967 0.22% 2,231,704
2024-09-26 2024-09-24 0.386 4,891,981 -28,345 0.22% 1,889,824
2024-08-27 2024-08-23 0.503 4,920,326 +728,937 0.22% 2,475,874
2024-08-23 2024-08-21 0.497 4,191,389 +24,146 0.22% 2,083,040
2024-07-08 2024-07-04 0.516 4,167,243 -34,378,791 0.22% 2,148,704
2024-05-06 2024-05-02 0.429 38,546,034 -11,590 2.00% 16,522,602
2024-01-30 2024-01-26 0.485 38,557,624 -72,438 2.00% 18,683,340
2024-01-29 2024-01-25 0.491 38,630,062 +72,438 2.00% 18,958,420
2024-01-25 2024-01-23 0.478 38,557,624 +40,243 2.00% 18,443,810
2024-01-24 2024-01-22 0.478 38,517,381 +40,243 2.00% 18,424,560
2023-12-21 2023-12-19 0.609 38,477,138 -43,463 1.99% 23,424,940
2023-11-29 2023-11-27 0.615 38,520,601 -241,458 2.00% 23,690,700
2023-06-05 2023-06-01 0.808 38,762,059 -16,097 2.01% 31,304,000
2023-05-04 2023-05-02 0.820 38,778,156 -40,243 2.01% 31,798,800
2023-04-24 2023-04-20 0.795 38,818,399 +80,486 2.01% 30,867,200
2023-04-06 2023-04-03 0.783 38,737,913 +16,097 2.01% 30,321,900
2023-03-06 2023-03-02 0.758 38,721,816 -45,072 2.01% 29,347,100
2023-02-13 2023-02-09 0.745 38,766,888 +160,972 2.01% 28,899,600
2023-02-09 2023-02-07 0.758 38,605,916 +80,486 2.00% 29,259,260
2022-12-09 2022-12-07 0.733 38,525,430 -3,219 2.00% 28,240,940
2022-12-06 2022-12-02 0.887 38,528,649 +2,936,690 2.00% 34,183,888
2022-10-03 2022-09-29 0.780 35,591,959 -41,658 2.00% 27,750,680
2022-08-24 2022-08-22 1.043 35,633,617 +2,976 2.00% 37,149,844
2022-08-23 2022-08-19 1.043 35,630,641 +3,011,040 2.00% 37,146,741
2022-07-08 2022-07-06 1.043 32,619,601 -3,596 2.00% 34,007,580
2022-06-17 2022-06-15 1.013 32,623,197 -12,258 2.00% 33,053,263
2022-05-04 2022-04-29 0.998 32,635,455 -13,621 2.00% 32,586,470
2022-04-19 2022-04-13 0.954 32,649,076 -8,172 2.00% 31,161,832
2022-03-21 2022-03-17 0.984 32,657,248 -27,241 2.00% 32,128,698
2022-01-04 2021-12-31 0.984 32,684,489 +102,154 2.00% 32,155,498
2021-12-15 2021-12-13 0.984 32,582,335 -136,205 2.00% 32,054,997
2021-12-14 2021-12-10 1.013 32,718,540 +136,205 2.00% 33,149,863
2021-12-07 2021-12-03 1.120 32,582,335 +1,396,385 2.00% 36,489,426
2021-12-02 2021-11-30 1.074 31,185,950 +62,577 2.00% 33,490,296
2021-10-06 2021-10-04 1.089 31,123,373 +32,591 1.99% 33,900,568
2021-09-14 2021-09-10 1.151 31,090,782 +27,377 1.99% 35,772,960
2021-09-13 2021-09-09 1.135 31,063,405 +69,095 1.99% 35,264,908
2021-09-09 2021-09-07 1.135 30,994,310 +401,531 1.98% 35,186,467
2021-09-03 2021-09-01 1.028 30,592,779 -39,110 1.96% 31,445,297
2021-09-02 2021-08-31 1.059 30,631,889 +1,110,727 1.96% 32,425,363
2021-08-24 2021-08-20 1.028 29,521,162 +130,367 1.89% 30,343,818
2021-08-18 2021-08-16 1.330 29,390,795 +325,918 1.88% 39,083,639
2021-08-17 2021-08-13 1.313 29,064,877 +2,813,000 1.86% 38,160,992
2021-08-13 2021-08-11 1.296 26,251,877 +237,631 1.84% 34,025,746
2021-08-12 2021-08-10 1.262 26,014,246 +59,408 1.83% 32,841,960
2021-08-11 2021-08-09 1.296 25,954,838 +89,112 1.82% 33,640,746
2021-08-09 2021-08-05 1.279 25,865,726 +237,631 1.82% 33,089,853
2021-08-06 2021-08-04 1.279 25,628,095 +297,039 1.80% 32,785,853
2021-07-27 2021-07-23 1.313 25,331,056 +87,924 1.78% 33,258,638
2021-07-21 2021-07-19 1.347 25,243,132 -3,565 1.77% 33,993,023
2021-07-20 2021-07-16 1.330 25,246,697 -302,980 1.77% 33,572,851
2021-07-16 2021-07-14 1.313 25,549,677 +1,150,135 1.79% 33,545,679
2021-07-13 2021-07-09 1.262 24,399,542 -29,704 1.71% 30,803,460
2021-07-12 2021-07-08 1.262 24,429,246 -507,342 1.71% 30,840,960
2021-07-08 2021-07-06 1.262 24,936,588 -21,387 1.75% 31,481,460
2021-07-07 2021-07-05 1.262 24,957,975 -178,223 1.75% 31,508,460
2021-06-29 2021-06-25 1.363 25,136,198 +175,847 1.76% 34,272,136
2021-06-28 2021-06-24 1.380 24,960,351 -148,520 1.75% 34,452,529
2021-06-25 2021-06-23 1.363 25,108,871 +7,129 1.76% 34,234,877
2021-06-24 2021-06-22 1.363 25,101,742 +35,645 1.76% 34,225,157
2021-06-23 2021-06-21 1.262 25,066,097 +1,608,763 1.76% 31,644,960
2021-06-07 2021-06-03 1.027 23,457,334 -2,852 1.65% 24,086,021
2021-05-03 2021-04-29 0.909 23,460,186 +2,852 1.65% 21,324,643
2021-04-30 2021-04-28 0.909 23,457,334 +501,402 1.65% 21,322,051
2021-03-11 2021-03-09 0.842 22,955,932 -11,882 1.61% 19,320,640
2021-03-05 2021-03-03 0.909 22,967,814 +70,101 1.61% 20,877,091
2021-03-01 2021-02-25 0.926 22,897,713 +76,042 1.61% 21,198,804
2021-02-03 2021-02-01 0.858 22,821,671 +1,051,518 1.60% 19,591,793
2021-01-22 2021-01-20 0.875 21,770,153 -308,920 1.53% 19,055,546
2021-01-21 2021-01-19 0.892 22,079,073 -84,359 1.55% 19,697,598
2021-01-20 2021-01-18 0.875 22,163,432 +47,526 1.56% 19,399,785
2021-01-08 2021-01-06 0.783 22,115,906 -237,631 1.55% 17,310,685
2020-12-30 2020-12-28 0.749 22,353,537 +28,515 1.57% 16,744,139
2020-12-29 2020-12-24 0.724 22,325,022 -5,940 1.57% 16,159,091
2020-12-23 2020-12-21 0.741 22,330,962 +133,073 1.57% 16,539,283
2020-12-09 2020-12-07 0.793 22,197,889 +30,892 1.56% 17,596,440
2020-12-08 2020-12-04 0.775 22,166,997 +968,170 1.56% 17,181,464
2020-12-07 2020-12-03 0.810 21,198,827 +227,070 1.56% 17,177,909
2020-12-02 2020-11-30 0.775 20,971,757 +22,707 1.54% 16,255,043
2020-11-30 2020-11-26 0.775 20,949,050 -24,978 1.54% 16,237,443
2020-11-18 2020-11-16 0.705 20,974,028 +73,798 1.54% 14,778,912
2020-10-21 2020-10-19 0.722 20,900,230 +35,195 1.54% 15,095,084
2020-08-18 2020-08-14 0.775 20,865,035 -5,676 1.53% 16,172,323
2020-08-14 2020-08-12 0.784 20,870,711 -56,768 1.53% 16,360,549
2020-08-13 2020-08-11 0.802 20,927,479 +56,768 1.54% 16,773,703
2020-06-19 2020-06-17 0.810 20,870,711 +6,812 1.53% 16,912,028
2020-01-20 2020-01-16 0.951 20,863,899 +113,535 1.53% 19,846,771
2019-10-24 2019-10-22 1.057 20,750,364 +68,121 1.52% 21,931,968
2019-09-10 2019-09-06 1.039 20,682,243 +15,894 1.52% 21,495,635
2019-08-16 2019-08-14 1.182 20,666,349 +645,824 1.52% 24,426,769
2019-08-05 2019-08-01 1.255 20,020,525 +40,695 1.52% 25,119,643
2019-08-02 2019-07-31 1.273 19,979,830 +3,300 1.52% 25,431,896
2019-07-31 2019-07-29 1.309 19,976,530 +98,988 1.51% 26,154,201
2019-07-02 2019-06-27 1.437 19,877,542 +16,929,188 1.51% 28,554,771
2019-06-19 2019-06-17 1.455 2,948,354 -5,499 0.22% 4,289,024
2019-06-05 2019-06-03 1.437 2,953,853 -54,993 0.22% 4,243,311
2019-05-31 2019-05-29 1.437 3,008,846 -1,100 0.23% 4,322,310
2019-03-07 2019-03-05 1.509 3,009,946 +21,997 0.23% 4,542,822
2019-03-06 2019-03-04 1.509 2,987,949 +21,997 0.23% 4,509,622
2019-02-27 2019-02-25 1.509 2,965,952 +2,200 0.22% 4,476,423
2019-02-22 2019-02-20 1.509 2,963,752 -6,599 0.22% 4,473,103
2019-02-13 2019-02-11 1.509 2,970,351 +1,100 0.23% 4,483,062
2018-12-10 2018-12-06 1.509 2,969,251 +36,210 0.23% 4,482,069
2018-11-02 2018-10-31 1.565 2,933,041 +14,124 0.23% 4,589,388
2018-10-31 2018-10-29 1.546 2,918,917 +16,297 0.22% 4,513,555
2018-09-20 2018-09-18 1.638 2,902,620 +149,931 0.22% 4,755,519
2018-09-19 2018-09-17 1.620 2,752,689 +135,807 0.21% 4,459,206
2018-09-18 2018-09-14 1.620 2,616,882 +257,490 0.20% 4,239,206
2018-09-05 2018-09-03 1.638 2,359,392 +10,865 0.18% 3,865,519
2018-08-17 2018-08-15 1.771 2,348,527 +103,232 0.18% 4,160,287
2018-06-22 2018-06-20 1.771 2,245,295 +70,631 0.18% 3,977,417
2018-06-21 2018-06-19 1.733 2,174,664 -51,935 0.17% 3,768,552
2018-05-31 2018-05-29 1.791 2,226,599 -51,935 0.18% 3,987,171
2018-05-15 2018-05-11 1.733 2,278,534 -495,460 0.18% 3,948,552
2018-05-14 2018-05-10 1.675 2,773,994 -1,415,748 0.22% 4,646,914
2018-05-11 2018-05-09 1.714 4,189,742 -387,435 0.34% 7,179,880
2018-05-10 2018-05-08 1.714 4,577,177 -155,805 0.37% 7,843,820
2018-05-09 2018-05-07 1.714 4,732,982 -144,379 0.38% 8,110,820
2018-05-08 2018-05-04 1.733 4,877,361 -407,170 0.39% 8,452,152
2018-05-07 2018-05-03 1.714 5,284,531 -564,015 0.42% 9,055,998
2018-05-04 2018-05-02 1.733 5,848,546 -89,328 0.47% 10,135,153
2018-05-03 2018-04-30 1.771 5,937,874 -548,433 0.48% 10,518,618
2018-05-02 2018-04-27 2.991 6,486,307 +730,206 0.52% 19,397,491
2018-04-30 2018-04-26 2.894 5,756,101 +1,555,244 0.46% 16,658,505
2018-04-27 2018-04-25 2.894 4,200,857 +182,442 0.42% 12,157,535
2018-04-26 2018-04-24 2.894 4,018,415 +57,221 0.40% 11,629,537
2018-04-25 2018-04-23 2.846 3,961,194 -23,220 0.40% 11,272,870
2018-04-23 2018-04-19 2.870 3,984,414 +248,785 0.40% 11,435,043
2018-04-20 2018-04-18 2.894 3,735,629 +505,864 0.38% 10,811,137
2018-04-19 2018-04-17 2.918 3,229,765 +1,616,276 0.32% 9,425,028
2018-04-18 2018-04-16 2.339 1,613,489 +16,585 0.16% 3,774,541
2018-04-10 2018-04-06 2.315 1,596,904 -12,439 0.16% 3,697,230
2018-04-09 2018-04-04 2.243 1,609,343 +12,439 0.16% 3,609,591
2018-04-04 2018-03-29 2.171 1,596,904 -4,146 0.16% 3,466,153
2018-04-03 2018-03-28 2.171 1,601,050 +4,146 0.16% 3,475,152
2018-03-20 2018-03-16 2.171 1,596,904 +16,586 0.16% 3,466,153
2018-02-13 2018-02-09 2.146 1,580,318 -20,732 0.16% 3,392,039
2018-02-06 2018-02-02 2.195 1,601,050 +51,416 0.16% 3,513,765
2018-01-18 2018-01-16 2.171 1,549,634 +20,732 0.16% 3,363,551
2017-12-29 2017-12-27 2.291 1,528,902 +4,146 0.15% 3,502,915
2017-12-05 2017-12-01 2.437 1,524,756 +58,050 0.15% 3,715,569
2017-12-04 2017-11-30 2.461 1,466,706 +29,630 0.15% 3,610,214
2017-11-23 2017-11-21 2.412 1,437,076 -812 0.15% 3,466,535
2017-10-09 2017-10-04 2.585 1,437,888 -20,313 0.15% 3,716,244
2017-10-06 2017-10-03 2.609 1,458,201 +20,313 0.15% 3,804,636
2017-10-03 2017-09-28 2.560 1,437,888 -14,626 0.15% 3,680,851
2017-09-27 2017-09-25 2.461 1,452,514 -24,376 0.15% 3,575,281
2017-09-26 2017-09-22 2.461 1,476,890 +24,376 0.15% 3,635,281
2017-09-07 2017-09-05 2.240 1,452,514 -8,125 0.15% 3,253,506
2017-09-06 2017-09-04 2.240 1,460,639 +8,125 0.15% 3,271,705
2017-08-21 2017-08-17 2.668 1,452,514 +12,188 0.15% 3,874,711
2017-08-18 2017-08-16 2.694 1,440,326 +84,725 0.15% 3,879,867
2017-08-02 2017-07-31 2.668 1,355,601 -19,118 0.15% 3,616,187
2017-08-01 2017-07-28 2.641 1,374,719 +19,118 0.15% 3,631,233
2017-06-28 2017-06-26 2.563 1,355,601 -38,236 0.15% 3,474,375
2017-06-27 2017-06-23 2.485 1,393,837 +15,294 0.15% 3,463,015
2017-06-22 2017-06-20 2.380 1,378,543 +76,474 0.15% 3,280,805
2017-06-19 2017-06-15 2.354 1,302,069 +19,118 0.14% 3,064,752
2017-04-27 2017-04-25 2.380 1,282,951 -7,647 0.14% 3,053,305
2017-04-26 2017-04-24 2.354 1,290,598 +7,647 0.14% 3,037,752
2017-04-11 2017-04-07 2.380 1,282,951 -8,412 0.14% 3,053,305
2017-04-10 2017-04-06 2.380 1,291,363 -10,706 0.14% 3,073,325
2017-04-05 2017-03-31 2.380 1,302,069 -7,648 0.14% 3,098,804
2017-03-28 2017-03-24 2.354 1,309,717 +7,648 0.14% 3,082,753
2017-03-27 2017-03-23 2.406 1,302,069 -1,530 0.14% 3,132,857
2017-03-23 2017-03-21 2.380 1,303,599 -764 0.14% 3,102,446
2017-03-22 2017-03-20 2.380 1,304,363 +6,118 0.14% 3,104,264
2017-03-07 2017-03-03 2.458 1,298,245 +4,588 0.14% 3,191,562
2017-03-03 2017-03-01 2.458 1,293,657 -382,368 0.14% 3,180,283
2017-03-02 2017-02-28 2.432 1,676,025 -248,539 0.18% 4,076,451
2017-03-01 2017-02-27 2.458 1,924,564 -133,829 0.21% 4,731,284
2016-12-29 2016-12-23 2.249 2,058,393 +4,589 0.22% 4,629,622
2016-12-05 2016-12-01 2.871 2,053,804 +63,401 0.22% 5,895,563
2016-12-02 2016-11-30 2.871 1,990,403 -137,952 0.24% 5,713,567
2016-11-30 2016-11-28 2.842 2,128,355 +275,904 0.26% 6,047,853
2016-11-28 2016-11-24 2.784 1,852,451 -16,554 0.22% 5,156,429
2016-11-25 2016-11-23 2.668 1,869,005 -56,560 0.23% 4,985,737
2016-10-11 2016-10-06 2.291 1,925,565 -17,934 0.23% 4,410,790
2016-09-29 2016-09-27 2.117 1,943,499 -34,488 0.24% 4,113,754
2016-09-28 2016-09-26 2.117 1,977,987 +34,488 0.24% 4,186,754
2016-09-02 2016-08-31 2.175 1,943,499 -41,386 0.24% 4,226,459
2016-09-01 2016-08-30 2.175 1,984,885 -34,488 0.24% 4,316,460
2016-08-30 2016-08-26 2.175 2,019,373 -6,898 0.24% 4,391,460
2016-08-19 2016-08-17 2.352 2,026,271 +77,934 0.25% 4,766,028
2016-05-17 2016-05-13 2.171 1,948,337 -19,897 0.25% 4,230,201
2016-05-06 2016-05-04 2.171 1,968,234 -16,581 0.25% 4,273,401
2016-05-05 2016-05-03 2.231 1,984,815 +16,581 0.25% 4,429,107
2016-04-11 2016-04-07 2.201 1,968,234 +23,876 0.25% 4,332,754
2016-04-06 2016-04-01 2.231 1,944,358 -16,581 0.24% 4,338,828
2016-04-05 2016-03-31 2.262 1,960,939 +23,877 0.25% 4,434,961
2016-04-01 2016-03-30 2.262 1,937,062 +119,382 0.24% 4,380,960
2016-02-04 2016-02-02 2.382 1,817,680 -5,306 0.23% 4,330,210
2016-02-02 2016-01-29 2.443 1,822,986 -64,334 0.23% 4,452,796
2016-01-25 2016-01-21 2.322 1,887,320 +3,316 0.24% 4,382,286
2015-12-22 2015-12-18 2.593 1,884,004 -13,264 0.24% 4,885,902
2015-12-21 2015-12-17 2.593 1,897,268 +13,264 0.24% 4,920,300
2015-12-07 2015-12-03 2.624 1,884,004 +21,907 0.24% 4,943,383
2015-11-26 2015-11-24 2.685 1,862,097 +44,576 0.24% 4,999,527
2015-11-18 2015-11-16 2.654 1,817,521 -15,733 0.23% 4,824,393
2015-11-05 2015-11-03 2.624 1,833,254 -19,665 0.23% 4,810,221
2015-10-19 2015-10-15 2.563 1,852,919 -32,776 0.24% 4,748,754
2015-09-08 2015-09-04 2.380 1,885,695 +32,776 0.24% 4,487,558
2015-08-21 2015-08-19 2.686 1,852,919 +43,091 0.24% 4,977,578
2015-08-19 2015-08-17 2.749 1,809,828 -17,928 0.24% 4,974,886
2015-07-21 2015-07-17 2.874 1,827,756 +3,201 0.24% 5,252,538
2015-07-10 2015-07-08 2.593 1,824,555 -3,201 0.24% 4,730,404
2015-07-03 2015-06-30 3.092 1,827,756 -12,805 0.24% 5,652,187
2015-06-25 2015-06-23 3.217 1,840,561 -3,202 0.24% 5,921,757
2015-06-24 2015-06-22 3.124 1,843,763 +3,202 0.24% 5,759,281
2015-06-22 2015-06-18 3.342 1,840,561 +3,201 0.24% 6,151,728
2015-06-19 2015-06-17 3.748 1,837,360 -44,819 0.24% 6,887,136
2015-06-18 2015-06-16 3.061 1,882,179 +6,402 0.25% 5,761,693
2015-05-28 2015-05-26 3.155 1,875,777 -16,006 0.24% 5,917,874
2015-05-04 2015-04-29 2.967 1,891,783 +64,027 0.25% 5,613,815
2015-04-20 2015-04-16 2.811 1,827,756 -32,014 0.24% 5,138,352
2015-04-16 2015-04-14 2.811 1,859,770 -6,402 0.24% 5,228,353
2015-04-15 2015-04-13 2.874 1,866,172 -5,123 0.24% 5,362,936
2015-04-14 2015-04-10 2.780 1,871,295 +6,403 0.24% 5,202,300
2015-03-12 2015-03-10 2.686 1,864,892 -115,249 0.24% 5,009,741
2015-02-17 2015-02-13 2.718 1,980,141 +32,013 0.26% 5,381,192
2014-12-08 2014-12-04 2.875 1,948,128 +43,292 0.25% 5,601,225
2014-10-27 2014-10-23 2.811 1,904,836 +107,054 0.25% 5,355,047
2014-10-24 2014-10-22 2.875 1,797,782 +331,179 0.24% 5,168,952
2014-10-23 2014-10-21 2.907 1,466,603 +776,298 0.20% 4,263,605
2014-09-18 2014-09-16 2.843 690,305 -150 0.09% 1,962,700
2014-09-08 2014-09-04 2.843 690,455 +150 0.09% 1,963,127
2014-09-05 2014-09-03 2.843 690,305 -62,604 0.09% 1,962,700
2014-09-01 2014-08-28 2.843 752,909 -62,605 0.10% 2,140,698
2014-08-26 2014-08-22 2.843 815,514 -31,302 0.11% 2,318,699
2014-08-25 2014-08-21 3.038 846,816 +62,604 0.11% 2,572,751
2014-08-22 2014-08-20 3.038 784,212 +55,854 0.10% 2,382,551
2014-08-20 2014-08-18 3.005 728,358 -15,141 0.10% 2,188,805
2014-08-19 2014-08-15 3.038 743,499 +75,704 0.10% 2,258,858
2014-07-29 2014-07-25 2.972 667,795 -3,028 0.09% 1,984,753
2014-04-14 2014-04-10 2.906 670,823 -1,211 0.09% 1,949,447
2014-03-06 2014-03-04 2.873 672,034 -12,113 0.09% 1,930,773
2013-12-27 2013-12-20 2.939 684,147 +15,141 0.09% 2,010,760
2013-12-10 2013-12-06 3.174 669,006 -30,282 0.09% 2,123,118
2013-12-09 2013-12-05 3.105 699,288 +22,558 0.10% 2,171,494
2013-12-05 2013-12-03 3.105 676,730 -16,997 0.10% 2,101,445
2013-12-03 2013-11-29 3.105 693,727 -12,308 0.10% 2,154,226
2013-12-02 2013-11-28 3.139 706,035 -32,235 0.10% 2,216,539
2013-11-29 2013-11-27 3.071 738,270 +3,908 0.11% 2,267,352
2013-11-28 2013-11-26 3.037 734,362 +1,367 0.10% 2,230,291
2013-11-27 2013-11-25 3.139 732,995 -8,792 0.10% 2,301,177
2013-11-26 2013-11-22 3.139 741,787 +2,931 0.11% 2,328,779
2013-11-22 2013-11-20 3.208 738,856 +29,305 0.11% 2,370,003
2013-11-21 2013-11-19 3.412 709,551 -11,722 0.10% 2,421,279
2013-11-19 2013-11-15 3.378 721,273 -34,580 0.10% 2,436,667
2013-11-18 2013-11-14 3.310 755,853 +5,275 0.11% 2,501,902
2013-11-15 2013-11-13 3.310 750,578 -14,652 0.11% 2,484,442
2013-11-14 2013-11-12 3.276 765,230 -2,931 0.11% 2,506,828
2013-11-13 2013-11-11 3.378 768,161 -29,305 0.11% 2,595,068
2013-11-12 2013-11-08 3.276 797,466 -58,023 0.11% 2,612,430
2013-11-11 2013-11-07 3.344 855,489 +11,722 0.12% 2,860,894
2013-11-08 2013-11-06 3.378 843,767 +83,225 0.12% 2,850,486
2013-11-07 2013-11-05 3.481 760,542 +102,567 0.11% 2,647,187
2013-09-05 2013-09-03 2.935 657,975 +117,219 0.09% 1,930,941
2013-09-03 2013-08-30 2.935 540,756 +58,610 0.08% 1,586,942
2013-08-09 2013-08-07 3.245 482,146 +15,722 0.07% 1,564,680
2013-08-05 2013-08-01 3.210 466,424 -1,361 0.07% 1,497,205
2013-06-14 2013-06-11 3.175 467,785 -8,504 0.07% 1,485,073
2013-02-20 2013-02-18 3.386 476,289 -11,340 0.07% 1,612,876
2013-02-06 2013-02-04 3.210 487,629 +11,340 0.07% 1,565,273
2013-01-23 2013-01-21 3.139 476,289 +9,071 0.07% 1,495,270
2012-12-19 2012-12-17 3.104 467,218 +14,175 0.07% 1,450,312
2012-12-10 2012-12-06 3.175 453,043 -141,746 0.07% 1,438,272
2012-12-06 2012-12-04 3.426 594,789 +25,310 0.09% 2,037,935
2012-11-28 2012-11-26 3.353 569,479 +10,857 0.09% 1,909,253
2012-11-27 2012-11-23 3.316 558,622 +65,143 0.09% 1,852,273
2012-11-23 2012-11-21 3.279 493,479 +16,286 0.08% 1,618,092
2012-11-22 2012-11-20 3.279 477,193 +29,857 0.07% 1,564,691
2012-11-19 2012-11-15 3.279 447,336 +8,143 0.07% 1,466,791
2012-11-16 2012-11-14 3.279 439,193 +16,286 0.07% 1,440,091
2012-11-14 2012-11-12 3.242 422,907 -5,429 0.06% 1,371,109
2012-09-11 2012-09-07 2.874 428,336 -2,714 0.07% 1,230,902
2012-09-07 2012-09-05 2.911 431,050 -27,143 0.07% 1,254,582
2012-08-10 2012-08-08 2.874 458,193 +2,714 0.07% 1,316,702
2012-08-03 2012-08-01 3.136 455,479 +16,664 0.07% 1,428,280
2012-07-23 2012-07-19 3.098 438,815 -57,530 0.07% 1,359,245
2012-07-20 2012-07-18 3.098 496,345 -26,149 0.08% 1,537,446
2012-07-19 2012-07-17 3.136 522,494 -73,220 0.08% 1,638,424
2012-06-20 2012-06-18 3.212 595,714 -78,449 0.10% 1,913,587
2012-06-19 2012-06-15 3.403 674,163 +2,615 0.11% 2,294,490
2012-06-15 2012-06-13 3.480 671,548 -14,121 0.11% 2,336,951
2012-03-15 2012-03-13 3.327 685,669 -15,690 0.11% 2,281,208
2012-03-14 2012-03-12 3.365 701,359 +15,690 0.11% 2,360,229
2012-02-24 2012-02-22 3.327 685,669 -2,615 0.11% 2,281,208
2012-02-14 2012-02-10 3.250 688,284 -11,506 0.11% 2,237,267
2012-01-19 2012-01-17 2.983 699,790 +2,615 0.11% 2,087,341
2012-01-06 2012-01-04 2.983 697,175 +8,891 0.11% 2,079,541
2011-12-13 2011-12-09 2.906 688,284 -2,615 0.11% 2,000,380
2011-11-25 2011-11-23 3.958 690,899 +5,230 0.11% 2,734,882
2011-11-24 2011-11-22 3.958 685,669 +82,883 0.11% 2,714,179
2011-11-22 2011-11-18 4.045 602,786 +10,115 0.11% 2,438,533
2011-11-18 2011-11-16 4.002 592,671 -2,759 0.11% 2,371,833
2011-11-15 2011-11-11 3.697 595,430 -4,598 0.11% 2,201,569
2011-11-14 2011-11-10 3.654 600,028 -22,988 0.11% 2,192,469
2011-11-11 2011-11-09 3.741 623,016 -52,875 0.11% 2,330,667
2011-11-01 2011-10-28 3.610 675,891 -9,195 0.12% 2,440,267
2011-10-31 2011-10-27 3.567 685,086 +9,195 0.12% 2,443,664
2011-09-22 2011-09-20 3.480 675,891 +2,299 0.12% 2,352,064
2011-09-19 2011-09-15 3.828 673,592 -2,299 0.12% 2,578,471
2011-08-30 2011-08-26 3.958 675,891 -8,276 0.12% 2,675,473
2011-08-18 2011-08-16 4.089 684,167 -11,494 0.12% 2,797,516
2011-08-11 2011-08-09 4.045 695,661 -19,311 0.13% 2,814,253
2011-08-02 2011-07-29 4.524 714,972 +4,598 0.13% 3,234,484
2011-07-28 2011-07-26 5.838 710,374 +64,579 0.13% 4,146,887
2011-07-25 2011-07-21 5.790 645,795 +7,106 0.13% 3,738,999
2011-07-19 2011-07-15 5.694 638,689 -29,259 0.13% 3,636,735
2011-07-14 2011-07-12 5.646 667,948 -14,629 0.13% 3,771,377
2011-07-12 2011-07-08 5.694 682,577 -1,672 0.14% 3,886,636
2011-07-11 2011-07-07 5.694 684,249 +4,180 0.14% 3,896,157
2011-07-06 2011-07-04 5.790 680,069 -10,449 0.14% 3,937,437
2011-07-04 2011-06-29 5.646 690,518 +1,671 0.14% 3,898,812
2011-06-23 2011-06-21 5.407 688,847 +22,989 0.14% 3,724,573
2011-06-22 2011-06-20 5.407 665,858 +27,169 0.13% 3,600,272
2011-06-15 2011-06-13 5.072 638,689 -3,762 0.13% 3,239,445
2011-05-18 2011-05-16 4.928 642,451 -8,359 0.13% 3,166,303
2011-05-09 2011-05-05 4.881 650,810 -8,360 0.13% 3,176,360
2011-04-04 2011-03-31 5.024 659,170 -4,180 0.13% 3,311,784
2011-03-18 2011-03-16 4.976 663,350 -20,899 0.13% 3,301,044
2011-03-17 2011-03-15 4.976 684,249 -4,180 0.14% 3,405,044
2011-03-14 2011-03-10 5.120 688,429 -16,719 0.14% 3,524,668
2011-03-02 2011-02-28 5.216 705,148 -5,015 0.14% 3,677,749
2011-02-09 2011-02-07 5.311 710,163 -5,434 0.14% 3,771,866
2011-01-20 2011-01-18 5.407 715,597 -4,180 0.14% 3,869,209
2010-12-17 2010-12-15 5.263 719,777 -10,449 0.14% 3,788,488
2010-12-14 2010-12-10 5.168 730,226 +4,179 0.15% 3,773,604
2010-12-08 2010-12-06 5.263 726,047 +6,270 0.14% 3,821,490
2010-12-03 2010-12-01 5.216 719,777 -6,270 0.14% 3,754,047
2010-11-25 2010-11-23 5.216 726,047 -6,269 0.14% 3,786,749
2010-11-23 2010-11-19 5.311 732,316 +8,359 0.15% 3,889,527
2010-11-17 2010-11-15 5.407 723,957 +3,762 0.14% 3,914,411
2010-11-16 2010-11-12 5.646 720,195 +8,360 0.14% 4,066,374
2010-11-12 2010-11-10 5.742 711,835 -10,450 0.14% 4,087,294
2010-11-09 2010-11-05 5.694 722,285 -20,899 0.14% 4,112,736
2010-11-08 2010-11-04 5.646 743,184 +20,899 0.15% 4,196,175
2010-11-03 2010-11-01 5.646 722,285 +20,899 0.14% 4,078,175
2010-11-01 2010-10-28 5.598 701,386 +20,899 0.14% 3,926,614
2010-10-20 2010-10-18 5.838 680,487 +17,973 0.14% 3,972,418
2010-10-15 2010-10-13 5.885 662,514 +10,450 0.13% 3,899,199
2010-10-13 2010-10-11 5.981 652,064 -10,450 0.13% 3,900,098
2010-10-04 2010-09-29 5.407 662,514 +20,899 0.13% 3,582,191
2010-09-22 2010-09-20 5.503 641,615 -20,899 0.13% 3,530,593
2010-09-08 2010-09-06 5.455 662,514 +4,180 0.13% 3,613,892
2010-08-04 2010-08-02 5.455 658,334 -4,180 0.13% 3,591,091
2010-07-21 2010-07-19 4.785 662,514 -4,180 0.13% 3,170,081
2010-07-09 2010-07-07 4.785 666,694 -16,719 0.13% 3,190,082
2010-06-29 2010-06-25 4.928 683,413 +20,899 0.14% 3,368,183
2010-06-28 2010-06-24 5.024 662,514 -4,180 0.13% 3,328,585
2010-06-25 2010-06-23 4.928 666,694 +8,360 0.13% 3,285,784
2010-06-24 2010-06-22 4.928 658,334 -8,360 0.13% 3,244,582
2010-06-23 2010-06-21 4.833 666,694 +8,360 0.13% 3,221,983
2010-05-26 2010-05-24 4.737 658,334 +836 0.13% 3,118,579
2010-05-10 2010-05-06 4.833 657,498 +6,270 0.13% 3,177,540
2010-05-05 2010-05-03 5.024 651,228 -8,778 0.13% 3,271,882
2010-05-03 2010-04-29 4.881 660,006 +25,079 0.13% 3,221,242
2010-04-30 2010-04-28 5.024 634,927 +6,269 0.13% 3,189,983
2010-04-29 2010-04-27 5.216 628,658 +6,270 0.13% 3,278,810
2010-04-27 2010-04-23 5.263 622,388 +6,270 0.12% 3,275,889
2010-04-26 2010-04-22 5.311 616,118 +4,180 0.12% 3,272,368
2010-04-19 2010-04-15 5.455 611,938 -17,973 0.12% 3,338,009
2010-04-16 2010-04-14 5.646 629,911 +38,872 0.13% 3,556,612
2010-03-29 2010-03-25 4.785 591,039 -8,360 0.12% 2,828,078
2010-03-26 2010-03-24 4.785 599,399 +8,360 0.12% 2,868,080
2010-03-10 2010-03-08 4.546 591,039 -1,254 0.12% 2,686,674
2010-02-22 2010-02-18 4.594 592,293 -1,254 0.12% 2,720,715
2010-02-09 2010-02-05 4.546 593,547 -13,376 0.12% 2,698,075
2010-02-02 2010-01-29 4.546 606,923 -4,179 0.12% 2,758,878
2010-01-21 2010-01-19 4.689 611,102 -16,720 0.12% 2,865,597
2010-01-20 2010-01-18 4.737 627,822 -6,269 0.13% 2,974,041
2010-01-18 2010-01-14 4.689 634,091 -8,360 0.13% 2,973,397
2010-01-15 2010-01-13 4.689 642,451 -2,090 0.13% 3,012,599
2010-01-14 2010-01-12 4.737 644,541 +4,180 0.13% 3,053,240
2009-12-30 2009-12-28 4.737 640,361 +2,006 0.13% 3,033,439
2009-12-18 2009-12-16 4.594 638,355 -3,343 0.13% 2,932,302
2009-12-09 2009-12-07 4.737 641,698 -25,079 0.13% 3,039,773
2009-12-08 2009-12-04 4.976 666,777 -18,809 0.13% 3,318,098
2009-12-02 2009-11-30 4.833 685,586 -8,360 0.14% 3,313,283
2009-12-01 2009-11-27 4.641 693,946 +8,360 0.14% 3,220,866
2009-11-27 2009-11-25 4.976 685,586 +3,344 0.14% 3,411,698
2009-11-26 2009-11-24 4.928 682,242 +10,449 0.14% 3,362,412
2009-11-25 2009-11-23 5.072 671,793 -10,449 0.13% 3,407,349
2009-10-30 2009-10-28 4.450 682,242 -4,180 0.14% 3,035,964
2009-10-15 2009-10-13 4.450 686,422 -6,270 0.14% 3,054,565
2009-10-14 2009-10-12 4.450 692,692 +2,090 0.14% 3,082,467
2009-09-22 2009-09-18 4.546 690,602 +418 0.14% 3,139,256
2009-09-09 2009-09-07 4.354 690,184 -20,899 0.14% 3,005,256
2009-08-27 2009-08-25 4.450 711,083 -51,829 0.14% 3,164,306
2009-08-26 2009-08-24 4.498 762,912 -1,505 0.15% 3,431,449
2009-08-24 2009-08-20 4.498 764,417 -7,524 0.15% 3,438,218
2009-08-12 2009-08-10 4.546 771,941 +2,090 0.15% 3,508,997
2009-08-11 2009-08-07 4.594 769,851 -10,449 0.15% 3,536,333
2009-08-10 2009-08-06 4.546 780,300 -12,958 0.16% 3,546,994
2009-08-07 2009-08-05 4.546 793,258 -19,227 0.16% 3,605,897
2009-08-05 2009-08-03 4.546 812,485 -45,810 0.16% 3,693,297
2009-08-04 2009-07-31 4.594 858,295 +8,359 0.17% 3,942,603
2009-07-31 2009-07-29 4.546 849,936 -40,126 0.17% 3,863,537
2009-07-30 2009-07-28 4.546 890,062 +9,196 0.18% 4,045,937
2009-07-28 2009-07-24 4.546 880,866 -6,270 0.18% 4,004,135
2009-07-24 2009-07-22 4.546 887,136 -10,449 0.18% 4,032,636
2009-07-23 2009-07-21 4.546 897,585 -6,270 0.18% 4,080,134
2009-07-22 2009-07-20 4.450 903,855 +8,360 0.18% 4,022,138
2009-07-20 2009-07-16 4.402 895,495 -6,270 0.18% 3,942,087
2009-07-13 2009-07-09 4.402 901,765 +4,180 0.18% 3,969,689
2009-07-09 2009-07-07 4.354 897,585 -2,090 0.18% 3,908,339
2009-07-03 2009-06-30 4.354 899,675 -12,540 0.18% 3,917,440
2009-07-02 2009-06-29 4.354 912,215 -6,269 0.18% 3,972,042
2009-06-30 2009-06-26 4.402 918,484 -41,798 0.18% 4,043,288
2009-06-29 2009-06-25 4.354 960,282 -5,852 0.19% 4,181,340
2009-06-23 2009-06-19 4.793 966,134 +48,068 0.19% 4,630,920
2009-06-22 2009-06-18 4.793 918,066 +38,252 0.18% 4,400,518
2009-06-18 2009-06-16 4.793 879,814 -4,806 0.18% 4,217,167
2009-06-12 2009-06-10 4.843 884,620 -20,029 0.18% 4,284,372
2009-06-10 2009-06-08 4.793 904,649 -10,014 0.19% 4,336,207
2009-06-08 2009-06-04 4.793 914,663 -1,201 0.19% 4,384,207
2009-06-05 2009-06-03 4.843 915,864 -42,059 0.19% 4,435,692
2009-06-04 2009-06-02 4.693 957,923 -90,127 0.20% 4,495,905
2009-05-26 2009-05-22 4.094 1,048,050 +22,031 0.22% 4,290,961
2009-05-25 2009-05-21 4.094 1,026,019 -18,426 0.21% 4,200,761
2009-05-22 2009-05-20 3.994 1,044,445 +31,244 0.22% 4,171,903
2009-05-21 2009-05-19 3.994 1,013,201 -4,006 0.21% 4,047,103
2009-05-20 2009-05-18 3.994 1,017,207 -6,008 0.21% 4,063,105
2009-05-19 2009-05-15 4.144 1,023,215 +6,008 0.21% 4,240,369
2009-05-18 2009-05-14 4.144 1,017,207 -10,014 0.21% 4,215,471
2009-05-15 2009-05-13 3.994 1,027,221 +6,008 0.21% 4,103,104
2009-05-13 2009-05-11 3.895 1,021,213 +34,850 0.21% 3,977,128
2009-05-12 2009-05-08 3.944 986,363 +400 0.21% 3,890,653
2009-05-11 2009-05-07 3.994 985,963 -30,042 0.21% 3,938,304
2009-05-08 2009-05-06 3.895 1,016,005 +2,403 0.21% 3,956,846
2009-05-05 2009-04-30 3.645 1,013,602 +10,014 0.21% 3,694,443
2009-04-29 2009-04-27 3.695 1,003,588 +8,012 0.21% 3,708,052
2009-04-27 2009-04-23 3.944 995,576 -12,017 0.21% 3,926,993
2009-04-20 2009-04-16 3.795 1,007,593 +8,011 0.21% 3,823,467
2009-04-17 2009-04-15 3.795 999,582 -23,633 0.21% 3,793,068
2009-04-14 2009-04-08 3.595 1,023,215 +12,017 0.21% 3,678,392
2009-04-09 2009-04-07 3.795 1,011,198 -16,023 0.21% 3,837,147
2009-04-08 2009-04-06 3.745 1,027,221 -8,011 0.21% 3,846,660
2009-04-07 2009-04-03 3.645 1,035,232 -2,003 0.22% 3,773,282
2009-04-06 2009-04-02 3.545 1,037,235 +4,006 0.22% 3,677,005
2009-04-03 2009-04-01 3.495 1,033,229 +1,602 0.22% 3,611,215
2009-03-31 2009-03-27 3.595 1,031,627 -10,014 0.21% 3,708,633
2009-03-30 2009-03-26 3.445 1,041,641 +20,028 0.22% 3,588,606
2009-03-26 2009-03-24 3.445 1,021,613 +28,039 0.21% 3,519,607
2009-03-25 2009-03-23 3.445 993,574 +2,003 0.21% 3,423,008
2009-03-24 2009-03-20 3.295 991,571 +6,810 0.21% 3,267,581
2009-03-23 2009-03-19 3.345 984,761 +11,216 0.21% 3,294,309
2009-03-16 2009-03-12 3.345 973,545 -4,006 0.20% 3,256,788
2009-03-12 2009-03-10 3.245 977,551 +2,403 0.20% 3,172,572
2009-03-11 2009-03-09 3.295 975,148 +20,028 0.20% 3,213,462
2009-03-10 2009-03-06 3.295 955,120 -11,215 0.20% 3,147,462
2009-03-09 2009-03-05 3.195 966,335 -10,014 0.20% 3,087,922
2009-03-06 2009-03-04 3.295 976,349 -4,807 0.20% 3,217,419
2009-03-02 2009-02-26 3.395 981,156 -20,028 0.20% 3,331,238
2009-02-25 2009-02-23 3.395 1,001,184 +3,605 0.21% 3,399,237
2009-02-19 2009-02-17 3.445 997,579 +4,005 0.21% 3,436,806
2009-02-18 2009-02-16 3.395 993,574 +3,205 0.21% 3,373,400
2009-02-17 2009-02-13 3.445 990,369 -4,006 0.21% 3,411,967
2009-02-16 2009-02-12 3.495 994,375 +4,006 0.21% 3,475,417
2009-02-10 2009-02-06 3.395 990,369 +2,804 0.21% 3,362,518
2009-02-09 2009-02-05 3.395 987,565 +7,210 0.21% 3,352,998
2009-02-06 2009-02-04 3.345 980,355 +10,014 0.20% 3,279,569
2009-01-14 2009-01-12 3.495 970,341 +801 0.20% 3,391,416
2009-01-02 2008-12-29 4.318 969,540 +8,011 0.20% 4,186,708
2008-12-30 2008-12-24 4.264 961,529 +75,820 0.20% 4,100,213
2008-12-29 2008-12-22 4.318 885,709 +3,706 0.20% 3,824,705
2008-12-22 2008-12-18 4.318 882,003 -5,558 0.20% 3,808,702
2008-12-19 2008-12-17 4.318 887,561 -122,643 0.20% 3,832,703
2008-12-16 2008-12-12 4.210 1,010,204 +14,821 0.23% 4,253,247
2008-12-10 2008-12-08 4.426 995,383 -40,757 0.22% 4,405,762
2008-12-09 2008-12-05 4.426 1,036,140 -18,526 0.23% 4,586,160
2008-12-08 2008-12-04 4.264 1,054,666 +170,810 0.24% 4,497,374
2008-12-05 2008-12-03 4.102 883,856 +5,558 0.20% 3,625,868
2008-12-04 2008-12-02 3.886 878,298 +5,558 0.20% 3,413,433
2008-11-20 2008-11-18 3.940 872,740 -2,594 0.20% 3,438,941
2008-11-17 2008-11-13 3.886 875,334 -5,558 0.20% 3,401,913
2008-11-12 2008-11-10 4.156 880,892 -1,853 0.20% 3,661,258
2008-11-11 2008-11-07 4.102 882,745 -7,410 0.20% 3,621,311
2008-11-10 2008-11-06 3.832 890,155 +2,594 0.20% 3,411,465
2008-11-04 2008-10-31 3.671 887,561 -3,706 0.20% 3,257,797
2008-10-30 2008-10-28 3.347 891,267 +3,706 0.20% 2,982,747
2008-10-29 2008-10-27 3.293 887,561 -19,638 0.20% 2,922,436
2008-10-28 2008-10-24 3.617 907,199 +7,410 0.20% 3,280,910
2008-10-22 2008-10-20 3.994 899,789 -2,223 0.20% 3,594,093
2008-10-21 2008-10-17 3.994 902,012 +7,411 0.20% 3,602,973
2008-10-20 2008-10-16 4.048 894,601 +1,852 0.20% 3,621,659
2008-10-17 2008-10-15 4.156 892,749 -18,526 0.20% 3,710,539
2008-10-13 2008-10-09 4.426 911,275 -9,633 0.21% 4,033,483
2008-10-10 2008-10-08 4.318 920,908 -1,112 0.21% 3,976,703
2008-10-09 2008-10-06 4.588 922,020 +741 0.21% 4,230,349
2008-09-30 2008-09-26 4.804 921,279 +8,522 0.21% 4,425,864
2008-09-25 2008-09-23 4.858 912,757 -24,825 0.21% 4,434,193
2008-09-22 2008-09-18 4.966 937,582 -6,669 0.21% 4,656,011
2008-09-05 2008-09-03 5.452 944,251 -2,223 0.21% 5,147,849
2008-09-02 2008-08-29 5.452 946,474 +3,705 0.21% 5,159,968
2008-08-28 2008-08-26 5.614 942,769 +1,112 0.21% 5,292,435
2008-08-26 2008-08-21 5.560 941,657 -16,674 0.21% 5,235,364
2008-08-13 2008-08-11 7.025 958,331 +7,411 0.22% 6,732,102
2008-08-12 2008-08-08 7.025 950,920 +71,967 0.21% 6,680,041
2008-08-11 2008-08-07 7.025 878,953 -58,564 0.21% 6,174,486
2008-08-08 2008-08-05 6.967 937,517 -17,224 0.23% 6,531,459
2008-08-04 2008-07-31 7.025 954,741 -8,613 0.23% 6,706,883
2008-08-01 2008-07-30 7.083 963,354 +34,450 0.23% 6,823,317
2008-07-31 2008-07-29 6.967 928,904 -8,613 0.22% 6,471,454
2008-07-30 2008-07-28 7.025 937,517 +5,512 0.23% 6,585,887
2008-07-29 2008-07-25 7.025 932,005 +689 0.23% 6,547,167
2008-07-28 2008-07-24 6.967 931,316 -13,779 0.23% 6,488,258
2008-07-25 2008-07-23 6.967 945,095 +6,200 0.23% 6,584,253
2008-07-18 2008-07-16 6.735 938,895 +6,890 0.23% 6,323,024
2008-07-10 2008-07-08 6.967 932,005 +1,723 0.23% 6,493,058
2008-07-09 2008-07-07 7.083 930,282 +6,890 0.23% 6,589,072
2008-07-08 2008-07-04 6.676 923,392 +10,334 0.22% 6,165,009
2008-07-07 2008-07-03 6.618 913,058 +8,613 0.22% 6,043,006
2008-07-03 2008-06-30 6.502 904,445 -3,445 0.22% 5,880,984
2008-07-02 2008-06-27 6.212 907,890 +1,722 0.22% 5,639,840
2008-06-30 2008-06-26 6.386 906,168 -32,727 0.22% 5,786,969
2008-06-27 2008-06-25 6.502 938,895 +34,450 0.23% 6,104,988
2008-06-16 2008-06-12 6.851 904,445 +3,445 0.22% 6,196,036
2008-06-13 2008-06-11 7.257 901,000 +8,612 0.22% 6,538,597
2008-06-12 2008-06-10 7.257 892,388 -5,512 0.22% 6,476,100
2008-06-03 2008-05-30 7.489 897,900 -10,335 0.22% 6,724,616
2008-05-29 2008-05-27 7.083 908,235 +17,225 0.22% 6,432,915
2008-05-27 2008-05-23 7.025 891,010 +2,067 0.22% 6,259,184
2008-05-22 2008-05-20 7.141 888,943 +17,225 0.22% 6,347,881
2008-05-15 2008-05-13 6.851 871,718 -62,009 0.21% 5,971,835
2008-05-13 2008-05-08 6.909 933,727 -25,148 0.23% 6,450,846
2008-05-09 2008-05-07 6.851 958,875 -5,168 0.23% 6,568,917
2008-05-08 2008-05-06 7.025 964,043 -10,334 0.23% 6,772,228
2008-05-07 2008-05-05 6.735 974,377 +16,535 0.24% 6,561,978
2008-05-06 2008-05-02 6.851 957,842 -163,634 0.23% 6,561,840
2008-05-05 2008-04-30 6.502 1,121,476 -5,167 0.27% 7,292,187
2008-05-02 2008-04-29 6.502 1,126,643 +62,009 0.27% 7,325,784
2008-04-28 2008-04-24 6.328 1,064,634 +21,703 0.26% 6,737,156
2008-04-21 2008-04-17 6.096 1,042,931 +5,167 0.25% 6,357,621
2008-04-10 2008-04-08 6.154 1,037,764 +10,335 0.25% 6,386,373
2008-04-07 2008-04-02 6.328 1,027,429 -345 0.25% 6,501,718
2008-04-03 2008-04-01 6.328 1,027,774 +345 0.25% 6,503,901
2008-03-31 2008-03-27 6.212 1,027,429 -1,723 0.25% 6,382,420
2008-03-28 2008-03-26 6.154 1,029,152 +5,168 0.25% 6,333,375
2008-03-14 2008-03-12 6.735 1,023,984 -2,067 0.25% 6,896,059
2008-03-12 2008-03-10 6.676 1,026,051 -9,408 0.25% 6,850,410
2008-03-07 2008-03-05 6.735 1,035,459 -345 0.25% 6,973,337
2008-03-04 2008-02-29 6.676 1,035,804 +1,723 0.25% 6,915,526
2008-02-29 2008-02-27 6.793 1,034,081 +2,411 0.25% 7,024,092
2008-02-28 2008-02-26 6.735 1,031,670 -6,890 0.25% 6,947,820
2008-02-27 2008-02-25 6.676 1,038,560 -1,722 0.25% 6,933,926
2008-02-25 2008-02-21 6.676 1,040,282 +7,234 0.25% 6,945,423
2008-02-20 2008-02-18 6.793 1,033,048 -3,445 0.25% 7,017,075
2008-02-18 2008-02-14 6.851 1,036,493 -34,449 0.25% 7,100,651
2008-02-15 2008-02-13 6.793 1,070,942 -32,727 0.26% 7,274,474
2008-02-14 2008-02-12 6.909 1,103,669 -6,545 0.27% 7,624,925
2008-02-13 2008-02-11 6.793 1,110,214 +25,837 0.27% 7,541,233
2008-02-12 2008-02-06 6.618 1,084,377 +49,951 0.26% 7,176,868
2008-02-11 2008-02-04 6.502 1,034,426 +6,890 0.25% 6,726,161
2008-02-05 2008-02-01 6.502 1,027,536 -1,723 0.25% 6,681,360
2008-02-01 2008-01-30 6.676 1,029,259 +345 0.25% 6,871,828
2008-01-25 2008-01-23 6.909 1,028,914 -3,100 0.25% 7,108,465
2008-01-24 2008-01-22 6.560 1,032,014 +3,444 0.25% 6,770,392
2008-01-22 2008-01-18 7.199 1,028,570 -5,167 0.25% 7,404,663
2008-01-21 2008-01-17 7.315 1,033,737 +8,268 0.25% 7,561,891
2008-01-18 2008-01-16 7.257 1,025,469 -7,923 0.25% 7,441,874
2008-01-17 2008-01-15 7.373 1,033,392 +8,612 0.25% 7,619,362
2008-01-16 2008-01-14 7.083 1,024,780 +17,225 0.25% 7,258,389
2008-01-15 2008-01-11 7.199 1,007,555 -17,225 0.24% 7,253,377
2008-01-14 2008-01-10 7.315 1,024,780 -6,890 0.25% 7,496,369
2008-01-11 2008-01-09 7.373 1,031,670 +28,248 0.25% 7,606,665
2008-01-10 2008-01-08 7.431 1,003,422 -22,047 0.24% 7,456,643
2008-01-09 2008-01-07 7.373 1,025,469 +1,378 0.25% 7,560,944
2008-01-08 2008-01-04 7.605 1,024,091 -6,545 0.25% 7,788,604
2008-01-07 2008-01-03 7.489 1,030,636 +7,923 0.25% 7,718,711
2008-01-04 2008-01-02 7.869 1,022,713 +28,593 0.25% 8,048,155
2008-01-03 2007-12-31 8.047 994,120 +22,066 0.24% 7,999,607
2008-01-02 2007-12-27 7.988 972,054 -4,289 0.24% 7,764,528
2007-12-28 2007-12-24 8.284 976,343 +8,112 0.24% 8,087,632
2007-12-27 2007-12-20 8.047 968,231 -7,098 0.24% 7,791,280
2007-12-21 2007-12-19 7.869 975,329 +4,394 0.24% 7,675,270
2007-12-20 2007-12-18 7.692 970,935 -1,014 0.24% 7,468,346
2007-12-19 2007-12-17 7.751 971,949 -11,830 0.24% 7,533,654
2007-12-18 2007-12-14 7.929 983,779 -30,422 0.24% 7,799,976
2007-12-17 2007-12-13 7.574 1,014,201 +33,802 0.25% 7,681,126
2007-12-14 2007-12-12 7.337 980,399 +8,450 0.24% 7,193,089
2007-12-12 2007-12-10 7.396 971,949 -32,449 0.24% 7,188,601
2007-12-11 2007-12-07 7.219 1,004,398 -71,660 0.25% 7,250,310
2007-12-10 2007-12-06 7.455 1,076,058 +29,069 0.27% 8,022,267
2007-12-07 2007-12-05 6.154 1,046,989 +115,836 0.26% 6,442,677
2007-12-06 2007-12-04 6.390 931,153 -3,381 0.23% 5,950,257
2007-12-05 2007-12-03 5.917 934,534 -1,690 0.23% 5,529,502
2007-12-03 2007-11-29 5.917 936,224 +16,901 0.23% 5,539,501
2007-11-30 2007-11-28 5.917 919,323 -9,360 0.23% 5,439,501
2007-11-28 2007-11-26 6.035 928,683 -3,380 0.23% 5,604,780
2007-11-23 2007-11-21 5.976 932,063 +8,451 0.23% 5,570,030
2007-11-20 2007-11-16 6.094 923,612 -15,211 0.23% 5,628,824
2007-11-19 2007-11-15 6.331 938,823 +12,845 0.23% 5,943,721
2007-11-16 2007-11-14 6.449 925,978 -18,591 0.23% 5,971,976
2007-11-15 2007-11-13 6.331 944,569 -16,901 0.23% 5,980,099
2007-11-14 2007-11-12 6.331 961,470 -17,577 0.24% 6,087,100
2007-11-13 2007-11-09 6.509 979,047 +16,901 0.24% 6,372,167
2007-11-12 2007-11-08 6.686 962,146 +11,154 0.24% 6,432,952
2007-11-09 2007-11-07 6.923 950,992 +38,872 0.23% 6,583,451
2007-11-08 2007-11-06 6.864 912,120 +6,761 0.23% 6,260,383
2007-11-07 2007-11-05 7.219 905,359 +37,182 0.22% 6,535,391
2007-11-05 2007-11-01 6.449 868,177 +5,070 0.21% 5,599,196
2007-11-02 2007-10-31 6.568 863,107 -16,901 0.21% 5,668,635
2007-11-01 2007-10-30 6.568 880,008 +11,831 0.22% 5,779,636
2007-10-30 2007-10-26 6.509 868,177 -39,887 0.21% 5,650,565
2007-10-25 2007-10-23 6.686 908,064 +5,071 0.22% 6,071,358
2007-10-18 2007-10-16 6.982 902,993 -7,437 0.22% 6,304,597
2007-10-15 2007-10-11 7.159 910,430 +91,265 0.22% 6,518,127
2007-10-12 2007-10-10 7.219 819,165 -15,549 0.20% 5,913,194
2007-10-11 2007-10-09 7.219 834,714 -33,801 0.21% 6,025,435
2007-10-10 2007-10-08 7.219 868,515 +33,801 0.21% 6,269,430
2007-10-09 2007-10-05 7.278 834,714 -6,760 0.21% 6,074,824
2007-10-05 2007-10-03 7.278 841,474 +23,661 0.21% 6,124,022
2007-10-04 2007-10-02 7.278 817,813 +7,775 0.20% 5,951,823
2007-10-03 2007-09-28 7.337 810,038 -33,802 0.20% 5,943,168
2007-10-02 2007-09-27 7.219 843,840 -16,901 0.21% 6,091,312
2007-09-27 2007-09-24 7.100 860,741 -5,746 0.21% 6,111,455
2007-09-24 2007-09-20 7.219 866,487 +21,971 0.21% 6,254,791
2007-09-21 2007-09-19 6.982 844,516 -1,690 0.21% 5,896,317
2007-09-20 2007-09-18 6.864 846,206 -4,395 0.21% 5,807,979
2007-09-19 2007-09-17 6.923 850,601 +55,097 0.21% 5,888,473
2007-09-13 2007-09-11 7.219 795,504 +33,802 0.20% 5,742,396
2007-09-12 2007-09-10 7.337 761,702 +1,690 0.19% 5,588,531
2007-09-11 2007-09-07 7.455 760,012 -6,760 0.19% 5,666,070
2007-09-10 2007-09-06 7.396 766,772 -20,281 0.19% 5,671,098
2007-09-07 2007-09-05 7.455 787,053 -1,690 0.19% 5,867,667
2007-09-05 2007-09-03 7.574 788,743 +16,900 0.19% 5,973,604
2007-09-04 2007-08-31 7.396 771,843 -24,337 0.19% 5,708,604
2007-09-03 2007-08-30 7.337 796,180 -5,070 0.20% 5,841,493
2007-08-29 2007-08-27 7.396 801,250 +15,211 0.20% 5,926,100
2007-08-23 2007-08-21 7.219 786,039 -10,141 0.19% 5,674,072
2007-08-22 2007-08-20 7.159 796,180 -1,352 0.20% 5,700,167
2007-08-21 2007-08-17 7.159 797,532 +11,493 0.20% 5,709,846
2007-08-20 2007-08-16 7.337 786,039 +16,901 0.19% 5,767,089
2007-08-10 2007-08-08 8.165 769,138 -4,057 0.19% 6,280,211
2007-08-09 2007-08-07 8.224 773,195 -3,718 0.19% 6,359,087
2007-08-07 2007-08-03 8.882 776,913 +26,217 0.19% 6,900,502
2007-08-06 2007-08-02 8.882 750,696 -6,575 0.19% 6,667,644
2007-08-03 2007-08-01 9.004 757,271 -8,219 0.19% 6,818,180
2007-08-02 2007-07-31 9.064 765,490 -36,492 0.19% 6,938,750
2007-08-01 2007-07-30 8.943 801,982 -4,603 0.20% 7,171,952
2007-07-31 2007-07-27 8.943 806,585 +987 0.20% 7,213,116
2007-07-27 2007-07-25 9.064 805,598 -3,946 0.20% 7,302,307
2007-07-26 2007-07-24 9.125 809,544 -6,575 0.21% 7,387,324
2007-07-25 2007-07-23 9.186 816,119 -23,013 0.21% 7,496,971
2007-07-24 2007-07-20 9.125 839,132 +10,192 0.21% 7,657,323
2007-07-20 2007-07-18 8.821 828,940 +1,644 0.21% 7,312,174
2007-07-19 2007-07-17 9.004 827,296 +2,958 0.21% 7,448,658
2007-07-18 2007-07-16 8.882 824,338 +9,863 0.21% 7,321,728
2007-07-17 2007-07-13 8.943 814,475 +4,931 0.21% 7,283,674
2007-07-16 2007-07-12 8.821 809,544 -9,862 0.21% 7,141,080
2007-07-12 2007-07-10 8.760 819,406 +1,644 0.21% 7,178,225
2007-07-10 2007-07-06 8.760 817,762 -130,846 0.21% 7,163,823
2007-07-09 2007-07-05 8.760 948,608 -3,287 0.24% 8,310,070
2007-07-06 2007-07-04 8.821 951,895 -5,589 0.24% 8,396,774
2007-07-05 2007-07-03 9.004 957,484 +14,794 0.24% 8,620,822
2007-07-04 2007-06-29 9.247 942,690 -1,315 0.24% 8,717,017
2007-07-03 2007-06-28 9.369 944,005 +1,644 0.24% 8,844,035
2007-06-29 2007-06-27 9.369 942,361 +5,589 0.24% 8,828,633
2007-06-27 2007-06-25 9.308 936,772 +1,315 0.24% 8,719,283
2007-06-26 2007-06-22 9.308 935,457 0.24% 8,707,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top