History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,164,000 | +0 | 0.05% | 430,680 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,164,000 | +0 | 0.05% | 407,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,164,000 | +0 | 0.05% | 424,860 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,164,000 | +0 | 0.05% | 407,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,164,000 | +0 | 0.05% | 407,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,164,000 | +0 | 0.05% | 419,040 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,164,000 | +0 | 0.05% | 430,680 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,164,000 | +0 | 0.05% | 430,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,164,000 | +0 | 0.05% | 407,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,164,000 | +0 | 0.05% | 407,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,164,000 | +0 | 0.05% | 413,220 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,164,000 | +0 | 0.05% | 431,013 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,164,000 | +32,333 | 0.05% | 425,026 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-08-15 | 2025-08-13 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-08-13 | 2025-08-11 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-08-04 | 2025-07-31 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-29 | 2025-07-25 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-25 | 2025-07-23 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-07-21 | 2025-07-17 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-07-11 | 2025-07-09 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-10 | 2025-07-08 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-07-07 | 2025-07-03 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-04 | 2025-07-02 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-07-02 | 2025-06-27 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-06-23 | 2025-06-19 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-06-20 | 2025-06-18 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-06-19 | 2025-06-17 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-06-18 | 2025-06-16 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-06-17 | 2025-06-13 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-06-16 | 2025-06-12 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,131,667 | +0 | 0.05% | 471,420 |
| 2025-05-30 | 2025-05-28 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 1,131,667 | +0 | 0.05% | 459,780 |
| 2025-05-27 | 2025-05-23 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-05-26 | 2025-05-22 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 1,131,667 | +0 | 0.05% | 477,240 |
| 2025-05-20 | 2025-05-16 | 0.422 | 1,131,667 | +0 | 0.05% | 477,240 |
| 2025-05-19 | 2025-05-15 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 1,131,667 | +0 | 0.05% | 465,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,131,667 | +0 | 0.05% | 477,240 |
| 2025-05-09 | 2025-05-07 | 0.422 | 1,131,667 | +0 | 0.05% | 477,240 |
| 2025-05-08 | 2025-05-06 | 0.422 | 1,131,667 | +0 | 0.05% | 477,240 |
| 2025-05-07 | 2025-05-02 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-05-06 | 2025-04-30 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-05-02 | 2025-04-29 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-04-15 | 2025-04-11 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-04-03 | 2025-04-01 | 0.406 | 1,131,667 | +0 | 0.05% | 459,780 |
| 2025-04-02 | 2025-03-31 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-04-01 | 2025-03-28 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-03-31 | 2025-03-27 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-03-28 | 2025-03-26 | 0.406 | 1,131,667 | +0 | 0.05% | 459,780 |
| 2025-03-27 | 2025-03-25 | 0.391 | 1,131,667 | +0 | 0.05% | 442,320 |
| 2025-03-26 | 2025-03-24 | 0.396 | 1,131,667 | +0 | 0.05% | 448,140 |
| 2025-03-25 | 2025-03-21 | 0.401 | 1,131,667 | +0 | 0.05% | 453,960 |
| 2025-03-24 | 2025-03-20 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-03-18 | 2025-03-14 | 0.386 | 1,131,667 | +0 | 0.05% | 436,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 1,131,667 | +0 | 0.05% | 430,680 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-03-07 | 2025-03-05 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-27 | 2025-02-25 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-02-24 | 2025-02-20 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-02-21 | 2025-02-19 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-02-20 | 2025-02-18 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-02-18 | 2025-02-14 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2025-02-17 | 2025-02-13 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,131,667 | +0 | 0.05% | 424,860 |
| 2025-02-13 | 2025-02-11 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-02-06 | 2025-02-04 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,131,667 | +0 | 0.05% | 395,760 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-01-16 | 2025-01-14 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-01-15 | 2025-01-13 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2025-01-14 | 2025-01-10 | 0.345 | 1,131,667 | +0 | 0.05% | 389,940 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,131,667 | +0 | 0.05% | 389,940 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,131,667 | +0 | 0.05% | 389,940 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,131,667 | +0 | 0.05% | 389,940 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,131,667 | +0 | 0.05% | 389,940 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,131,667 | +0 | 0.05% | 395,760 |
| 2025-01-06 | 2025-01-02 | 0.350 | 1,131,667 | +0 | 0.05% | 395,760 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,131,667 | +0 | 0.05% | 395,760 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,131,667 | +0 | 0.05% | 395,760 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2024-12-23 | 2024-12-19 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2024-12-20 | 2024-12-18 | 0.365 | 1,131,667 | +0 | 0.05% | 413,220 |
| 2024-12-19 | 2024-12-17 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,131,667 | +0 | 0.05% | 419,040 |
| 2024-12-13 | 2024-12-11 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,131,667 | +0 | 0.05% | 407,400 |
| 2024-12-11 | 2024-12-09 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,131,667 | +0 | 0.05% | 401,580 |
| 2024-12-09 | 2024-12-05 | 0.376 | 1,131,667 | +0 | 0.05% | 425,198 |
| 2024-12-06 | 2024-12-04 | 0.381 | 1,131,667 | +31,878 | 0.05% | 431,186 |
| 2024-12-05 | 2024-12-03 | 0.381 | 1,099,789 | +0 | 0.05% | 419,040 |
| 2024-12-04 | 2024-12-02 | 0.381 | 1,099,789 | +0 | 0.05% | 419,040 |
| 2024-12-03 | 2024-11-29 | 0.392 | 1,099,789 | +0 | 0.05% | 430,680 |
| 2024-12-02 | 2024-11-28 | 0.392 | 1,099,789 | +0 | 0.05% | 430,680 |
| 2024-11-29 | 2024-11-27 | 0.402 | 1,099,789 | +0 | 0.05% | 442,320 |
| 2024-11-28 | 2024-11-26 | 0.397 | 1,099,789 | +0 | 0.05% | 436,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 1,099,789 | +0 | 0.05% | 436,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 1,099,789 | +0 | 0.05% | 453,960 |
| 2024-11-25 | 2024-11-21 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-19 | 2024-11-15 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-18 | 2024-11-14 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 1,099,789 | +0 | 0.05% | 483,060 |
| 2024-11-14 | 2024-11-12 | 0.439 | 1,099,789 | +0 | 0.05% | 483,060 |
| 2024-11-13 | 2024-11-11 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-12 | 2024-11-08 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-11 | 2024-11-07 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-08 | 2024-11-06 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-11-07 | 2024-11-05 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-05 | 2024-11-01 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-04 | 2024-10-31 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-11-01 | 2024-10-30 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-31 | 2024-10-29 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-30 | 2024-10-28 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-29 | 2024-10-25 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-10-28 | 2024-10-24 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-25 | 2024-10-23 | 0.418 | 1,099,789 | +0 | 0.05% | 459,780 |
| 2024-10-24 | 2024-10-22 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-23 | 2024-10-21 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-22 | 2024-10-18 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-10-21 | 2024-10-17 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-18 | 2024-10-16 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-16 | 2024-10-14 | 0.434 | 1,099,789 | +0 | 0.05% | 477,240 |
| 2024-10-15 | 2024-10-10 | 0.439 | 1,099,789 | +0 | 0.05% | 483,060 |
| 2024-10-14 | 2024-10-09 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-10-10 | 2024-10-08 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-10-09 | 2024-10-07 | 0.429 | 1,099,789 | +0 | 0.05% | 471,420 |
| 2024-10-08 | 2024-10-04 | 0.439 | 1,099,789 | +0 | 0.05% | 483,060 |
| 2024-10-07 | 2024-10-03 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-04 | 2024-10-02 | 0.423 | 1,099,789 | +0 | 0.05% | 465,600 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,099,789 | +0 | 0.05% | 448,140 |
| 2024-10-02 | 2024-09-27 | 0.386 | 1,099,789 | +0 | 0.05% | 424,860 |
| 2024-09-30 | 2024-09-26 | 0.392 | 1,099,789 | +0 | 0.05% | 430,680 |
| 2024-09-27 | 2024-09-25 | 0.386 | 1,099,789 | +0 | 0.05% | 424,860 |
| 2024-09-26 | 2024-09-24 | 0.386 | 1,099,789 | +0 | 0.05% | 424,860 |
| 2024-09-25 | 2024-09-23 | 0.386 | 1,099,789 | +0 | 0.05% | 424,860 |
| 2024-09-24 | 2024-09-20 | 0.381 | 1,099,789 | +0 | 0.05% | 419,040 |
| 2024-09-23 | 2024-09-19 | 0.376 | 1,099,789 | +0 | 0.05% | 413,220 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,099,789 | +0 | 0.05% | 401,580 |
| 2024-09-19 | 2024-09-16 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-09-17 | 2024-09-13 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-09-16 | 2024-09-12 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-09-13 | 2024-09-11 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-09-12 | 2024-09-10 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-09-11 | 2024-09-09 | 0.344 | 1,099,789 | +0 | 0.05% | 378,300 |
| 2024-09-10 | 2024-09-05 | 0.344 | 1,099,789 | +0 | 0.05% | 378,300 |
| 2024-09-09 | 2024-09-04 | 0.344 | 1,099,789 | +0 | 0.05% | 378,300 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,099,789 | +0 | 0.05% | 389,940 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,099,789 | +0 | 0.05% | 395,760 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,099,789 | +0 | 0.05% | 395,760 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,099,789 | +0 | 0.05% | 389,940 |
| 2024-08-30 | 2024-08-28 | 0.349 | 1,099,789 | +0 | 0.05% | 384,120 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,099,789 | +0 | 0.05% | 407,400 |
| 2024-08-28 | 2024-08-26 | 0.503 | 1,099,789 | +0 | 0.05% | 553,406 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,099,789 | +162,932 | 0.05% | 553,406 |
| 2024-08-26 | 2024-08-22 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-08-23 | 2024-08-21 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-08-22 | 2024-08-20 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-21 | 2024-08-19 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-20 | 2024-08-16 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-08-19 | 2024-08-15 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-08-16 | 2024-08-14 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-08-15 | 2024-08-13 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-08-14 | 2024-08-12 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-08-13 | 2024-08-09 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-08-12 | 2024-08-08 | 0.491 | 936,857 | +0 | 0.05% | 459,780 |
| 2024-08-09 | 2024-08-07 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-08 | 2024-08-06 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-08-07 | 2024-08-05 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-06 | 2024-08-02 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-05 | 2024-08-01 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-08-02 | 2024-07-31 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-08-01 | 2024-07-30 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-31 | 2024-07-29 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-30 | 2024-07-26 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-29 | 2024-07-25 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-26 | 2024-07-24 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-07-25 | 2024-07-23 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-24 | 2024-07-22 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-23 | 2024-07-19 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-22 | 2024-07-18 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-19 | 2024-07-17 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-18 | 2024-07-16 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-17 | 2024-07-15 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-16 | 2024-07-12 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-07-15 | 2024-07-11 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-07-12 | 2024-07-10 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-11 | 2024-07-09 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-07-10 | 2024-07-08 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-07-09 | 2024-07-05 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-07-08 | 2024-07-04 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-05 | 2024-07-03 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-04 | 2024-07-02 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-03 | 2024-06-28 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-07-02 | 2024-06-27 | 0.516 | 936,857 | +0 | 0.05% | 483,060 |
| 2024-06-28 | 2024-06-26 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-06-27 | 2024-06-25 | 0.540 | 936,857 | +0 | 0.05% | 506,340 |
| 2024-06-26 | 2024-06-24 | 0.528 | 936,857 | +0 | 0.05% | 494,700 |
| 2024-06-25 | 2024-06-21 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-24 | 2024-06-20 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-20 | 2024-06-18 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-19 | 2024-06-17 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-18 | 2024-06-14 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-17 | 2024-06-13 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-14 | 2024-06-12 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-13 | 2024-06-11 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-12 | 2024-06-07 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-11 | 2024-06-06 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-07 | 2024-06-05 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-06 | 2024-06-04 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-05 | 2024-06-03 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-06-04 | 2024-05-31 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-06-03 | 2024-05-30 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-05-31 | 2024-05-29 | 0.447 | 936,857 | +0 | 0.05% | 419,040 |
| 2024-05-30 | 2024-05-28 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-05-29 | 2024-05-27 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-05-28 | 2024-05-24 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-05-27 | 2024-05-23 | 0.460 | 936,857 | +0 | 0.05% | 430,680 |
| 2024-05-24 | 2024-05-22 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-05-23 | 2024-05-21 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-05-22 | 2024-05-20 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-05-21 | 2024-05-17 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-05-20 | 2024-05-16 | 0.447 | 936,857 | +0 | 0.05% | 419,040 |
| 2024-05-17 | 2024-05-14 | 0.447 | 936,857 | +0 | 0.05% | 419,040 |
| 2024-05-16 | 2024-05-13 | 0.441 | 936,857 | +0 | 0.05% | 413,220 |
| 2024-05-14 | 2024-05-10 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-05-13 | 2024-05-09 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-05-10 | 2024-05-08 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-05-09 | 2024-05-07 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-05-08 | 2024-05-06 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-05-07 | 2024-05-03 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-05-06 | 2024-05-02 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-05-03 | 2024-04-30 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-05-02 | 2024-04-29 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-30 | 2024-04-26 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-29 | 2024-04-25 | 0.410 | 936,857 | +0 | 0.05% | 384,120 |
| 2024-04-26 | 2024-04-24 | 0.410 | 936,857 | +0 | 0.05% | 384,120 |
| 2024-04-25 | 2024-04-23 | 0.410 | 936,857 | +0 | 0.05% | 384,120 |
| 2024-04-24 | 2024-04-22 | 0.416 | 936,857 | +0 | 0.05% | 389,940 |
| 2024-04-23 | 2024-04-19 | 0.416 | 936,857 | +0 | 0.05% | 389,940 |
| 2024-04-22 | 2024-04-18 | 0.416 | 936,857 | +0 | 0.05% | 389,940 |
| 2024-04-19 | 2024-04-17 | 0.416 | 936,857 | +0 | 0.05% | 389,940 |
| 2024-04-18 | 2024-04-16 | 0.410 | 936,857 | +0 | 0.05% | 384,120 |
| 2024-04-17 | 2024-04-15 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-16 | 2024-04-12 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-15 | 2024-04-11 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-12 | 2024-04-10 | 0.422 | 936,857 | +0 | 0.05% | 395,760 |
| 2024-04-11 | 2024-04-09 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-04-10 | 2024-04-08 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-04-09 | 2024-04-05 | 0.429 | 936,857 | +0 | 0.05% | 401,580 |
| 2024-04-08 | 2024-04-03 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-04-05 | 2024-04-02 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-04-03 | 2024-03-28 | 0.435 | 936,857 | +0 | 0.05% | 407,400 |
| 2024-04-02 | 2024-03-27 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-28 | 2024-03-26 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-27 | 2024-03-25 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-26 | 2024-03-22 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-25 | 2024-03-21 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-22 | 2024-03-20 | 0.453 | 936,857 | +0 | 0.05% | 424,860 |
| 2024-03-21 | 2024-03-19 | 0.466 | 936,857 | +0 | 0.05% | 436,500 |
| 2024-03-20 | 2024-03-18 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-03-19 | 2024-03-15 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-03-18 | 2024-03-14 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-03-15 | 2024-03-13 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-03-14 | 2024-03-12 | 0.466 | 936,857 | +0 | 0.05% | 436,500 |
| 2024-03-13 | 2024-03-11 | 0.466 | 936,857 | +0 | 0.05% | 436,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 936,857 | +0 | 0.05% | 436,500 |
| 2024-03-11 | 2024-03-07 | 0.466 | 936,857 | +0 | 0.05% | 436,500 |
| 2024-03-08 | 2024-03-06 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-03-07 | 2024-03-05 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-03-06 | 2024-03-04 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-03-05 | 2024-03-01 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-03-04 | 2024-02-29 | 0.485 | 936,857 | +0 | 0.05% | 453,960 |
| 2024-03-01 | 2024-02-28 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-02-29 | 2024-02-27 | 0.485 | 936,857 | +0 | 0.05% | 453,960 |
| 2024-02-28 | 2024-02-26 | 0.485 | 936,857 | +0 | 0.05% | 453,960 |
| 2024-02-27 | 2024-02-23 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-26 | 2024-02-22 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-23 | 2024-02-21 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-22 | 2024-02-20 | 0.491 | 936,857 | +0 | 0.05% | 459,780 |
| 2024-02-21 | 2024-02-19 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-02-20 | 2024-02-16 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-02-19 | 2024-02-15 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-16 | 2024-02-14 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-15 | 2024-02-09 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-14 | 2024-02-07 | 0.528 | 936,857 | +0 | 0.05% | 494,700 |
| 2024-02-08 | 2024-02-06 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-02-07 | 2024-02-05 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-02-06 | 2024-02-02 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-02-05 | 2024-02-01 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-02-02 | 2024-01-31 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-02-01 | 2024-01-30 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-01-31 | 2024-01-29 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-01-30 | 2024-01-26 | 0.485 | 936,857 | +0 | 0.05% | 453,960 |
| 2024-01-29 | 2024-01-25 | 0.491 | 936,857 | +0 | 0.05% | 459,780 |
| 2024-01-26 | 2024-01-24 | 0.485 | 936,857 | +0 | 0.05% | 453,960 |
| 2024-01-25 | 2024-01-23 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-01-24 | 2024-01-22 | 0.478 | 936,857 | +0 | 0.05% | 448,140 |
| 2024-01-23 | 2024-01-19 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-01-22 | 2024-01-18 | 0.497 | 936,857 | +0 | 0.05% | 465,600 |
| 2024-01-19 | 2024-01-17 | 0.472 | 936,857 | +0 | 0.05% | 442,320 |
| 2024-01-18 | 2024-01-16 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-01-17 | 2024-01-15 | 0.509 | 936,857 | +0 | 0.05% | 477,240 |
| 2024-01-16 | 2024-01-12 | 0.503 | 936,857 | +0 | 0.05% | 471,420 |
| 2024-01-15 | 2024-01-11 | 0.522 | 936,857 | +0 | 0.05% | 488,880 |
| 2024-01-12 | 2024-01-10 | 0.534 | 936,857 | +0 | 0.05% | 500,520 |
| 2024-01-11 | 2024-01-09 | 0.534 | 936,857 | +0 | 0.05% | 500,520 |
| 2024-01-10 | 2024-01-08 | 0.534 | 936,857 | +0 | 0.05% | 500,520 |
| 2024-01-09 | 2024-01-05 | 0.547 | 936,857 | +0 | 0.05% | 512,160 |
| 2024-01-08 | 2024-01-04 | 0.547 | 936,857 | +0 | 0.05% | 512,160 |
| 2024-01-05 | 2024-01-03 | 0.534 | 936,857 | +0 | 0.05% | 500,520 |
| 2024-01-04 | 2024-01-02 | 0.534 | 936,857 | +0 | 0.05% | 500,520 |
| 2024-01-03 | 2023-12-29 | 0.547 | 936,857 | +0 | 0.05% | 512,160 |
| 2024-01-02 | 2023-12-28 | 0.540 | 936,857 | +0 | 0.05% | 506,340 |
| 2023-12-29 | 2023-12-27 | 0.559 | 936,857 | +0 | 0.05% | 523,800 |
| 2023-12-28 | 2023-12-22 | 0.559 | 936,857 | +0 | 0.05% | 523,800 |
| 2023-12-27 | 2023-12-21 | 0.565 | 936,857 | +0 | 0.05% | 529,620 |
| 2023-12-22 | 2023-12-20 | 0.565 | 936,857 | +0 | 0.05% | 529,620 |
| 2023-12-21 | 2023-12-19 | 0.609 | 936,857 | +0 | 0.05% | 570,360 |
| 2023-12-20 | 2023-12-18 | 0.590 | 936,857 | +0 | 0.05% | 552,900 |
| 2023-12-19 | 2023-12-15 | 0.590 | 936,857 | +0 | 0.05% | 552,900 |
| 2023-12-18 | 2023-12-14 | 0.559 | 936,857 | +0 | 0.05% | 523,800 |
| 2023-12-15 | 2023-12-13 | 0.590 | 936,857 | +0 | 0.05% | 552,900 |
| 2023-12-14 | 2023-12-12 | 0.565 | 936,857 | +0 | 0.05% | 529,620 |
| 2023-12-13 | 2023-12-11 | 0.559 | 936,857 | +0 | 0.05% | 523,800 |
| 2023-12-12 | 2023-12-08 | 0.565 | 936,857 | +0 | 0.05% | 529,620 |
| 2023-12-11 | 2023-12-07 | 0.572 | 936,857 | +0 | 0.05% | 535,440 |
| 2023-12-08 | 2023-12-06 | 0.572 | 936,857 | +0 | 0.05% | 535,440 |
| 2023-12-07 | 2023-12-05 | 0.596 | 936,857 | +0 | 0.05% | 558,720 |
| 2023-12-06 | 2023-12-04 | 0.578 | 936,857 | +0 | 0.05% | 541,260 |
| 2023-12-05 | 2023-12-01 | 0.578 | 936,857 | +0 | 0.05% | 541,260 |
| 2023-12-04 | 2023-11-30 | 0.584 | 936,857 | +0 | 0.05% | 547,080 |
| 2023-12-01 | 2023-11-29 | 0.584 | 936,857 | +0 | 0.05% | 547,080 |
| 2023-11-30 | 2023-11-28 | 0.596 | 936,857 | +0 | 0.05% | 558,720 |
| 2023-11-29 | 2023-11-27 | 0.615 | 936,857 | +0 | 0.05% | 576,180 |
| 2023-11-28 | 2023-11-24 | 0.615 | 936,857 | +0 | 0.05% | 576,180 |
| 2023-11-27 | 2023-11-23 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-11-24 | 2023-11-22 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-11-23 | 2023-11-21 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-11-22 | 2023-11-20 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-11-21 | 2023-11-17 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-11-20 | 2023-11-16 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-17 | 2023-11-15 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-11-16 | 2023-11-14 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-11-15 | 2023-11-13 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-11-14 | 2023-11-10 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-11-13 | 2023-11-09 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-11-10 | 2023-11-08 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-11-09 | 2023-11-07 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-08 | 2023-11-06 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-07 | 2023-11-03 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-11-06 | 2023-11-02 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-03 | 2023-11-01 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-02 | 2023-10-31 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-11-01 | 2023-10-30 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-31 | 2023-10-27 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-30 | 2023-10-26 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-27 | 2023-10-25 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-26 | 2023-10-24 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-25 | 2023-10-20 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-24 | 2023-10-19 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-20 | 2023-10-18 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-19 | 2023-10-17 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-18 | 2023-10-16 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-17 | 2023-10-13 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-16 | 2023-10-12 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-10-13 | 2023-10-11 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-10-12 | 2023-10-10 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-11 | 2023-10-09 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-10-10 | 2023-10-06 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-09 | 2023-10-05 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-06 | 2023-10-04 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-05 | 2023-10-03 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-10-04 | 2023-09-29 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-10-03 | 2023-09-28 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-09-29 | 2023-09-27 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-28 | 2023-09-26 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-27 | 2023-09-25 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-26 | 2023-09-22 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-25 | 2023-09-21 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-22 | 2023-09-20 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-21 | 2023-09-19 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-20 | 2023-09-18 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-19 | 2023-09-15 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-18 | 2023-09-14 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-15 | 2023-09-13 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-14 | 2023-09-12 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-13 | 2023-09-11 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-12 | 2023-09-07 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-11 | 2023-09-06 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-07 | 2023-09-05 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-09-06 | 2023-09-04 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-05 | 2023-08-31 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-09-04 | 2023-08-30 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-31 | 2023-08-29 | 0.671 | 936,857 | +0 | 0.05% | 628,560 |
| 2023-08-30 | 2023-08-28 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-29 | 2023-08-25 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-28 | 2023-08-24 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-25 | 2023-08-23 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-08-24 | 2023-08-22 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-08-23 | 2023-08-21 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-08-22 | 2023-08-18 | 0.683 | 936,857 | +0 | 0.05% | 640,200 |
| 2023-08-21 | 2023-08-17 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-18 | 2023-08-16 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-17 | 2023-08-15 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-16 | 2023-08-14 | 0.696 | 936,857 | +0 | 0.05% | 651,840 |
| 2023-08-15 | 2023-08-11 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-14 | 2023-08-10 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-11 | 2023-08-09 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-10 | 2023-08-08 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-09 | 2023-08-07 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-08 | 2023-08-04 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-08-07 | 2023-08-03 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-08-04 | 2023-08-02 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-03 | 2023-08-01 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-02 | 2023-07-31 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-08-01 | 2023-07-28 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-31 | 2023-07-27 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-28 | 2023-07-26 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-27 | 2023-07-25 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-26 | 2023-07-24 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-25 | 2023-07-21 | 0.733 | 936,857 | +0 | 0.05% | 686,760 |
| 2023-07-24 | 2023-07-20 | 0.733 | 936,857 | +0 | 0.05% | 686,760 |
| 2023-07-21 | 2023-07-19 | 0.733 | 936,857 | +0 | 0.05% | 686,760 |
| 2023-07-20 | 2023-07-18 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-19 | 2023-07-14 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-18 | 2023-07-13 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-14 | 2023-07-12 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-13 | 2023-07-11 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-12 | 2023-07-10 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-11 | 2023-07-07 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-10 | 2023-07-06 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-07 | 2023-07-05 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-07-06 | 2023-07-04 | 0.733 | 936,857 | +0 | 0.05% | 686,760 |
| 2023-07-05 | 2023-07-03 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-04 | 2023-06-30 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-07-03 | 2023-06-29 | 0.708 | 936,857 | +0 | 0.05% | 663,480 |
| 2023-06-30 | 2023-06-28 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-06-29 | 2023-06-27 | 0.733 | 936,857 | +0 | 0.05% | 686,760 |
| 2023-06-28 | 2023-06-26 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-06-27 | 2023-06-23 | 0.721 | 936,857 | +0 | 0.05% | 675,120 |
| 2023-06-26 | 2023-06-21 | 0.733 | 936,857 | +74,047 | 0.05% | 686,760 |
| 2022-12-28 | 2022-12-22 | 0.708 | 862,810 | +64,389 | 0.04% | 611,040 |
| 2022-12-06 | 2022-12-02 | 0.887 | 798,421 | +60,486 | 0.04% | 708,385 |
| 2022-08-23 | 2022-08-19 | 1.043 | 737,935 | +62,361 | 0.04% | 769,334 |
| 2021-12-07 | 2021-12-03 | 1.120 | 675,574 | +28,953 | 0.04% | 756,585 |
| 2021-08-17 | 2021-08-13 | 1.313 | 646,621 | +57,296 | 0.04% | 848,987 |
| 2021-06-25 | 2021-06-23 | 1.363 | 589,325 | -95,053 | 0.04% | 803,520 |
| 2021-06-24 | 2021-06-22 | 1.363 | 684,378 | -125,944 | 0.05% | 933,120 |
| 2021-06-23 | 2021-06-21 | 1.262 | 810,322 | +220,997 | 0.06% | 1,023,000 |
| 2021-05-14 | 2021-05-12 | 0.892 | 589,325 | -29,704 | 0.04% | 525,760 |
| 2021-05-13 | 2021-05-11 | 0.892 | 619,029 | -13,070 | 0.04% | 552,260 |
| 2021-05-12 | 2021-05-10 | 0.892 | 632,099 | -46,338 | 0.04% | 563,920 |
| 2021-05-07 | 2021-05-05 | 0.892 | 678,437 | +2,376 | 0.05% | 605,260 |
| 2021-05-06 | 2021-05-04 | 0.892 | 676,061 | +1,188 | 0.05% | 603,140 |
| 2021-05-05 | 2021-05-03 | 0.892 | 674,873 | +1,189 | 0.05% | 602,080 |
| 2021-05-04 | 2021-04-30 | 0.909 | 673,684 | -17,823 | 0.05% | 612,360 |
| 2021-05-03 | 2021-04-29 | 0.909 | 691,507 | -3,564 | 0.05% | 628,560 |
| 2021-04-30 | 2021-04-28 | 0.909 | 695,071 | +105,746 | 0.05% | 631,800 |
| 2021-02-16 | 2021-02-09 | 0.842 | 589,325 | -24,952 | 0.04% | 496,000 |
| 2021-02-09 | 2021-02-05 | 0.858 | 614,277 | -16,634 | 0.04% | 527,340 |
| 2021-02-08 | 2021-02-04 | 0.858 | 630,911 | -36,833 | 0.04% | 541,620 |
| 2021-02-04 | 2021-02-02 | 0.892 | 667,744 | +78,419 | 0.05% | 595,720 |
| 2021-02-03 | 2021-02-01 | 0.858 | 589,325 | -235,255 | 0.04% | 505,920 |
| 2021-01-29 | 2021-01-27 | 0.808 | 824,580 | +1,188 | 0.06% | 666,240 |
| 2021-01-28 | 2021-01-26 | 0.825 | 823,392 | +4,753 | 0.06% | 679,140 |
| 2021-01-26 | 2021-01-22 | 0.842 | 818,639 | +24,951 | 0.06% | 689,000 |
| 2021-01-25 | 2021-01-21 | 0.842 | 793,688 | +14,258 | 0.06% | 668,000 |
| 2021-01-21 | 2021-01-19 | 0.892 | 779,430 | +21,387 | 0.05% | 695,360 |
| 2021-01-20 | 2021-01-18 | 0.875 | 758,043 | +99,805 | 0.05% | 663,520 |
| 2021-01-18 | 2021-01-14 | 0.842 | 658,238 | -10,694 | 0.05% | 554,000 |
| 2021-01-15 | 2021-01-13 | 0.842 | 668,932 | +79,607 | 0.05% | 563,000 |
| 2020-12-08 | 2020-12-04 | 0.775 | 589,325 | +26,192 | 0.04% | 456,781 |
| 2020-10-23 | 2020-10-21 | 0.705 | 563,133 | -70,392 | 0.04% | 396,800 |
| 2020-10-19 | 2020-10-15 | 0.722 | 633,525 | +70,392 | 0.05% | 457,560 |
| 2020-09-16 | 2020-09-14 | 0.740 | 563,133 | -32,925 | 0.04% | 416,640 |
| 2020-09-15 | 2020-09-11 | 0.740 | 596,058 | -34,061 | 0.04% | 441,000 |
| 2020-09-14 | 2020-09-10 | 0.740 | 630,119 | +66,986 | 0.05% | 466,200 |
| 2020-08-25 | 2020-08-21 | 0.766 | 563,133 | -84,016 | 0.04% | 431,520 |
| 2020-08-24 | 2020-08-20 | 0.757 | 647,149 | +84,016 | 0.05% | 490,200 |
| 2020-08-13 | 2020-08-11 | 0.802 | 563,133 | -306,544 | 0.04% | 451,360 |
| 2020-02-03 | 2020-01-30 | 0.934 | 869,677 | +64,715 | 0.06% | 811,960 |
| 2019-11-05 | 2019-11-01 | 1.057 | 804,962 | +96,504 | 0.06% | 850,800 |
| 2019-10-03 | 2019-09-30 | 1.057 | 708,458 | -102,181 | 0.05% | 748,800 |
| 2019-09-30 | 2019-09-26 | 1.075 | 810,639 | +3,406 | 0.06% | 871,080 |
| 2019-09-27 | 2019-09-25 | 1.075 | 807,233 | -15,895 | 0.06% | 867,420 |
| 2019-09-26 | 2019-09-24 | 1.075 | 823,128 | +19,301 | 0.06% | 884,500 |
| 2019-09-24 | 2019-09-20 | 1.092 | 803,827 | +95,369 | 0.06% | 877,920 |
| 2019-09-09 | 2019-09-05 | 1.022 | 708,458 | +60,174 | 0.05% | 723,840 |
| 2019-08-16 | 2019-08-14 | 1.182 | 648,284 | +20,259 | 0.05% | 766,245 |
| 2019-08-12 | 2019-08-08 | 1.164 | 628,025 | +109,987 | 0.05% | 730,880 |
| 2019-08-08 | 2019-08-06 | 1.164 | 518,038 | +67,092 | 0.04% | 602,879 |
| 2019-08-07 | 2019-08-05 | 1.218 | 450,946 | +54,993 | 0.03% | 549,399 |
| 2019-07-30 | 2019-07-26 | 1.291 | 395,953 | +54,994 | 0.03% | 511,200 |
| 2019-07-26 | 2019-07-24 | 1.364 | 340,959 | +109,986 | 0.03% | 464,999 |
| 2019-06-14 | 2019-06-12 | 1.455 | 230,973 | +93,489 | 0.02% | 336,001 |
| 2019-06-13 | 2019-06-11 | 1.437 | 137,484 | +109,987 | 0.01% | 197,500 |
| 2019-02-28 | 2019-02-26 | 1.546 | 27,497 | -56,093 | 0.00% | 42,500 |
| 2019-02-26 | 2019-02-22 | 1.509 | 83,590 | +56,093 | 0.01% | 126,160 |
| 2019-01-24 | 2019-01-22 | 1.473 | 27,497 | +27,497 | 0.00% | 40,500 |
| 2018-08-02 | 2018-07-31 | 1.791 | 0 | -140,224 | ||
| 2018-07-31 | 2018-07-27 | 1.791 | 140,224 | -39,471 | 0.01% | 251,099 |
| 2018-07-30 | 2018-07-26 | 1.791 | 179,695 | -37,393 | 0.01% | 321,780 |
| 2018-07-27 | 2018-07-25 | 1.791 | 217,088 | -42,587 | 0.02% | 388,739 |
| 2018-07-26 | 2018-07-24 | 1.791 | 259,675 | +259,675 | 0.02% | 465,000 |
| 2018-05-02 | 2018-04-27 | 2.991 | 0 | -311,610 | ||
| 2018-04-30 | 2018-04-26 | 2.894 | 311,610 | +270,146 | 0.03% | 901,818 |
| 2018-04-23 | 2018-04-19 | 2.870 | 41,464 | -8,293 | 0.00% | 118,999 |
| 2018-04-20 | 2018-04-18 | 2.894 | 49,757 | -8,293 | 0.01% | 144,000 |
| 2018-04-19 | 2018-04-17 | 2.918 | 58,050 | -415,472 | 0.01% | 169,400 |
| 2018-04-18 | 2018-04-16 | 2.339 | 473,522 | +414,643 | 0.05% | 1,107,741 |
| 2017-12-04 | 2017-11-30 | 2.461 | 58,879 | +1,189 | 0.01% | 144,927 |
| 2017-10-06 | 2017-10-03 | 2.609 | 57,690 | -91,003 | 0.01% | 150,521 |
| 2017-08-18 | 2017-08-16 | 2.694 | 148,693 | +8,746 | 0.02% | 400,541 |
| 2016-12-13 | 2016-12-09 | 2.145 | 139,947 | +19,119 | 0.02% | 300,121 |
| 2016-12-12 | 2016-12-08 | 2.197 | 120,828 | +19,118 | 0.01% | 265,440 |
| 2016-12-08 | 2016-12-06 | 2.197 | 101,710 | +6,118 | 0.01% | 223,440 |
| 2016-12-05 | 2016-12-01 | 2.871 | 95,592 | -74,779 | 0.01% | 274,402 |
| 2016-11-30 | 2016-11-28 | 2.842 | 170,371 | -75,184 | 0.02% | 484,120 |
| 2016-09-27 | 2016-09-23 | 2.117 | 245,555 | +17,244 | 0.03% | 519,760 |
| 2016-08-19 | 2016-08-17 | 2.352 | 228,311 | +8,781 | 0.03% | 537,014 |
| 2016-06-23 | 2016-06-21 | 2.171 | 219,530 | +13,928 | 0.03% | 476,640 |
| 2016-04-07 | 2016-04-05 | 2.231 | 205,602 | +8,622 | 0.03% | 458,800 |
| 2016-02-25 | 2016-02-23 | 2.322 | 196,980 | +33,162 | 0.02% | 457,380 |
| 2016-01-14 | 2016-01-12 | 2.593 | 163,818 | -39,794 | 0.02% | 424,839 |
| 2016-01-12 | 2016-01-08 | 2.593 | 203,612 | +39,794 | 0.03% | 528,039 |
| 2015-12-07 | 2015-12-03 | 2.624 | 163,818 | +1,905 | 0.02% | 429,837 |
| 2015-08-21 | 2015-08-19 | 2.686 | 161,913 | +3,765 | 0.02% | 434,954 |
| 2015-06-25 | 2015-06-23 | 3.217 | 158,148 | -54,423 | 0.02% | 508,820 |
| 2015-06-24 | 2015-06-22 | 3.124 | 212,571 | +54,423 | 0.03% | 663,999 |
| 2015-06-22 | 2015-06-18 | 3.342 | 158,148 | -3,201 | 0.02% | 528,580 |
| 2015-06-19 | 2015-06-17 | 3.748 | 161,349 | +3,201 | 0.02% | 604,798 |
| 2014-12-08 | 2014-12-04 | 2.875 | 158,148 | +3,514 | 0.02% | 454,704 |
| 2014-11-26 | 2014-11-24 | 2.907 | 154,634 | -18,781 | 0.02% | 449,541 |
| 2014-11-25 | 2014-11-21 | 2.907 | 173,415 | -31,302 | 0.02% | 504,140 |
| 2014-11-19 | 2014-11-17 | 2.939 | 204,717 | +50,083 | 0.03% | 601,679 |
| 2014-08-22 | 2014-08-20 | 3.038 | 154,634 | +5,043 | 0.02% | 469,801 |
| 2013-12-09 | 2013-12-05 | 3.105 | 149,591 | +4,825 | 0.02% | 464,524 |
| 2013-11-27 | 2013-11-25 | 3.139 | 144,766 | +14,653 | 0.02% | 454,481 |
| 2013-08-09 | 2013-08-07 | 3.245 | 130,113 | +4,243 | 0.02% | 422,248 |
| 2013-06-27 | 2013-06-25 | 3.139 | 125,870 | +5,669 | 0.02% | 395,158 |
| 2012-12-06 | 2012-12-04 | 3.426 | 120,201 | +5,115 | 0.02% | 411,847 |
| 2012-08-03 | 2012-08-01 | 3.136 | 115,086 | +4,211 | 0.02% | 360,884 |
| 2012-08-02 | 2012-07-31 | 3.098 | 110,875 | -12,552 | 0.02% | 343,439 |
| 2012-07-17 | 2012-07-13 | 3.174 | 123,427 | -18,828 | 0.02% | 391,759 |
| 2012-07-05 | 2012-07-03 | 3.136 | 142,255 | +31,380 | 0.02% | 446,080 |
| 2012-07-04 | 2012-06-29 | 3.098 | 110,875 | +13,075 | 0.02% | 343,439 |
| 2011-11-24 | 2011-11-22 | 3.958 | 97,800 | +27,454 | 0.02% | 387,135 |
| 2011-07-28 | 2011-07-26 | 5.838 | 70,346 | +6,395 | 0.01% | 410,653 |
| 2011-05-24 | 2011-05-20 | 4.928 | 63,951 | +12,540 | 0.01% | 315,181 |
| 2011-05-16 | 2011-05-12 | 4.881 | 51,411 | +6,269 | 0.01% | 250,918 |
| 2011-05-06 | 2011-05-04 | 4.928 | 45,142 | -31,348 | 0.01% | 222,481 |
| 2011-01-19 | 2011-01-17 | 5.455 | 76,490 | +10,449 | 0.02% | 417,239 |
| 2011-01-18 | 2011-01-14 | 5.455 | 66,041 | +20,899 | 0.01% | 360,242 |
| 2010-09-30 | 2010-09-28 | 5.455 | 45,142 | -22,989 | 0.01% | 246,241 |
| 2010-08-24 | 2010-08-20 | 5.503 | 68,131 | -6,269 | 0.01% | 374,902 |
| 2010-08-20 | 2010-08-18 | 5.503 | 74,400 | +12,539 | 0.01% | 409,398 |
| 2010-08-16 | 2010-08-12 | 5.503 | 61,861 | +10,450 | 0.01% | 340,400 |
| 2010-08-11 | 2010-08-09 | 5.646 | 51,411 | +6,269 | 0.01% | 290,277 |
| 2009-09-07 | 2009-09-03 | 4.354 | 45,142 | +10,450 | 0.01% | 196,561 |
| 2009-09-02 | 2009-08-31 | 4.306 | 34,692 | +22,989 | 0.01% | 149,399 |
| 2009-09-01 | 2009-08-28 | 4.450 | 11,703 | +11,703 | 0.00% | 52,078 |
| 2009-08-07 | 2009-08-05 | 4.546 | 0 | -73,564 | ||
| 2009-08-06 | 2009-08-04 | 4.546 | 73,564 | -1,505 | 0.01% | 334,398 |
| 2009-06-22 | 2009-06-18 | 4.793 | 75,069 | +3,128 | 0.01% | 359,824 |
| 2009-03-27 | 2009-03-25 | 3.445 | 71,941 | -16,023 | 0.01% | 247,847 |
| 2008-12-30 | 2008-12-24 | 4.264 | 87,964 | +6,598 | 0.02% | 375,102 |
| 2008-11-18 | 2008-11-14 | 4.102 | 81,366 | -11,116 | 0.02% | 333,790 |
| 2008-10-27 | 2008-10-23 | 3.724 | 92,482 | -5,558 | 0.02% | 344,448 |
| 2008-08-12 | 2008-08-08 | 7.025 | 98,040 | +6,887 | 0.02% | 688,713 |
| 2008-05-19 | 2008-05-15 | 7.025 | 91,153 | -13,780 | 0.02% | 640,333 |
| 2008-01-03 | 2007-12-31 | 8.047 | 104,933 | +1,973 | 0.03% | 844,388 |
| 2007-12-11 | 2007-12-07 | 7.219 | 102,960 | -16,901 | 0.03% | 743,223 |
| 2007-12-10 | 2007-12-06 | 7.455 | 119,861 | -10,141 | 0.03% | 893,592 |
| 2007-12-06 | 2007-12-04 | 6.390 | 130,002 | +10,141 | 0.03% | 830,739 |
| 2007-11-20 | 2007-11-16 | 6.094 | 119,861 | +16,901 | 0.03% | 730,476 |
| 2007-11-13 | 2007-11-09 | 6.509 | 102,960 | +17,239 | 0.03% | 670,119 |
| 2007-09-18 | 2007-09-14 | 7.041 | 85,721 | +8,450 | 0.02% | 603,566 |
| 2007-09-14 | 2007-09-12 | 7.100 | 77,271 | -1,690 | 0.02% | 548,642 |
| 2007-08-22 | 2007-08-20 | 7.159 | 78,961 | +10,141 | 0.02% | 565,313 |
| 2007-08-07 | 2007-08-03 | 8.882 | 68,820 | +1,885 | 0.02% | 611,256 |
| 2007-07-20 | 2007-07-18 | 8.821 | 66,935 | +4,931 | 0.02% | 590,441 |
| 2007-07-05 | 2007-07-03 | 9.004 | 62,004 | +4,932 | 0.02% | 558,260 |
| 2007-07-04 | 2007-06-29 | 9.247 | 57,072 | +1,644 | 0.01% | 527,743 |
| 2007-06-26 | 2007-06-22 | 9.308 | 55,428 | 0.01% | 515,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy