History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-10-13 | 2025-10-09 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-10-10 | 2025-10-08 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-10-08 | 2025-10-03 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-10-06 | 2025-10-02 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-10-03 | 2025-09-30 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-30 | 2025-09-26 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-26 | 2025-09-24 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-25 | 2025-09-23 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-24 | 2025-09-22 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-19 | 2025-09-17 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-18 | 2025-09-16 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-17 | 2025-09-15 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-16 | 2025-09-12 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-12 | 2025-09-10 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-10 | 2025-09-08 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-05 | 2025-09-03 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-04 | 2025-09-02 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-02 | 2025-08-29 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-09-01 | 2025-08-28 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-08-28 | 2025-08-26 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-08-27 | 2025-08-25 | 0.370 | 90,000 | +0 | 0.00% | 33,326 |
| 2025-08-26 | 2025-08-22 | 0.365 | 90,000 | +2,500 | 0.00% | 32,863 |
| 2025-08-25 | 2025-08-21 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-21 | 2025-08-19 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-18 | 2025-08-14 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-08-15 | 2025-08-13 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-08-14 | 2025-08-12 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-08-13 | 2025-08-11 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-08-12 | 2025-08-08 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-08-11 | 2025-08-07 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-08-08 | 2025-08-06 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-08-04 | 2025-07-31 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-08-01 | 2025-07-30 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-07-31 | 2025-07-29 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-07-30 | 2025-07-28 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-28 | 2025-07-24 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-25 | 2025-07-23 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-24 | 2025-07-22 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-07-23 | 2025-07-21 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-18 | 2025-07-16 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-07-17 | 2025-07-15 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-07-16 | 2025-07-14 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-07-15 | 2025-07-11 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-07-14 | 2025-07-10 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-07-11 | 2025-07-09 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-10 | 2025-07-08 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-09 | 2025-07-07 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-07-07 | 2025-07-03 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-07-03 | 2025-06-30 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-07-02 | 2025-06-27 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-06-30 | 2025-06-26 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-06-27 | 2025-06-25 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-06-20 | 2025-06-18 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-06-19 | 2025-06-17 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-06-18 | 2025-06-16 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-06-17 | 2025-06-13 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-06-16 | 2025-06-12 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-09 | 2025-06-05 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-06 | 2025-06-04 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-05 | 2025-06-03 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-04 | 2025-06-02 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-03 | 2025-05-30 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-06-02 | 2025-05-29 | 0.417 | 87,500 | +0 | 0.00% | 36,450 |
| 2025-05-30 | 2025-05-28 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 87,500 | +0 | 0.00% | 35,550 |
| 2025-05-27 | 2025-05-23 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-05-26 | 2025-05-22 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 87,500 | +0 | 0.00% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.422 | 87,500 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 87,500 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 87,500 | +0 | 0.00% | 36,900 |
| 2025-05-09 | 2025-05-07 | 0.422 | 87,500 | +0 | 0.00% | 36,900 |
| 2025-05-08 | 2025-05-06 | 0.422 | 87,500 | +0 | 0.00% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-05-02 | 2025-04-29 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-04-30 | 2025-04-28 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-04-17 | 2025-04-15 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-04-16 | 2025-04-14 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-04-15 | 2025-04-11 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-04-14 | 2025-04-10 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-04-10 | 2025-04-08 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-04-08 | 2025-04-03 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-04-07 | 2025-04-02 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-04-03 | 2025-04-01 | 0.406 | 87,500 | +0 | 0.00% | 35,550 |
| 2025-04-02 | 2025-03-31 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-04-01 | 2025-03-28 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-03-31 | 2025-03-27 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.406 | 87,500 | +0 | 0.00% | 35,550 |
| 2025-03-27 | 2025-03-25 | 0.391 | 87,500 | +0 | 0.00% | 34,200 |
| 2025-03-26 | 2025-03-24 | 0.396 | 87,500 | +0 | 0.00% | 34,650 |
| 2025-03-25 | 2025-03-21 | 0.401 | 87,500 | +0 | 0.00% | 35,100 |
| 2025-03-24 | 2025-03-20 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-03-21 | 2025-03-19 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-03-20 | 2025-03-18 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-03-19 | 2025-03-17 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-03-18 | 2025-03-14 | 0.386 | 87,500 | +0 | 0.00% | 33,750 |
| 2025-03-17 | 2025-03-13 | 0.381 | 87,500 | +0 | 0.00% | 33,300 |
| 2025-03-14 | 2025-03-12 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-03-13 | 2025-03-11 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-03-11 | 2025-03-07 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-03-10 | 2025-03-06 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-03-04 | 2025-02-28 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-03-03 | 2025-02-27 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-28 | 2025-02-26 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-27 | 2025-02-25 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-02-24 | 2025-02-20 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-02-21 | 2025-02-19 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-02-20 | 2025-02-18 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-02-19 | 2025-02-17 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-02-18 | 2025-02-14 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2025-02-17 | 2025-02-13 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-02-14 | 2025-02-12 | 0.375 | 87,500 | +0 | 0.00% | 32,850 |
| 2025-02-13 | 2025-02-11 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-02-11 | 2025-02-07 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2025-02-07 | 2025-02-05 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-02-06 | 2025-02-04 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-01-27 | 2025-01-23 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 0.350 | 87,500 | +0 | 0.00% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-01-17 | 2025-01-15 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-01-16 | 2025-01-14 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-01-15 | 2025-01-13 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2025-01-14 | 2025-01-10 | 0.345 | 87,500 | +0 | 0.00% | 30,150 |
| 2025-01-13 | 2025-01-09 | 0.345 | 87,500 | +0 | 0.00% | 30,150 |
| 2025-01-10 | 2025-01-08 | 0.345 | 87,500 | +0 | 0.00% | 30,150 |
| 2025-01-09 | 2025-01-07 | 0.345 | 87,500 | +0 | 0.00% | 30,150 |
| 2025-01-08 | 2025-01-06 | 0.345 | 87,500 | +0 | 0.00% | 30,150 |
| 2025-01-07 | 2025-01-03 | 0.350 | 87,500 | +0 | 0.00% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.350 | 87,500 | +0 | 0.00% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.350 | 87,500 | +0 | 0.00% | 30,600 |
| 2025-01-02 | 2024-12-27 | 0.350 | 87,500 | +0 | 0.00% | 30,600 |
| 2024-12-30 | 2024-12-24 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2024-12-23 | 2024-12-19 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2024-12-20 | 2024-12-18 | 0.365 | 87,500 | +0 | 0.00% | 31,950 |
| 2024-12-19 | 2024-12-17 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2024-12-18 | 2024-12-16 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.370 | 87,500 | +0 | 0.00% | 32,400 |
| 2024-12-13 | 2024-12-11 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2024-12-12 | 2024-12-10 | 0.360 | 87,500 | +0 | 0.00% | 31,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2024-12-10 | 2024-12-06 | 0.355 | 87,500 | +0 | 0.00% | 31,050 |
| 2024-12-09 | 2024-12-05 | 0.376 | 87,500 | +0 | 0.00% | 32,876 |
| 2024-12-06 | 2024-12-04 | 0.381 | 87,500 | +2,465 | 0.00% | 33,339 |
| 2024-12-05 | 2024-12-03 | 0.381 | 85,035 | +0 | 0.00% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.381 | 85,035 | +0 | 0.00% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.392 | 85,035 | +0 | 0.00% | 33,300 |
| 2024-12-02 | 2024-11-28 | 0.392 | 85,035 | +0 | 0.00% | 33,300 |
| 2024-11-29 | 2024-11-27 | 0.402 | 85,035 | +0 | 0.00% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.397 | 85,035 | +0 | 0.00% | 33,750 |
| 2024-11-27 | 2024-11-25 | 0.397 | 85,035 | +0 | 0.00% | 33,750 |
| 2024-11-26 | 2024-11-22 | 0.413 | 85,035 | +0 | 0.00% | 35,100 |
| 2024-11-25 | 2024-11-21 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-19 | 2024-11-15 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-18 | 2024-11-14 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-11-15 | 2024-11-13 | 0.439 | 85,035 | +0 | 0.00% | 37,350 |
| 2024-11-14 | 2024-11-12 | 0.439 | 85,035 | +0 | 0.00% | 37,350 |
| 2024-11-13 | 2024-11-11 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-12 | 2024-11-08 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-11 | 2024-11-07 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-08 | 2024-11-06 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-11-07 | 2024-11-05 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-05 | 2024-11-01 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-04 | 2024-10-31 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-11-01 | 2024-10-30 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-31 | 2024-10-29 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-30 | 2024-10-28 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-29 | 2024-10-25 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-10-28 | 2024-10-24 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.418 | 85,035 | +0 | 0.00% | 35,550 |
| 2024-10-24 | 2024-10-22 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-10-21 | 2024-10-17 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.434 | 85,035 | +0 | 0.00% | 36,900 |
| 2024-10-15 | 2024-10-10 | 0.439 | 85,035 | +0 | 0.00% | 37,350 |
| 2024-10-14 | 2024-10-09 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-10-10 | 2024-10-08 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-10-09 | 2024-10-07 | 0.429 | 85,035 | +0 | 0.00% | 36,450 |
| 2024-10-08 | 2024-10-04 | 0.439 | 85,035 | +0 | 0.00% | 37,350 |
| 2024-10-07 | 2024-10-03 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.423 | 85,035 | +0 | 0.00% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.407 | 85,035 | +0 | 0.00% | 34,650 |
| 2024-10-02 | 2024-09-27 | 0.386 | 85,035 | +0 | 0.00% | 32,850 |
| 2024-09-30 | 2024-09-26 | 0.392 | 85,035 | +0 | 0.00% | 33,300 |
| 2024-09-27 | 2024-09-25 | 0.386 | 85,035 | +0 | 0.00% | 32,850 |
| 2024-09-26 | 2024-09-24 | 0.386 | 85,035 | +0 | 0.00% | 32,850 |
| 2024-09-25 | 2024-09-23 | 0.386 | 85,035 | +0 | 0.00% | 32,850 |
| 2024-09-24 | 2024-09-20 | 0.381 | 85,035 | +0 | 0.00% | 32,400 |
| 2024-09-23 | 2024-09-19 | 0.376 | 85,035 | +0 | 0.00% | 31,950 |
| 2024-09-20 | 2024-09-17 | 0.365 | 85,035 | +0 | 0.00% | 31,050 |
| 2024-09-19 | 2024-09-16 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-09-17 | 2024-09-13 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-09-16 | 2024-09-12 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-09-13 | 2024-09-11 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-09-12 | 2024-09-10 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-09-11 | 2024-09-09 | 0.344 | 85,035 | +0 | 0.00% | 29,250 |
| 2024-09-10 | 2024-09-05 | 0.344 | 85,035 | +0 | 0.00% | 29,250 |
| 2024-09-09 | 2024-09-04 | 0.344 | 85,035 | +0 | 0.00% | 29,250 |
| 2024-09-05 | 2024-09-03 | 0.355 | 85,035 | +0 | 0.00% | 30,150 |
| 2024-09-04 | 2024-09-02 | 0.360 | 85,035 | +0 | 0.00% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.360 | 85,035 | +0 | 0.00% | 30,600 |
| 2024-09-02 | 2024-08-29 | 0.355 | 85,035 | +0 | 0.00% | 30,150 |
| 2024-08-30 | 2024-08-28 | 0.349 | 85,035 | +0 | 0.00% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.370 | 85,035 | +0 | 0.00% | 31,500 |
| 2024-08-28 | 2024-08-26 | 0.503 | 85,035 | +0 | 0.00% | 42,789 |
| 2024-08-27 | 2024-08-23 | 0.503 | 85,035 | +12,598 | 0.00% | 42,789 |
| 2024-08-26 | 2024-08-22 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-21 | 2024-08-19 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-20 | 2024-08-16 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-08-19 | 2024-08-15 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-08-16 | 2024-08-14 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-08-15 | 2024-08-13 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-08-13 | 2024-08-09 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 0.491 | 72,437 | +0 | 0.00% | 35,550 |
| 2024-08-09 | 2024-08-07 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-08 | 2024-08-06 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-08-07 | 2024-08-05 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-06 | 2024-08-02 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-05 | 2024-08-01 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-08-02 | 2024-07-31 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-08-01 | 2024-07-30 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-31 | 2024-07-29 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-30 | 2024-07-26 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-29 | 2024-07-25 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-26 | 2024-07-24 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-24 | 2024-07-22 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-23 | 2024-07-19 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-22 | 2024-07-18 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-19 | 2024-07-17 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-18 | 2024-07-16 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-17 | 2024-07-15 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-16 | 2024-07-12 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-07-15 | 2024-07-11 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-07-12 | 2024-07-10 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-11 | 2024-07-09 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-07-10 | 2024-07-08 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-07-09 | 2024-07-05 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-07-08 | 2024-07-04 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-05 | 2024-07-03 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-04 | 2024-07-02 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-03 | 2024-06-28 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-07-02 | 2024-06-27 | 0.516 | 72,437 | +0 | 0.00% | 37,350 |
| 2024-06-28 | 2024-06-26 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 0.540 | 72,437 | +0 | 0.00% | 39,150 |
| 2024-06-26 | 2024-06-24 | 0.528 | 72,437 | +0 | 0.00% | 38,250 |
| 2024-06-25 | 2024-06-21 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-24 | 2024-06-20 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-21 | 2024-06-19 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-20 | 2024-06-18 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-19 | 2024-06-17 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-18 | 2024-06-14 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-17 | 2024-06-13 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-14 | 2024-06-12 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-13 | 2024-06-11 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-11 | 2024-06-06 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-07 | 2024-06-05 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-06 | 2024-06-04 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-05 | 2024-06-03 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-06-04 | 2024-05-31 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-06-03 | 2024-05-30 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-05-31 | 2024-05-29 | 0.447 | 72,437 | +0 | 0.00% | 32,400 |
| 2024-05-30 | 2024-05-28 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-05-29 | 2024-05-27 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-05-28 | 2024-05-24 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-05-27 | 2024-05-23 | 0.460 | 72,437 | +0 | 0.00% | 33,300 |
| 2024-05-24 | 2024-05-22 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-05-23 | 2024-05-21 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-05-22 | 2024-05-20 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-05-21 | 2024-05-17 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-05-20 | 2024-05-16 | 0.447 | 72,437 | +0 | 0.00% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.447 | 72,437 | +0 | 0.00% | 32,400 |
| 2024-05-16 | 2024-05-13 | 0.441 | 72,437 | +0 | 0.00% | 31,950 |
| 2024-05-14 | 2024-05-10 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-05-13 | 2024-05-09 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-05-10 | 2024-05-08 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-05-09 | 2024-05-07 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-05-08 | 2024-05-06 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-05-07 | 2024-05-03 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-05-06 | 2024-05-02 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-05-03 | 2024-04-30 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-05-02 | 2024-04-29 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.410 | 72,437 | +0 | 0.00% | 29,700 |
| 2024-04-26 | 2024-04-24 | 0.410 | 72,437 | +0 | 0.00% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.410 | 72,437 | +0 | 0.00% | 29,700 |
| 2024-04-24 | 2024-04-22 | 0.416 | 72,437 | +0 | 0.00% | 30,150 |
| 2024-04-23 | 2024-04-19 | 0.416 | 72,437 | +0 | 0.00% | 30,150 |
| 2024-04-22 | 2024-04-18 | 0.416 | 72,437 | +0 | 0.00% | 30,150 |
| 2024-04-19 | 2024-04-17 | 0.416 | 72,437 | +0 | 0.00% | 30,150 |
| 2024-04-18 | 2024-04-16 | 0.410 | 72,437 | +0 | 0.00% | 29,700 |
| 2024-04-17 | 2024-04-15 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-15 | 2024-04-11 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-12 | 2024-04-10 | 0.422 | 72,437 | +0 | 0.00% | 30,600 |
| 2024-04-11 | 2024-04-09 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-04-10 | 2024-04-08 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-04-09 | 2024-04-05 | 0.429 | 72,437 | +0 | 0.00% | 31,050 |
| 2024-04-08 | 2024-04-03 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-04-05 | 2024-04-02 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.435 | 72,437 | +0 | 0.00% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-28 | 2024-03-26 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-27 | 2024-03-25 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-26 | 2024-03-22 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-25 | 2024-03-21 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-22 | 2024-03-20 | 0.453 | 72,437 | +0 | 0.00% | 32,850 |
| 2024-03-21 | 2024-03-19 | 0.466 | 72,437 | +0 | 0.00% | 33,750 |
| 2024-03-20 | 2024-03-18 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-03-19 | 2024-03-15 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-03-18 | 2024-03-14 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-03-15 | 2024-03-13 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-03-14 | 2024-03-12 | 0.466 | 72,437 | +0 | 0.00% | 33,750 |
| 2024-03-13 | 2024-03-11 | 0.466 | 72,437 | +0 | 0.00% | 33,750 |
| 2024-03-12 | 2024-03-08 | 0.466 | 72,437 | +0 | 0.00% | 33,750 |
| 2024-03-11 | 2024-03-07 | 0.466 | 72,437 | +0 | 0.00% | 33,750 |
| 2024-03-08 | 2024-03-06 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-03-07 | 2024-03-05 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-03-06 | 2024-03-04 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-03-04 | 2024-02-29 | 0.485 | 72,437 | +0 | 0.00% | 35,100 |
| 2024-03-01 | 2024-02-28 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-02-29 | 2024-02-27 | 0.485 | 72,437 | +0 | 0.00% | 35,100 |
| 2024-02-28 | 2024-02-26 | 0.485 | 72,437 | +0 | 0.00% | 35,100 |
| 2024-02-27 | 2024-02-23 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-26 | 2024-02-22 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-22 | 2024-02-20 | 0.491 | 72,437 | +0 | 0.00% | 35,550 |
| 2024-02-21 | 2024-02-19 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-02-20 | 2024-02-16 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-02-19 | 2024-02-15 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-14 | 2024-02-07 | 0.528 | 72,437 | +0 | 0.00% | 38,250 |
| 2024-02-08 | 2024-02-06 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-02-06 | 2024-02-02 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-02-05 | 2024-02-01 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-02-02 | 2024-01-31 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-02-01 | 2024-01-30 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-01-31 | 2024-01-29 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-01-30 | 2024-01-26 | 0.485 | 72,437 | +0 | 0.00% | 35,100 |
| 2024-01-29 | 2024-01-25 | 0.491 | 72,437 | +0 | 0.00% | 35,550 |
| 2024-01-26 | 2024-01-24 | 0.485 | 72,437 | +0 | 0.00% | 35,100 |
| 2024-01-25 | 2024-01-23 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-01-24 | 2024-01-22 | 0.478 | 72,437 | +0 | 0.00% | 34,650 |
| 2024-01-23 | 2024-01-19 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-01-22 | 2024-01-18 | 0.497 | 72,437 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.472 | 72,437 | +0 | 0.00% | 34,200 |
| 2024-01-18 | 2024-01-16 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-01-17 | 2024-01-15 | 0.509 | 72,437 | +0 | 0.00% | 36,900 |
| 2024-01-16 | 2024-01-12 | 0.503 | 72,437 | +0 | 0.00% | 36,450 |
| 2024-01-15 | 2024-01-11 | 0.522 | 72,437 | +0 | 0.00% | 37,800 |
| 2024-01-12 | 2024-01-10 | 0.534 | 72,437 | +0 | 0.00% | 38,700 |
| 2024-01-11 | 2024-01-09 | 0.534 | 72,437 | +0 | 0.00% | 38,700 |
| 2024-01-10 | 2024-01-08 | 0.534 | 72,437 | +0 | 0.00% | 38,700 |
| 2024-01-09 | 2024-01-05 | 0.547 | 72,437 | +0 | 0.00% | 39,600 |
| 2024-01-08 | 2024-01-04 | 0.547 | 72,437 | +0 | 0.00% | 39,600 |
| 2024-01-05 | 2024-01-03 | 0.534 | 72,437 | +0 | 0.00% | 38,700 |
| 2024-01-04 | 2024-01-02 | 0.534 | 72,437 | +0 | 0.00% | 38,700 |
| 2024-01-03 | 2023-12-29 | 0.547 | 72,437 | +0 | 0.00% | 39,600 |
| 2024-01-02 | 2023-12-28 | 0.540 | 72,437 | +0 | 0.00% | 39,150 |
| 2023-12-29 | 2023-12-27 | 0.559 | 72,437 | +0 | 0.00% | 40,500 |
| 2023-12-28 | 2023-12-22 | 0.559 | 72,437 | +0 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.565 | 72,437 | +0 | 0.00% | 40,950 |
| 2023-12-22 | 2023-12-20 | 0.565 | 72,437 | +0 | 0.00% | 40,950 |
| 2023-12-21 | 2023-12-19 | 0.609 | 72,437 | +0 | 0.00% | 44,100 |
| 2023-12-20 | 2023-12-18 | 0.590 | 72,437 | +0 | 0.00% | 42,750 |
| 2023-12-19 | 2023-12-15 | 0.590 | 72,437 | +0 | 0.00% | 42,750 |
| 2023-12-18 | 2023-12-14 | 0.559 | 72,437 | +0 | 0.00% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.590 | 72,437 | +0 | 0.00% | 42,750 |
| 2023-12-14 | 2023-12-12 | 0.565 | 72,437 | +0 | 0.00% | 40,950 |
| 2023-12-13 | 2023-12-11 | 0.559 | 72,437 | +0 | 0.00% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.565 | 72,437 | +0 | 0.00% | 40,950 |
| 2023-12-11 | 2023-12-07 | 0.572 | 72,437 | +0 | 0.00% | 41,400 |
| 2023-12-08 | 2023-12-06 | 0.572 | 72,437 | +0 | 0.00% | 41,400 |
| 2023-12-07 | 2023-12-05 | 0.596 | 72,437 | +0 | 0.00% | 43,200 |
| 2023-12-06 | 2023-12-04 | 0.578 | 72,437 | +0 | 0.00% | 41,850 |
| 2023-12-05 | 2023-12-01 | 0.578 | 72,437 | +0 | 0.00% | 41,850 |
| 2023-12-04 | 2023-11-30 | 0.584 | 72,437 | +0 | 0.00% | 42,300 |
| 2023-12-01 | 2023-11-29 | 0.584 | 72,437 | +0 | 0.00% | 42,300 |
| 2023-11-30 | 2023-11-28 | 0.596 | 72,437 | +0 | 0.00% | 43,200 |
| 2023-11-29 | 2023-11-27 | 0.615 | 72,437 | +0 | 0.00% | 44,550 |
| 2023-11-28 | 2023-11-24 | 0.615 | 72,437 | +0 | 0.00% | 44,550 |
| 2023-11-27 | 2023-11-23 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-11-24 | 2023-11-22 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-11-23 | 2023-11-21 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-11-22 | 2023-11-20 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-11-21 | 2023-11-17 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-11-20 | 2023-11-16 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-17 | 2023-11-15 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-11-16 | 2023-11-14 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-11-15 | 2023-11-13 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-11-14 | 2023-11-10 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-11-13 | 2023-11-09 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-11-10 | 2023-11-08 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-11-09 | 2023-11-07 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-08 | 2023-11-06 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-07 | 2023-11-03 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-11-06 | 2023-11-02 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-03 | 2023-11-01 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-02 | 2023-10-31 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-11-01 | 2023-10-30 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-31 | 2023-10-27 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-30 | 2023-10-26 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-27 | 2023-10-25 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-26 | 2023-10-24 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-25 | 2023-10-20 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-24 | 2023-10-19 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-20 | 2023-10-18 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-19 | 2023-10-17 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-18 | 2023-10-16 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-17 | 2023-10-13 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-16 | 2023-10-12 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-10-13 | 2023-10-11 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-10-12 | 2023-10-10 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-11 | 2023-10-09 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-10-10 | 2023-10-06 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-09 | 2023-10-05 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-06 | 2023-10-04 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-05 | 2023-10-03 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-10-04 | 2023-09-29 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-10-03 | 2023-09-28 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-09-29 | 2023-09-27 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-28 | 2023-09-26 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-27 | 2023-09-25 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-26 | 2023-09-22 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-25 | 2023-09-21 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-22 | 2023-09-20 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-21 | 2023-09-19 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-20 | 2023-09-18 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-19 | 2023-09-15 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-18 | 2023-09-14 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-15 | 2023-09-13 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-14 | 2023-09-12 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-13 | 2023-09-11 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-12 | 2023-09-07 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-11 | 2023-09-06 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-09-06 | 2023-09-04 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-05 | 2023-08-31 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-09-04 | 2023-08-30 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.671 | 72,437 | +0 | 0.00% | 48,600 |
| 2023-08-30 | 2023-08-28 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-29 | 2023-08-25 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-28 | 2023-08-24 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-25 | 2023-08-23 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-08-24 | 2023-08-22 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-08-23 | 2023-08-21 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-08-22 | 2023-08-18 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-08-21 | 2023-08-17 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-18 | 2023-08-16 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-17 | 2023-08-15 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-16 | 2023-08-14 | 0.696 | 72,437 | +0 | 0.00% | 50,400 |
| 2023-08-15 | 2023-08-11 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-14 | 2023-08-10 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-11 | 2023-08-09 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-10 | 2023-08-08 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-09 | 2023-08-07 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-08 | 2023-08-04 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-08-07 | 2023-08-03 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-08-04 | 2023-08-02 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-03 | 2023-08-01 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-02 | 2023-07-31 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-08-01 | 2023-07-28 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-31 | 2023-07-27 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-28 | 2023-07-26 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-27 | 2023-07-25 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-26 | 2023-07-24 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-25 | 2023-07-21 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-07-24 | 2023-07-20 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-07-21 | 2023-07-19 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-07-20 | 2023-07-18 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-19 | 2023-07-14 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-18 | 2023-07-13 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-14 | 2023-07-12 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-13 | 2023-07-11 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-12 | 2023-07-10 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-11 | 2023-07-07 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-10 | 2023-07-06 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-07 | 2023-07-05 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-07-06 | 2023-07-04 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-07-05 | 2023-07-03 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-04 | 2023-06-30 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-07-03 | 2023-06-29 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-06-30 | 2023-06-28 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-06-29 | 2023-06-27 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-06-28 | 2023-06-26 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-06-27 | 2023-06-23 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-06-26 | 2023-06-21 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-06-23 | 2023-06-20 | 0.820 | 72,437 | +0 | 0.00% | 59,400 |
| 2023-06-21 | 2023-06-19 | 0.820 | 72,437 | +0 | 0.00% | 59,400 |
| 2023-06-20 | 2023-06-16 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-19 | 2023-06-15 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-16 | 2023-06-14 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-15 | 2023-06-13 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-14 | 2023-06-12 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-13 | 2023-06-09 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-12 | 2023-06-08 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-09 | 2023-06-07 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-08 | 2023-06-06 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-07 | 2023-06-05 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-06 | 2023-06-02 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-05 | 2023-06-01 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-06-02 | 2023-05-31 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-06-01 | 2023-05-30 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-05-31 | 2023-05-29 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-05-30 | 2023-05-25 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-05-29 | 2023-05-24 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-05-25 | 2023-05-23 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-05-24 | 2023-05-22 | 0.820 | 72,437 | +0 | 0.00% | 59,400 |
| 2023-05-23 | 2023-05-19 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-22 | 2023-05-18 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-19 | 2023-05-17 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-18 | 2023-05-16 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-17 | 2023-05-15 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-16 | 2023-05-12 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-15 | 2023-05-11 | 0.832 | 72,437 | +0 | 0.00% | 60,300 |
| 2023-05-12 | 2023-05-10 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-11 | 2023-05-09 | 0.820 | 72,437 | +0 | 0.00% | 59,400 |
| 2023-05-10 | 2023-05-08 | 0.832 | 72,437 | +0 | 0.00% | 60,300 |
| 2023-05-09 | 2023-05-05 | 0.832 | 72,437 | +0 | 0.00% | 60,300 |
| 2023-05-08 | 2023-05-04 | 0.832 | 72,437 | +0 | 0.00% | 60,300 |
| 2023-05-05 | 2023-05-03 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-04 | 2023-05-02 | 0.820 | 72,437 | +0 | 0.00% | 59,400 |
| 2023-05-03 | 2023-04-28 | 0.808 | 72,437 | +0 | 0.00% | 58,500 |
| 2023-05-02 | 2023-04-27 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-04-28 | 2023-04-26 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-27 | 2023-04-25 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-04-26 | 2023-04-24 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-04-25 | 2023-04-21 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-24 | 2023-04-20 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-04-21 | 2023-04-19 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-20 | 2023-04-18 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-19 | 2023-04-17 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-04-18 | 2023-04-14 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-17 | 2023-04-13 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-14 | 2023-04-12 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-13 | 2023-04-11 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-12 | 2023-04-06 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 0.795 | 72,437 | +0 | 0.00% | 57,600 |
| 2023-04-06 | 2023-04-03 | 0.783 | 72,437 | +0 | 0.00% | 56,700 |
| 2023-04-04 | 2023-03-31 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-04-03 | 2023-03-30 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-03-31 | 2023-03-29 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-03-30 | 2023-03-28 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-29 | 2023-03-27 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-28 | 2023-03-24 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-27 | 2023-03-23 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-24 | 2023-03-22 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-22 | 2023-03-20 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-17 | 2023-03-15 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-16 | 2023-03-14 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-03-15 | 2023-03-13 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-09 | 2023-03-07 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-08 | 2023-03-06 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-07 | 2023-03-03 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-03-06 | 2023-03-02 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-03 | 2023-03-01 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-03-02 | 2023-02-28 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-03-01 | 2023-02-27 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-28 | 2023-02-24 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-27 | 2023-02-23 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-24 | 2023-02-22 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-23 | 2023-02-21 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-22 | 2023-02-20 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-21 | 2023-02-17 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-17 | 2023-02-15 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-16 | 2023-02-14 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-02-15 | 2023-02-13 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-02-14 | 2023-02-10 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-13 | 2023-02-09 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-09 | 2023-02-07 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-02-08 | 2023-02-06 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-02-07 | 2023-02-03 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-02-06 | 2023-02-02 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-03 | 2023-02-01 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-02 | 2023-01-31 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2023-02-01 | 2023-01-30 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-01-31 | 2023-01-27 | 0.770 | 72,437 | +0 | 0.00% | 55,800 |
| 2023-01-30 | 2023-01-26 | 0.758 | 72,437 | +0 | 0.00% | 54,900 |
| 2023-01-27 | 2023-01-20 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-26 | 2023-01-19 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-20 | 2023-01-18 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-19 | 2023-01-17 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-01-18 | 2023-01-16 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-17 | 2023-01-13 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-16 | 2023-01-12 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-01-13 | 2023-01-11 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-01-12 | 2023-01-10 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-01-11 | 2023-01-09 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-10 | 2023-01-06 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2023-01-09 | 2023-01-05 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-01-06 | 2023-01-04 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2023-01-05 | 2023-01-03 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2023-01-04 | 2022-12-30 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2022-12-30 | 2022-12-28 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2022-12-29 | 2022-12-23 | 0.683 | 72,437 | +0 | 0.00% | 49,500 |
| 2022-12-28 | 2022-12-22 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2022-12-23 | 2022-12-21 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2022-12-22 | 2022-12-20 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2022-12-21 | 2022-12-19 | 0.708 | 72,437 | +0 | 0.00% | 51,300 |
| 2022-12-20 | 2022-12-16 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2022-12-19 | 2022-12-15 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2022-12-16 | 2022-12-14 | 0.721 | 72,437 | +0 | 0.00% | 52,200 |
| 2022-12-15 | 2022-12-13 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2022-12-14 | 2022-12-12 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2022-12-13 | 2022-12-09 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2022-12-12 | 2022-12-08 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2022-12-09 | 2022-12-07 | 0.733 | 72,437 | +0 | 0.00% | 53,100 |
| 2022-12-08 | 2022-12-06 | 0.745 | 72,437 | +0 | 0.00% | 54,000 |
| 2022-12-07 | 2022-12-05 | 0.887 | 72,437 | +0 | 0.00% | 64,268 |
| 2022-12-06 | 2022-12-02 | 0.887 | 72,437 | +5,487 | 0.00% | 64,268 |
| 2022-12-05 | 2022-12-01 | 0.887 | 66,950 | +0 | 0.00% | 59,400 |
| 2022-12-02 | 2022-11-30 | 0.874 | 66,950 | +0 | 0.00% | 58,500 |
| 2022-12-01 | 2022-11-29 | 0.887 | 66,950 | +0 | 0.00% | 59,400 |
| 2022-11-30 | 2022-11-28 | 0.874 | 66,950 | +0 | 0.00% | 58,500 |
| 2022-11-29 | 2022-11-25 | 0.874 | 66,950 | +0 | 0.00% | 58,500 |
| 2022-11-28 | 2022-11-24 | 0.874 | 66,950 | +0 | 0.00% | 58,500 |
| 2022-11-25 | 2022-11-23 | 0.860 | 66,950 | +0 | 0.00% | 57,600 |
| 2022-11-24 | 2022-11-22 | 0.847 | 66,950 | +0 | 0.00% | 56,700 |
| 2022-11-23 | 2022-11-21 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-11-22 | 2022-11-18 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-11-21 | 2022-11-17 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-11-18 | 2022-11-16 | 0.793 | 66,950 | +0 | 0.00% | 53,100 |
| 2022-11-17 | 2022-11-15 | 0.793 | 66,950 | +0 | 0.00% | 53,100 |
| 2022-11-16 | 2022-11-14 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-11-15 | 2022-11-11 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-11-14 | 2022-11-10 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-11-11 | 2022-11-09 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-11-10 | 2022-11-08 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-11-09 | 2022-11-07 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-11-08 | 2022-11-04 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-11-07 | 2022-11-03 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-11-04 | 2022-11-02 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-11-03 | 2022-11-01 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-11-02 | 2022-10-31 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-11-01 | 2022-10-28 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-10-31 | 2022-10-27 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-10-28 | 2022-10-26 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-10-27 | 2022-10-25 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-10-26 | 2022-10-24 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-10-25 | 2022-10-21 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-10-24 | 2022-10-20 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-10-21 | 2022-10-19 | 0.766 | 66,950 | +0 | 0.00% | 51,300 |
| 2022-10-20 | 2022-10-18 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-10-19 | 2022-10-17 | 0.726 | 66,950 | +0 | 0.00% | 48,600 |
| 2022-10-18 | 2022-10-14 | 0.753 | 66,950 | +0 | 0.00% | 50,400 |
| 2022-10-17 | 2022-10-13 | 0.739 | 66,950 | +0 | 0.00% | 49,500 |
| 2022-10-14 | 2022-10-12 | 0.712 | 66,950 | +0 | 0.00% | 47,700 |
| 2022-10-13 | 2022-10-11 | 0.699 | 66,950 | +0 | 0.00% | 46,800 |
| 2022-10-12 | 2022-10-10 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-10-11 | 2022-10-07 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-10-10 | 2022-10-06 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-10-07 | 2022-10-05 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-10-06 | 2022-10-03 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-10-05 | 2022-09-30 | 0.793 | 66,950 | +0 | 0.00% | 53,100 |
| 2022-10-03 | 2022-09-29 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-09-30 | 2022-09-28 | 0.780 | 66,950 | +0 | 0.00% | 52,200 |
| 2022-09-29 | 2022-09-27 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-09-28 | 2022-09-26 | 0.793 | 66,950 | +0 | 0.00% | 53,100 |
| 2022-09-27 | 2022-09-23 | 0.807 | 66,950 | +0 | 0.00% | 54,000 |
| 2022-09-26 | 2022-09-22 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-23 | 2022-09-21 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-22 | 2022-09-20 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-21 | 2022-09-19 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-20 | 2022-09-16 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-19 | 2022-09-15 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-16 | 2022-09-14 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-09-15 | 2022-09-13 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-14 | 2022-09-09 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-09-13 | 2022-09-08 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-09 | 2022-09-07 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-09-08 | 2022-09-06 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-09-07 | 2022-09-05 | 0.820 | 66,950 | +0 | 0.00% | 54,900 |
| 2022-09-06 | 2022-09-02 | 0.847 | 66,950 | +0 | 0.00% | 56,700 |
| 2022-09-05 | 2022-09-01 | 0.833 | 66,950 | +0 | 0.00% | 55,800 |
| 2022-09-02 | 2022-08-31 | 0.847 | 66,950 | +0 | 0.00% | 56,700 |
| 2022-09-01 | 2022-08-30 | 0.847 | 66,950 | +0 | 0.00% | 56,700 |
| 2022-08-31 | 2022-08-29 | 0.887 | 66,950 | +0 | 0.00% | 59,400 |
| 2022-08-30 | 2022-08-26 | 0.860 | 66,950 | +0 | 0.00% | 57,600 |
| 2022-08-29 | 2022-08-25 | 0.860 | 66,950 | +0 | 0.00% | 57,600 |
| 2022-08-26 | 2022-08-24 | 0.860 | 66,950 | +0 | 0.00% | 57,600 |
| 2022-08-25 | 2022-08-23 | 0.860 | 66,950 | +0 | 0.00% | 57,600 |
| 2022-08-24 | 2022-08-22 | 1.043 | 66,950 | +0 | 0.00% | 69,799 |
| 2022-08-23 | 2022-08-19 | 1.043 | 66,950 | +5,658 | 0.00% | 69,799 |
| 2022-08-22 | 2022-08-18 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-19 | 2022-08-17 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-18 | 2022-08-16 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-17 | 2022-08-15 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-16 | 2022-08-12 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-15 | 2022-08-11 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-08-12 | 2022-08-10 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-08-11 | 2022-08-09 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-10 | 2022-08-08 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-09 | 2022-08-05 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-08 | 2022-08-04 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-08-05 | 2022-08-03 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-08-04 | 2022-08-02 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-03 | 2022-08-01 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-02 | 2022-07-29 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-08-01 | 2022-07-28 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-29 | 2022-07-27 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-28 | 2022-07-26 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-27 | 2022-07-25 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-26 | 2022-07-22 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-25 | 2022-07-21 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-22 | 2022-07-20 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-21 | 2022-07-19 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-20 | 2022-07-18 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-19 | 2022-07-15 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-18 | 2022-07-14 | 1.057 | 61,292 | +0 | 0.00% | 64,800 |
| 2022-07-15 | 2022-07-13 | 1.057 | 61,292 | +0 | 0.00% | 64,800 |
| 2022-07-14 | 2022-07-12 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-13 | 2022-07-11 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-12 | 2022-07-08 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-11 | 2022-07-07 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-07-08 | 2022-07-06 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-07 | 2022-07-05 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-06 | 2022-07-04 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-05 | 2022-06-30 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-07-04 | 2022-06-29 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-06-30 | 2022-06-28 | 1.043 | 61,292 | +0 | 0.00% | 63,900 |
| 2022-06-29 | 2022-06-27 | 1.057 | 61,292 | +0 | 0.00% | 64,800 |
| 2022-06-28 | 2022-06-24 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-27 | 2022-06-23 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-24 | 2022-06-22 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-23 | 2022-06-21 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-22 | 2022-06-20 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-21 | 2022-06-17 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-06-20 | 2022-06-16 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-06-17 | 2022-06-15 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-06-16 | 2022-06-14 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-06-15 | 2022-06-13 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-06-14 | 2022-06-10 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-06-13 | 2022-06-09 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-06-10 | 2022-06-08 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-06-09 | 2022-06-07 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-06-08 | 2022-06-06 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-06-07 | 2022-06-02 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-06-06 | 2022-06-01 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-06-02 | 2022-05-31 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-06-01 | 2022-05-30 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-31 | 2022-05-27 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-30 | 2022-05-26 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-27 | 2022-05-25 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-26 | 2022-05-24 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-25 | 2022-05-23 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-24 | 2022-05-20 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-23 | 2022-05-19 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-20 | 2022-05-18 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-19 | 2022-05-17 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-18 | 2022-05-16 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-17 | 2022-05-13 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-16 | 2022-05-12 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-05-13 | 2022-05-11 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-12 | 2022-05-10 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-11 | 2022-05-06 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-10 | 2022-05-05 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-05-06 | 2022-05-04 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-05-05 | 2022-05-03 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-05-04 | 2022-04-29 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-05-03 | 2022-04-28 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-04-29 | 2022-04-27 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-28 | 2022-04-26 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-27 | 2022-04-25 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-26 | 2022-04-22 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-25 | 2022-04-21 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-22 | 2022-04-20 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-21 | 2022-04-19 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-20 | 2022-04-14 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-04-19 | 2022-04-13 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-04-14 | 2022-04-12 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-13 | 2022-04-11 | 0.954 | 61,292 | +0 | 0.00% | 58,500 |
| 2022-04-12 | 2022-04-08 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-04-11 | 2022-04-07 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-04-08 | 2022-04-06 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-07 | 2022-04-04 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-06 | 2022-04-01 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-04 | 2022-03-31 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-04-01 | 2022-03-30 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-31 | 2022-03-29 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-30 | 2022-03-28 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-29 | 2022-03-25 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-28 | 2022-03-24 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-25 | 2022-03-23 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-03-24 | 2022-03-22 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-23 | 2022-03-21 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-22 | 2022-03-18 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-21 | 2022-03-17 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-18 | 2022-03-16 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-17 | 2022-03-15 | 0.940 | 61,292 | +0 | 0.00% | 57,600 |
| 2022-03-16 | 2022-03-14 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-15 | 2022-03-11 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-03-14 | 2022-03-10 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-11 | 2022-03-09 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-10 | 2022-03-08 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-09 | 2022-03-07 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-08 | 2022-03-04 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-07 | 2022-03-03 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-04 | 2022-03-02 | 0.969 | 61,292 | +0 | 0.00% | 59,400 |
| 2022-03-03 | 2022-03-01 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-03-02 | 2022-02-28 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-03-01 | 2022-02-25 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-28 | 2022-02-24 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-02-25 | 2022-02-23 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-02-24 | 2022-02-22 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-02-23 | 2022-02-21 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-22 | 2022-02-18 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-21 | 2022-02-17 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-02-18 | 2022-02-16 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-02-17 | 2022-02-15 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-16 | 2022-02-14 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-15 | 2022-02-11 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-14 | 2022-02-10 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-11 | 2022-02-09 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-10 | 2022-02-08 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-09 | 2022-02-07 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-08 | 2022-02-04 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-02-07 | 2022-01-31 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-02-04 | 2022-01-27 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-01-28 | 2022-01-26 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-27 | 2022-01-25 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-26 | 2022-01-24 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-01-25 | 2022-01-21 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-01-24 | 2022-01-20 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-21 | 2022-01-19 | 1.028 | 61,292 | +0 | 0.00% | 63,000 |
| 2022-01-20 | 2022-01-18 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-19 | 2022-01-17 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-01-18 | 2022-01-14 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-01-17 | 2022-01-13 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-14 | 2022-01-12 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-13 | 2022-01-11 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-01-12 | 2022-01-10 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-11 | 2022-01-07 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-10 | 2022-01-06 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-07 | 2022-01-05 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-01-06 | 2022-01-04 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2022-01-05 | 2022-01-03 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2022-01-04 | 2021-12-31 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2022-01-03 | 2021-12-29 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2021-12-30 | 2021-12-28 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-29 | 2021-12-24 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-28 | 2021-12-22 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-23 | 2021-12-21 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2021-12-22 | 2021-12-20 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2021-12-21 | 2021-12-17 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-20 | 2021-12-16 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2021-12-17 | 2021-12-15 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2021-12-16 | 2021-12-14 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-15 | 2021-12-13 | 0.984 | 61,292 | +0 | 0.00% | 60,300 |
| 2021-12-14 | 2021-12-10 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2021-12-13 | 2021-12-09 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2021-12-10 | 2021-12-08 | 1.013 | 61,292 | +0 | 0.00% | 62,100 |
| 2021-12-09 | 2021-12-07 | 0.998 | 61,292 | +0 | 0.00% | 61,200 |
| 2021-12-08 | 2021-12-06 | 1.074 | 61,292 | +0 | 0.00% | 65,821 |
| 2021-12-07 | 2021-12-03 | 1.120 | 61,292 | +2,627 | 0.00% | 68,642 |
| 2021-12-06 | 2021-12-02 | 1.120 | 58,665 | +0 | 0.00% | 65,700 |
| 2021-12-03 | 2021-12-01 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-12-02 | 2021-11-30 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-12-01 | 2021-11-29 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-30 | 2021-11-26 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-29 | 2021-11-25 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-11-26 | 2021-11-24 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-25 | 2021-11-23 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-24 | 2021-11-22 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-23 | 2021-11-19 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-11-22 | 2021-11-18 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-19 | 2021-11-17 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-18 | 2021-11-16 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-11-17 | 2021-11-15 | 1.043 | 58,665 | +0 | 0.00% | 61,200 |
| 2021-11-16 | 2021-11-12 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-15 | 2021-11-11 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-11-12 | 2021-11-10 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-11 | 2021-11-09 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-10 | 2021-11-08 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-09 | 2021-11-05 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-11-08 | 2021-11-04 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-11-05 | 2021-11-03 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-11-04 | 2021-11-02 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-11-03 | 2021-11-01 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-11-02 | 2021-10-29 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-11-01 | 2021-10-28 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-29 | 2021-10-27 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-10-28 | 2021-10-26 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-10-27 | 2021-10-25 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-10-26 | 2021-10-22 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-25 | 2021-10-21 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-22 | 2021-10-20 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-21 | 2021-10-19 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-20 | 2021-10-18 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-19 | 2021-10-15 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-10-18 | 2021-10-12 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-15 | 2021-10-11 | 1.043 | 58,665 | +0 | 0.00% | 61,200 |
| 2021-10-12 | 2021-10-08 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-10-11 | 2021-10-07 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-08 | 2021-10-06 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-10-07 | 2021-10-05 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-10-06 | 2021-10-04 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-10-05 | 2021-09-30 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-10-04 | 2021-09-29 | 1.043 | 58,665 | +0 | 0.00% | 61,200 |
| 2021-09-30 | 2021-09-28 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-09-29 | 2021-09-27 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-09-28 | 2021-09-24 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-09-27 | 2021-09-23 | 1.120 | 58,665 | +0 | 0.00% | 65,700 |
| 2021-09-24 | 2021-09-21 | 1.074 | 58,665 | +0 | 0.00% | 63,000 |
| 2021-09-23 | 2021-09-20 | 1.105 | 58,665 | +0 | 0.00% | 64,800 |
| 2021-09-21 | 2021-09-17 | 1.105 | 58,665 | +0 | 0.00% | 64,800 |
| 2021-09-20 | 2021-09-16 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-09-17 | 2021-09-15 | 1.120 | 58,665 | +0 | 0.00% | 65,700 |
| 2021-09-16 | 2021-09-14 | 1.135 | 58,665 | +0 | 0.00% | 66,600 |
| 2021-09-15 | 2021-09-13 | 1.151 | 58,665 | +0 | 0.00% | 67,500 |
| 2021-09-14 | 2021-09-10 | 1.151 | 58,665 | +0 | 0.00% | 67,500 |
| 2021-09-13 | 2021-09-09 | 1.135 | 58,665 | +0 | 0.00% | 66,600 |
| 2021-09-10 | 2021-09-08 | 1.120 | 58,665 | +0 | 0.00% | 65,700 |
| 2021-09-09 | 2021-09-07 | 1.135 | 58,665 | +0 | 0.00% | 66,600 |
| 2021-09-08 | 2021-09-06 | 1.089 | 58,665 | +0 | 0.00% | 63,900 |
| 2021-09-07 | 2021-09-03 | 1.105 | 58,665 | +0 | 0.00% | 64,800 |
| 2021-09-06 | 2021-09-02 | 1.181 | 58,665 | +0 | 0.00% | 69,300 |
| 2021-09-03 | 2021-09-01 | 1.028 | 58,665 | +0 | 0.00% | 60,300 |
| 2021-09-02 | 2021-08-31 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-09-01 | 2021-08-30 | 0.982 | 58,665 | +0 | 0.00% | 57,600 |
| 2021-08-31 | 2021-08-27 | 0.997 | 58,665 | +0 | 0.00% | 58,500 |
| 2021-08-30 | 2021-08-26 | 0.997 | 58,665 | +0 | 0.00% | 58,500 |
| 2021-08-27 | 2021-08-25 | 1.013 | 58,665 | +0 | 0.00% | 59,400 |
| 2021-08-26 | 2021-08-24 | 1.013 | 58,665 | +0 | 0.00% | 59,400 |
| 2021-08-25 | 2021-08-23 | 0.997 | 58,665 | +0 | 0.00% | 58,500 |
| 2021-08-24 | 2021-08-20 | 1.028 | 58,665 | +0 | 0.00% | 60,300 |
| 2021-08-23 | 2021-08-19 | 1.043 | 58,665 | +0 | 0.00% | 61,200 |
| 2021-08-20 | 2021-08-18 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-08-19 | 2021-08-17 | 1.059 | 58,665 | +0 | 0.00% | 62,100 |
| 2021-08-18 | 2021-08-16 | 1.330 | 58,665 | +0 | 0.00% | 78,012 |
| 2021-08-17 | 2021-08-13 | 1.313 | 58,665 | +5,198 | 0.00% | 77,025 |
| 2021-08-16 | 2021-08-12 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-13 | 2021-08-11 | 1.296 | 53,467 | +0 | 0.00% | 69,300 |
| 2021-08-12 | 2021-08-10 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-08-11 | 2021-08-09 | 1.296 | 53,467 | +0 | 0.00% | 69,300 |
| 2021-08-10 | 2021-08-06 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-09 | 2021-08-05 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-06 | 2021-08-04 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-05 | 2021-08-03 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-04 | 2021-08-02 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-08-03 | 2021-07-30 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-08-02 | 2021-07-29 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-07-30 | 2021-07-28 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-07-29 | 2021-07-27 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-07-28 | 2021-07-26 | 1.296 | 53,467 | +0 | 0.00% | 69,300 |
| 2021-07-27 | 2021-07-23 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-26 | 2021-07-22 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-23 | 2021-07-21 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-22 | 2021-07-20 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-21 | 2021-07-19 | 1.347 | 53,467 | +0 | 0.00% | 72,000 |
| 2021-07-20 | 2021-07-16 | 1.330 | 53,467 | +0 | 0.00% | 71,100 |
| 2021-07-19 | 2021-07-15 | 1.330 | 53,467 | +0 | 0.00% | 71,100 |
| 2021-07-16 | 2021-07-14 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-15 | 2021-07-13 | 1.330 | 53,467 | +0 | 0.00% | 71,100 |
| 2021-07-14 | 2021-07-12 | 1.330 | 53,467 | +0 | 0.00% | 71,100 |
| 2021-07-13 | 2021-07-09 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-07-12 | 2021-07-08 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-07-09 | 2021-07-07 | 1.279 | 53,467 | +0 | 0.00% | 68,400 |
| 2021-07-08 | 2021-07-06 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-07-07 | 2021-07-05 | 1.262 | 53,467 | +0 | 0.00% | 67,500 |
| 2021-07-06 | 2021-07-02 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-05 | 2021-06-30 | 1.313 | 53,467 | +0 | 0.00% | 70,200 |
| 2021-07-02 | 2021-06-29 | 1.296 | 53,467 | +0 | 0.00% | 69,300 |
| 2021-06-30 | 2021-06-28 | 1.330 | 53,467 | +0 | 0.00% | 71,100 |
| 2021-06-29 | 2021-06-25 | 1.363 | 53,467 | +0 | 0.00% | 72,900 |
| 2021-06-28 | 2021-06-24 | 1.380 | 53,467 | +0 | 0.00% | 73,800 |
| 2021-06-25 | 2021-06-23 | 1.363 | 53,467 | +0 | 0.00% | 72,900 |
| 2021-06-24 | 2021-06-22 | 1.363 | 53,467 | -5,941 | 0.00% | 72,900 |
| 2020-12-08 | 2020-12-04 | 0.775 | 59,408 | +2,641 | 0.00% | 46,047 |
| 2019-08-16 | 2019-08-14 | 1.182 | 56,767 | +1,774 | 0.00% | 67,096 |
| 2019-07-26 | 2019-07-24 | 1.364 | 54,993 | +5,499 | 0.00% | 74,999 |
| 2019-03-29 | 2019-03-27 | 1.509 | 49,494 | +10,999 | 0.00% | 74,700 |
| 2018-12-10 | 2018-12-06 | 1.509 | 38,495 | +469 | 0.00% | 58,108 |
| 2018-08-17 | 2018-08-15 | 1.771 | 38,026 | +1,672 | 0.00% | 67,361 |
| 2018-04-30 | 2018-04-26 | 2.894 | 36,354 | +7,329 | 0.00% | 105,211 |
| 2018-04-19 | 2018-04-17 | 2.918 | 29,025 | -8,293 | 0.00% | 84,700 |
| 2017-12-04 | 2017-11-30 | 2.461 | 37,318 | +754 | 0.00% | 91,856 |
| 2017-08-18 | 2017-08-16 | 2.694 | 36,564 | +2,151 | 0.00% | 98,494 |
| 2017-02-02 | 2017-01-27 | 2.223 | 34,413 | -7,647 | 0.00% | 76,500 |
| 2016-12-28 | 2016-12-22 | 2.249 | 42,060 | +7,647 | 0.00% | 94,599 |
| 2016-12-05 | 2016-12-01 | 2.871 | 34,413 | +3,374 | 0.00% | 98,785 |
| 2016-08-19 | 2016-08-17 | 2.352 | 31,039 | +1,194 | 0.00% | 73,007 |
| 2015-12-07 | 2015-12-03 | 2.624 | 29,845 | +347 | 0.00% | 78,309 |
| 2015-08-21 | 2015-08-19 | 2.686 | 29,498 | +686 | 0.00% | 79,242 |
| 2014-12-08 | 2014-12-04 | 2.875 | 28,812 | +640 | 0.00% | 82,840 |
| 2014-08-22 | 2014-08-20 | 3.038 | 28,172 | +919 | 0.00% | 85,591 |
| 2014-07-11 | 2014-07-09 | 3.005 | 27,253 | +3,028 | 0.00% | 81,899 |
| 2013-12-09 | 2013-12-05 | 3.105 | 24,225 | +781 | 0.00% | 75,226 |
| 2013-11-12 | 2013-11-08 | 3.276 | 23,444 | -2,930 | 0.00% | 76,801 |
| 2013-11-08 | 2013-11-06 | 3.378 | 26,374 | +2,930 | 0.00% | 89,099 |
| 2013-11-07 | 2013-11-05 | 3.481 | 23,444 | +2,931 | 0.00% | 81,601 |
| 2013-08-09 | 2013-08-07 | 3.245 | 20,513 | +669 | 0.00% | 66,570 |
| 2012-12-06 | 2012-12-04 | 3.426 | 19,844 | +844 | 0.00% | 67,992 |
| 2012-08-03 | 2012-08-01 | 3.136 | 19,000 | +695 | 0.00% | 59,580 |
| 2012-02-23 | 2012-02-21 | 3.327 | 18,305 | -2,615 | 0.00% | 60,900 |
| 2011-12-14 | 2011-12-12 | 2.945 | 20,920 | +2,615 | 0.00% | 61,600 |
| 2011-11-24 | 2011-11-22 | 3.958 | 18,305 | +2,213 | 0.00% | 72,459 |
| 2011-07-28 | 2011-07-26 | 5.838 | 16,092 | +1,463 | 0.00% | 93,939 |
| 2011-07-05 | 2011-06-30 | 5.742 | 14,629 | -2,090 | 0.00% | 83,998 |
| 2011-03-11 | 2011-03-09 | 5.120 | 16,719 | +2,090 | 0.00% | 85,599 |
| 2011-01-19 | 2011-01-17 | 5.455 | 14,629 | -2,090 | 0.00% | 79,799 |
| 2011-01-04 | 2010-12-31 | 5.168 | 16,719 | -4,180 | 0.00% | 86,399 |
| 2011-01-03 | 2010-12-29 | 5.120 | 20,899 | +4,180 | 0.00% | 107,000 |
| 2010-12-06 | 2010-12-02 | 5.216 | 16,719 | +2,090 | 0.00% | 87,199 |
| 2010-10-29 | 2010-10-27 | 5.598 | 14,629 | +2,090 | 0.00% | 81,898 |
| 2010-10-13 | 2010-10-11 | 5.981 | 12,539 | -2,090 | 0.00% | 74,998 |
| 2010-09-27 | 2010-09-22 | 5.598 | 14,629 | +2,090 | 0.00% | 81,898 |
| 2010-05-10 | 2010-05-06 | 4.833 | 12,539 | -1,254 | 0.00% | 60,598 |
| 2009-08-28 | 2009-08-26 | 4.498 | 13,793 | +1,254 | 0.00% | 62,039 |
| 2009-08-14 | 2009-08-12 | 4.498 | 12,539 | -4,180 | 0.00% | 56,398 |
| 2009-07-13 | 2009-07-09 | 4.402 | 16,719 | -8,360 | 0.00% | 73,599 |
| 2009-06-22 | 2009-06-18 | 4.793 | 25,079 | +1,045 | 0.01% | 120,210 |
| 2009-06-18 | 2009-06-16 | 4.793 | 24,034 | -10,014 | 0.01% | 115,201 |
| 2009-06-04 | 2009-06-02 | 4.693 | 34,048 | -801 | 0.01% | 159,800 |
| 2009-04-20 | 2009-04-16 | 3.795 | 34,849 | -6,008 | 0.01% | 132,240 |
| 2009-04-09 | 2009-04-07 | 3.795 | 40,857 | +6,008 | 0.01% | 155,038 |
| 2009-02-16 | 2009-02-12 | 3.495 | 34,849 | -10,014 | 0.01% | 121,800 |
| 2009-02-06 | 2009-02-04 | 3.345 | 44,863 | +10,014 | 0.01% | 150,080 |
| 2009-01-15 | 2009-01-13 | 3.495 | 34,849 | +801 | 0.01% | 121,800 |
| 2009-01-02 | 2008-12-29 | 4.318 | 34,048 | +8,011 | 0.01% | 147,027 |
| 2008-12-30 | 2008-12-24 | 4.264 | 26,037 | +1,953 | 0.01% | 111,029 |
| 2008-11-17 | 2008-11-13 | 3.886 | 24,084 | -2,964 | 0.01% | 93,600 |
| 2008-11-11 | 2008-11-07 | 4.102 | 27,048 | +2,964 | 0.01% | 110,960 |
| 2008-10-31 | 2008-10-29 | 3.401 | 24,084 | -3,705 | 0.01% | 81,900 |
| 2008-10-30 | 2008-10-28 | 3.347 | 27,789 | +3,705 | 0.01% | 93,000 |
| 2008-10-03 | 2008-09-30 | 4.858 | 24,084 | +9,263 | 0.01% | 117,001 |
| 2008-10-02 | 2008-09-29 | 4.750 | 14,821 | -2,593 | 0.00% | 70,401 |
| 2008-09-26 | 2008-09-24 | 4.804 | 17,414 | +2,593 | 0.00% | 83,658 |
| 2008-08-12 | 2008-08-08 | 7.025 | 14,821 | +1,041 | 0.00% | 104,115 |
| 2008-07-23 | 2008-07-21 | 7.025 | 13,780 | -3,445 | 0.00% | 96,802 |
| 2008-07-17 | 2008-07-15 | 6.793 | 17,225 | +3,445 | 0.00% | 117,002 |
| 2008-07-15 | 2008-07-11 | 7.025 | 13,780 | -1,722 | 0.00% | 96,802 |
| 2008-07-11 | 2008-07-09 | 6.909 | 15,502 | +1,722 | 0.00% | 107,099 |
| 2008-06-06 | 2008-06-04 | 7.547 | 13,780 | -1,033 | 0.00% | 104,002 |
| 2008-03-03 | 2008-02-28 | 6.793 | 14,813 | +1,033 | 0.00% | 100,619 |
| 2008-01-09 | 2008-01-07 | 7.373 | 13,780 | -8,612 | 0.00% | 101,602 |
| 2008-01-03 | 2007-12-31 | 8.047 | 22,392 | +421 | 0.01% | 180,187 |
| 2008-01-02 | 2007-12-27 | 7.988 | 21,971 | +8,450 | 0.01% | 175,499 |
| 2007-12-28 | 2007-12-24 | 8.284 | 13,521 | -10,140 | 0.00% | 112,003 |
| 2007-12-21 | 2007-12-19 | 7.869 | 23,661 | +10,140 | 0.01% | 186,198 |
| 2007-12-10 | 2007-12-06 | 7.455 | 13,521 | -1,690 | 0.00% | 100,802 |
| 2007-12-06 | 2007-12-04 | 6.390 | 15,211 | -3,380 | 0.00% | 97,201 |
| 2007-12-05 | 2007-12-03 | 5.917 | 18,591 | +3,380 | 0.00% | 110,000 |
| 2007-11-20 | 2007-11-16 | 6.094 | 15,211 | +1,690 | 0.00% | 92,701 |
| 2007-11-07 | 2007-11-05 | 7.219 | 13,521 | -1,690 | 0.00% | 97,602 |
| 2007-10-29 | 2007-10-25 | 6.449 | 15,211 | +1,690 | 0.00% | 98,101 |
| 2007-10-02 | 2007-09-27 | 7.219 | 13,521 | -1,690 | 0.00% | 97,602 |
| 2007-09-19 | 2007-09-17 | 6.923 | 15,211 | +1,690 | 0.00% | 105,301 |
| 2007-08-17 | 2007-08-15 | 7.751 | 13,521 | +1,690 | 0.00% | 104,802 |
| 2007-08-09 | 2007-08-07 | 8.224 | 11,831 | +3,381 | 0.00% | 97,303 |
| 2007-08-07 | 2007-08-03 | 8.882 | 8,450 | +231 | 0.00% | 75,052 |
| 2007-07-24 | 2007-07-20 | 9.125 | 8,219 | -1,644 | 0.00% | 75,001 |
| 2007-07-10 | 2007-07-06 | 8.760 | 9,863 | +1,644 | 0.00% | 86,403 |
| 2007-06-26 | 2007-06-22 | 9.308 | 8,219 | 0.00% | 76,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy