History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,030,400 | +0 | 0.04% | 381,248 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,030,400 | +0 | 0.04% | 360,640 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,030,400 | +0 | 0.04% | 376,096 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-12 | 2025-09-10 | 0.350 | 1,030,400 | +0 | 0.04% | 360,640 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,030,400 | +0 | 0.04% | 360,640 |
| 2025-09-10 | 2025-09-08 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,030,400 | +0 | 0.04% | 370,944 |
| 2025-09-08 | 2025-09-04 | 0.370 | 1,030,400 | +0 | 0.04% | 381,248 |
| 2025-09-05 | 2025-09-03 | 0.370 | 1,030,400 | +0 | 0.04% | 381,248 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,030,400 | +0 | 0.04% | 360,640 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,030,400 | +0 | 0.04% | 360,640 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-08-28 | 2025-08-26 | 0.355 | 1,030,400 | +0 | 0.04% | 365,792 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,030,400 | +0 | 0.04% | 381,542 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,030,400 | +28,622 | 0.04% | 376,243 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-08-15 | 2025-08-13 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-08-13 | 2025-08-11 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-07 | 2025-08-05 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-08-04 | 2025-07-31 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-08-01 | 2025-07-30 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-07-31 | 2025-07-29 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-07-30 | 2025-07-28 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-29 | 2025-07-25 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-25 | 2025-07-23 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-07-21 | 2025-07-17 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-07-15 | 2025-07-11 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-07-11 | 2025-07-09 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-10 | 2025-07-08 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,001,778 | +0 | 0.04% | 360,640 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-07-07 | 2025-07-03 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-04 | 2025-07-02 | 0.381 | 1,001,778 | +0 | 0.04% | 381,248 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-07-02 | 2025-06-27 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-06-30 | 2025-06-26 | 0.360 | 1,001,778 | +0 | 0.04% | 360,640 |
| 2025-06-27 | 2025-06-25 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-06-26 | 2025-06-24 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-06-25 | 2025-06-23 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-06-23 | 2025-06-19 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-06-20 | 2025-06-18 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-06-19 | 2025-06-17 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-06-18 | 2025-06-16 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-06-17 | 2025-06-13 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-06-16 | 2025-06-12 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-06-13 | 2025-06-11 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-06-12 | 2025-06-10 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-06-11 | 2025-06-09 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-06-10 | 2025-06-06 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-09 | 2025-06-05 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-06 | 2025-06-04 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-05 | 2025-06-03 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-04 | 2025-06-02 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-03 | 2025-05-30 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-06-02 | 2025-05-29 | 0.417 | 1,001,778 | +0 | 0.04% | 417,312 |
| 2025-05-30 | 2025-05-28 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-29 | 2025-05-27 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-28 | 2025-05-26 | 0.406 | 1,001,778 | +0 | 0.04% | 407,008 |
| 2025-05-27 | 2025-05-23 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-05-26 | 2025-05-22 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-23 | 2025-05-21 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-22 | 2025-05-20 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-21 | 2025-05-19 | 0.422 | 1,001,778 | +0 | 0.04% | 422,464 |
| 2025-05-20 | 2025-05-16 | 0.422 | 1,001,778 | +0 | 0.04% | 422,464 |
| 2025-05-19 | 2025-05-15 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-16 | 2025-05-14 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-15 | 2025-05-13 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-14 | 2025-05-12 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-13 | 2025-05-09 | 0.411 | 1,001,778 | +0 | 0.04% | 412,160 |
| 2025-05-12 | 2025-05-08 | 0.422 | 1,001,778 | +0 | 0.04% | 422,464 |
| 2025-05-09 | 2025-05-07 | 0.422 | 1,001,778 | +0 | 0.04% | 422,464 |
| 2025-05-08 | 2025-05-06 | 0.422 | 1,001,778 | +0 | 0.04% | 422,464 |
| 2025-05-07 | 2025-05-02 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-05-06 | 2025-04-30 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-05-02 | 2025-04-29 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-04-30 | 2025-04-28 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-23 | 2025-04-17 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-04-15 | 2025-04-11 | 0.375 | 1,001,778 | +0 | 0.04% | 376,096 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,001,778 | +0 | 0.04% | 370,944 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,001,778 | +0 | 0.04% | 365,792 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-04-03 | 2025-04-01 | 0.406 | 1,001,778 | +0 | 0.04% | 407,008 |
| 2025-04-02 | 2025-03-31 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-04-01 | 2025-03-28 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-03-31 | 2025-03-27 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-03-28 | 2025-03-26 | 0.406 | 1,001,778 | +0 | 0.04% | 407,008 |
| 2025-03-27 | 2025-03-25 | 0.391 | 1,001,778 | +0 | 0.04% | 391,552 |
| 2025-03-26 | 2025-03-24 | 0.396 | 1,001,778 | +0 | 0.04% | 396,704 |
| 2025-03-25 | 2025-03-21 | 0.401 | 1,001,778 | +0 | 0.04% | 401,856 |
| 2025-03-24 | 2025-03-20 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-03-21 | 2025-03-19 | 0.386 | 1,001,778 | +0 | 0.04% | 386,400 |
| 2025-03-20 | 2025-03-18 | 0.386 | 1,001,778 | +29,167 | 0.04% | 386,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 972,611 | +29,167 | 0.04% | 355,142 |
| 2024-12-06 | 2024-12-04 | 0.381 | 943,444 | +26,575 | 0.04% | 359,470 |
| 2024-10-04 | 2024-10-02 | 0.423 | 916,869 | -47,241 | 0.04% | 388,160 |
| 2024-10-03 | 2024-09-30 | 0.407 | 964,110 | -47,242 | 0.04% | 392,854 |
| 2024-10-02 | 2024-09-27 | 0.386 | 1,011,352 | -103,932 | 0.04% | 390,696 |
| 2024-09-26 | 2024-09-24 | 0.386 | 1,115,284 | -28,345 | 0.05% | 430,846 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,143,629 | +28,345 | 0.05% | 405,484 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,115,284 | +213,519 | 0.05% | 561,203 |
| 2024-08-26 | 2024-08-22 | 0.497 | 901,765 | +120,729 | 0.05% | 448,160 |
| 2024-08-09 | 2024-08-07 | 0.509 | 781,036 | -40,243 | 0.04% | 397,864 |
| 2023-06-21 | 2023-06-19 | 0.820 | 821,279 | -154,533 | 0.04% | 673,464 |
| 2023-06-01 | 2023-05-30 | 0.795 | 975,812 | -6,439 | 0.05% | 775,936 |
| 2023-04-28 | 2023-04-26 | 0.783 | 982,251 | -4,250 | 0.05% | 768,852 |
| 2023-04-06 | 2023-04-03 | 0.783 | 986,501 | +4,250 | 0.05% | 772,179 |
| 2022-12-06 | 2022-12-02 | 0.887 | 982,251 | +74,413 | 0.05% | 871,485 |
| 2022-08-23 | 2022-08-19 | 1.043 | 907,838 | +76,719 | 0.05% | 946,467 |
| 2021-12-07 | 2021-12-03 | 1.120 | 831,119 | +35,619 | 0.05% | 930,782 |
| 2021-08-17 | 2021-08-13 | 1.313 | 795,500 | +70,487 | 0.05% | 1,044,459 |
| 2021-07-14 | 2021-07-12 | 1.330 | 725,013 | -23,763 | 0.05% | 964,116 |
| 2021-07-02 | 2021-06-29 | 1.296 | 748,776 | +23,763 | 0.05% | 970,508 |
| 2021-06-29 | 2021-06-25 | 1.363 | 725,013 | -29,704 | 0.05% | 988,524 |
| 2021-06-23 | 2021-06-21 | 1.262 | 754,717 | +29,704 | 0.05% | 952,800 |
| 2021-06-07 | 2021-06-03 | 1.027 | 725,013 | -11,881 | 0.05% | 744,444 |
| 2021-05-20 | 2021-05-17 | 0.892 | 736,894 | +11,881 | 0.05% | 657,412 |
| 2020-12-23 | 2020-12-21 | 0.741 | 725,013 | -29,704 | 0.05% | 536,976 |
| 2020-12-08 | 2020-12-04 | 0.775 | 754,717 | +33,543 | 0.05% | 584,975 |
| 2019-12-23 | 2019-12-19 | 0.986 | 721,174 | -11,126 | 0.05% | 711,424 |
| 2019-08-19 | 2019-08-15 | 1.164 | 732,300 | -17,030 | 0.05% | 852,232 |
| 2019-08-16 | 2019-08-14 | 1.182 | 749,330 | +23,416 | 0.06% | 885,677 |
| 2019-07-31 | 2019-07-29 | 1.309 | 725,914 | -10,998 | 0.06% | 950,400 |
| 2019-07-26 | 2019-07-24 | 1.364 | 736,912 | +15,398 | 0.06% | 1,004,999 |
| 2019-07-19 | 2019-07-17 | 1.418 | 721,514 | -10,999 | 0.05% | 1,023,360 |
| 2019-07-11 | 2019-07-09 | 1.400 | 732,513 | +12,099 | 0.06% | 1,025,640 |
| 2019-06-25 | 2019-06-21 | 1.455 | 720,414 | -16,498 | 0.05% | 1,047,999 |
| 2019-06-20 | 2019-06-18 | 1.455 | 736,912 | +16,498 | 0.06% | 1,071,999 |
| 2019-02-14 | 2019-02-12 | 1.509 | 720,414 | -726 | 0.05% | 1,087,299 |
| 2018-12-10 | 2018-12-06 | 1.509 | 721,140 | +8,794 | 0.05% | 1,088,557 |
| 2018-10-12 | 2018-10-10 | 1.602 | 712,346 | +182,525 | 0.05% | 1,140,849 |
| 2018-09-12 | 2018-09-10 | 1.620 | 529,821 | -1,087 | 0.04% | 858,281 |
| 2018-09-11 | 2018-09-07 | 1.638 | 530,908 | -1,086 | 0.04% | 869,815 |
| 2018-08-20 | 2018-08-16 | 1.752 | 531,994 | +1,086 | 0.04% | 932,155 |
| 2018-08-17 | 2018-08-15 | 1.771 | 530,908 | +23,337 | 0.04% | 940,474 |
| 2018-04-30 | 2018-04-26 | 2.894 | 507,571 | +102,333 | 0.04% | 1,468,941 |
| 2018-04-23 | 2018-04-19 | 2.870 | 405,238 | -53,904 | 0.04% | 1,163,010 |
| 2018-04-20 | 2018-04-18 | 2.894 | 459,142 | +20,732 | 0.05% | 1,328,785 |
| 2018-04-19 | 2018-04-17 | 2.918 | 438,410 | +29,025 | 0.04% | 1,279,358 |
| 2017-12-04 | 2017-11-30 | 2.461 | 409,385 | +8,271 | 0.04% | 1,007,678 |
| 2017-08-18 | 2017-08-16 | 2.694 | 401,114 | +23,595 | 0.04% | 1,080,498 |
| 2017-08-15 | 2017-08-11 | 2.694 | 377,519 | -6,118 | 0.04% | 1,016,939 |
| 2017-07-24 | 2017-07-20 | 2.589 | 383,637 | +11,471 | 0.04% | 993,286 |
| 2017-03-17 | 2017-03-15 | 2.432 | 372,166 | +765 | 0.04% | 905,187 |
| 2017-02-14 | 2017-02-10 | 2.301 | 371,401 | -35,178 | 0.04% | 854,761 |
| 2017-02-13 | 2017-02-09 | 2.301 | 406,579 | -4,122,934 | 0.04% | 935,721 |
| 2017-02-10 | 2017-02-08 | 2.328 | 4,529,513 | -7,647 | 0.49% | 10,542,905 |
| 2017-02-01 | 2017-01-25 | 2.223 | 4,537,160 | +4,588 | 0.49% | 10,086,066 |
| 2016-12-30 | 2016-12-28 | 2.249 | 4,532,572 | -4,588 | 0.49% | 10,194,406 |
| 2016-12-16 | 2016-12-14 | 2.145 | 4,537,160 | +4,588 | 0.49% | 9,730,087 |
| 2016-12-05 | 2016-12-01 | 2.871 | 4,532,572 | +427,126 | 0.49% | 13,011,010 |
| 2016-11-30 | 2016-11-28 | 2.842 | 4,105,446 | -5,518 | 0.50% | 11,665,881 |
| 2016-11-28 | 2016-11-24 | 2.784 | 4,110,964 | -41,386 | 0.50% | 11,443,161 |
| 2016-11-25 | 2016-11-23 | 2.668 | 4,152,350 | -34,488 | 0.50% | 11,076,764 |
| 2016-11-24 | 2016-11-22 | 2.697 | 4,186,838 | -34,488 | 0.51% | 11,290,163 |
| 2016-11-23 | 2016-11-21 | 2.610 | 4,221,326 | -20,693 | 0.51% | 11,015,964 |
| 2016-11-11 | 2016-11-09 | 2.204 | 4,242,019 | -34,488 | 0.51% | 9,347,970 |
| 2016-10-20 | 2016-10-18 | 2.262 | 4,276,507 | +5,518 | 0.52% | 9,671,969 |
| 2016-10-12 | 2016-10-07 | 2.262 | 4,270,989 | -10,346 | 0.52% | 9,659,489 |
| 2016-10-05 | 2016-10-03 | 2.175 | 4,281,335 | +10,346 | 0.52% | 9,310,470 |
| 2016-09-09 | 2016-09-07 | 2.146 | 4,270,989 | +34,488 | 0.52% | 9,164,131 |
| 2016-09-07 | 2016-09-05 | 2.175 | 4,236,501 | -6,897 | 0.51% | 9,212,971 |
| 2016-08-26 | 2016-08-24 | 2.175 | 4,243,398 | -22,073 | 0.51% | 9,227,969 |
| 2016-08-24 | 2016-08-22 | 2.175 | 4,265,471 | -2,069 | 0.52% | 9,275,971 |
| 2016-08-23 | 2016-08-19 | 2.175 | 4,267,540 | -17,244 | 0.52% | 9,280,470 |
| 2016-08-22 | 2016-08-18 | 2.352 | 4,284,784 | -41,386 | 0.52% | 10,078,317 |
| 2016-08-19 | 2016-08-17 | 2.352 | 4,326,170 | +123,281 | 0.52% | 10,175,661 |
| 2016-08-11 | 2016-08-09 | 2.352 | 4,202,889 | +9,949 | 0.53% | 9,885,690 |
| 2016-08-10 | 2016-08-08 | 2.352 | 4,192,940 | +13,265 | 0.53% | 9,862,289 |
| 2016-08-09 | 2016-08-05 | 2.352 | 4,179,675 | +19,897 | 0.53% | 9,831,088 |
| 2016-08-08 | 2016-08-04 | 2.352 | 4,159,778 | +16,580 | 0.52% | 9,784,288 |
| 2016-07-29 | 2016-07-27 | 2.352 | 4,143,198 | +6,633 | 0.52% | 9,745,290 |
| 2016-07-28 | 2016-07-26 | 2.352 | 4,136,565 | +9,948 | 0.52% | 9,729,688 |
| 2016-07-27 | 2016-07-25 | 2.352 | 4,126,617 | -33,161 | 0.52% | 9,706,289 |
| 2016-07-26 | 2016-07-22 | 2.352 | 4,159,778 | +16,580 | 0.52% | 9,784,288 |
| 2016-07-25 | 2016-07-21 | 2.292 | 4,143,198 | +13,265 | 0.52% | 9,495,410 |
| 2016-06-08 | 2016-06-06 | 2.231 | 4,129,933 | -7,296 | 0.52% | 9,215,930 |
| 2016-05-16 | 2016-05-12 | 2.171 | 4,137,229 | -21,886 | 0.52% | 8,982,692 |
| 2016-05-05 | 2016-05-03 | 2.231 | 4,159,115 | -1,327 | 0.52% | 9,281,050 |
| 2016-04-19 | 2016-04-15 | 2.292 | 4,160,442 | +7,296 | 0.52% | 9,534,930 |
| 2016-02-26 | 2016-02-24 | 2.292 | 4,153,146 | +33,161 | 0.52% | 9,518,209 |
| 2016-02-15 | 2016-02-11 | 2.322 | 4,119,985 | +49,743 | 0.52% | 9,566,450 |
| 2016-02-12 | 2016-02-05 | 2.352 | 4,070,242 | +1,326 | 0.51% | 9,573,688 |
| 2016-02-11 | 2016-02-04 | 2.382 | 4,068,916 | +16,581 | 0.51% | 9,693,269 |
| 2016-02-05 | 2016-02-03 | 2.352 | 4,052,335 | +33,162 | 0.51% | 9,531,569 |
| 2016-02-03 | 2016-02-01 | 2.382 | 4,019,173 | +33,161 | 0.51% | 9,574,768 |
| 2016-02-02 | 2016-01-29 | 2.443 | 3,986,012 | +33,162 | 0.50% | 9,736,168 |
| 2016-01-15 | 2016-01-13 | 2.624 | 3,952,850 | -41,784 | 0.50% | 10,370,365 |
| 2016-01-14 | 2016-01-12 | 2.593 | 3,994,634 | -33,161 | 0.50% | 10,359,526 |
| 2015-12-30 | 2015-12-28 | 2.624 | 4,027,795 | +6,632 | 0.51% | 10,566,984 |
| 2015-12-28 | 2015-12-22 | 2.593 | 4,021,163 | +1,326 | 0.51% | 10,428,326 |
| 2015-12-22 | 2015-12-18 | 2.593 | 4,019,837 | -29,182 | 0.51% | 10,424,887 |
| 2015-12-17 | 2015-12-15 | 2.533 | 4,049,019 | -13,264 | 0.51% | 10,256,367 |
| 2015-12-14 | 2015-12-10 | 2.563 | 4,062,283 | -1,327 | 0.51% | 10,412,465 |
| 2015-12-11 | 2015-12-09 | 2.563 | 4,063,610 | -16,581 | 0.51% | 10,415,866 |
| 2015-12-07 | 2015-12-03 | 2.624 | 4,080,191 | +47,444 | 0.51% | 10,705,894 |
| 2015-11-24 | 2015-11-20 | 2.746 | 4,032,747 | -28,842 | 0.51% | 11,073,565 |
| 2015-11-18 | 2015-11-16 | 2.654 | 4,061,589 | +30,153 | 0.52% | 10,781,004 |
| 2015-11-11 | 2015-11-09 | 2.898 | 4,031,436 | -30,153 | 0.51% | 11,684,963 |
| 2015-11-02 | 2015-10-29 | 2.624 | 4,061,589 | -4,327 | 0.52% | 10,657,084 |
| 2015-10-23 | 2015-10-20 | 2.563 | 4,065,916 | -32,120 | 0.52% | 10,420,335 |
| 2015-09-08 | 2015-09-04 | 2.380 | 4,098,036 | -13,111 | 0.52% | 9,752,464 |
| 2015-08-28 | 2015-08-26 | 2.410 | 4,111,147 | +6,555 | 0.52% | 9,909,097 |
| 2015-08-26 | 2015-08-24 | 2.441 | 4,104,592 | -65,552 | 0.52% | 10,018,529 |
| 2015-08-21 | 2015-08-19 | 2.686 | 4,170,144 | +96,981 | 0.53% | 11,202,441 |
| 2015-08-14 | 2015-08-12 | 2.718 | 4,073,163 | +29,452 | 0.53% | 11,069,148 |
| 2015-07-30 | 2015-07-28 | 2.718 | 4,043,711 | +12,165 | 0.53% | 10,989,110 |
| 2015-07-21 | 2015-07-17 | 2.874 | 4,031,546 | -1,280 | 0.53% | 11,585,708 |
| 2015-07-10 | 2015-07-08 | 2.593 | 4,032,826 | +81,315 | 0.53% | 10,455,642 |
| 2015-07-09 | 2015-07-07 | 2.780 | 3,951,511 | +32,014 | 0.51% | 10,985,412 |
| 2015-07-08 | 2015-07-06 | 2.811 | 3,919,497 | +30,733 | 0.51% | 11,018,843 |
| 2015-07-07 | 2015-07-03 | 2.999 | 3,888,764 | -4,482 | 0.51% | 11,661,273 |
| 2015-06-26 | 2015-06-24 | 3.155 | 3,893,246 | +4,482 | 0.51% | 12,282,771 |
| 2015-06-24 | 2015-06-22 | 3.124 | 3,888,764 | -7,043 | 0.51% | 12,147,160 |
| 2015-06-22 | 2015-06-18 | 3.342 | 3,895,807 | -32,014 | 0.51% | 13,021,001 |
| 2015-06-19 | 2015-06-17 | 3.748 | 3,927,821 | -70,430 | 0.51% | 14,722,992 |
| 2015-05-28 | 2015-05-26 | 3.155 | 3,998,251 | +9,604 | 0.52% | 12,614,051 |
| 2015-05-21 | 2015-05-19 | 3.124 | 3,988,647 | -32,014 | 0.52% | 12,459,160 |
| 2015-05-07 | 2015-05-05 | 3.092 | 4,020,661 | +9,604 | 0.52% | 12,433,569 |
| 2015-05-06 | 2015-05-04 | 3.217 | 4,011,057 | -102,444 | 0.52% | 12,905,036 |
| 2015-05-04 | 2015-04-29 | 2.967 | 4,113,501 | +7,043 | 0.54% | 12,206,702 |
| 2015-04-20 | 2015-04-16 | 2.811 | 4,106,458 | -640 | 0.53% | 11,544,445 |
| 2015-04-17 | 2015-04-15 | 2.843 | 4,107,098 | +640 | 0.54% | 11,674,535 |
| 2015-04-16 | 2015-04-14 | 2.811 | 4,106,458 | +6,403 | 0.53% | 11,544,445 |
| 2014-12-18 | 2014-12-16 | 2.718 | 4,100,055 | +3,201 | 0.53% | 11,142,229 |
| 2014-12-08 | 2014-12-04 | 2.875 | 4,096,854 | +91,042 | 0.53% | 11,779,205 |
| 2014-11-25 | 2014-11-21 | 2.907 | 4,005,812 | -18,782 | 0.53% | 11,645,414 |
| 2014-11-19 | 2014-11-17 | 2.939 | 4,024,594 | -29,424 | 0.54% | 11,828,588 |
| 2014-09-17 | 2014-09-15 | 2.843 | 4,054,018 | -11,269 | 0.54% | 11,526,532 |
| 2014-09-03 | 2014-09-01 | 2.875 | 4,065,287 | -4,382 | 0.54% | 11,688,444 |
| 2014-09-01 | 2014-08-28 | 2.843 | 4,069,669 | -1,878 | 0.54% | 11,571,032 |
| 2014-08-22 | 2014-08-20 | 3.038 | 4,071,547 | +132,767 | 0.54% | 12,369,954 |
| 2014-08-19 | 2014-08-15 | 3.038 | 3,938,780 | -5,450 | 0.54% | 11,966,588 |
| 2014-08-15 | 2014-08-13 | 3.005 | 3,944,230 | +15,141 | 0.54% | 11,852,895 |
| 2014-07-21 | 2014-07-17 | 3.005 | 3,929,089 | -30,282 | 0.54% | 11,807,394 |
| 2014-07-16 | 2014-07-14 | 3.005 | 3,959,371 | +18,169 | 0.55% | 11,898,395 |
| 2014-07-07 | 2014-07-03 | 2.972 | 3,941,202 | +1,817 | 0.54% | 11,713,644 |
| 2014-06-25 | 2014-06-23 | 2.873 | 3,939,385 | +58,746 | 0.54% | 11,317,969 |
| 2014-06-23 | 2014-06-19 | 2.972 | 3,880,639 | +727 | 0.53% | 11,533,644 |
| 2014-04-22 | 2014-04-16 | 2.906 | 3,879,912 | +27,253 | 0.53% | 11,275,229 |
| 2014-04-01 | 2014-03-28 | 2.873 | 3,852,659 | -12,112 | 0.53% | 11,068,802 |
| 2014-01-23 | 2014-01-21 | 2.939 | 3,864,771 | +30,281 | 0.53% | 11,358,856 |
| 2013-12-11 | 2013-12-09 | 2.939 | 3,834,490 | +9,085 | 0.53% | 11,269,857 |
| 2013-12-09 | 2013-12-05 | 3.105 | 3,825,405 | +123,400 | 0.53% | 11,879,005 |
| 2013-11-28 | 2013-11-26 | 3.037 | 3,702,005 | +5,861 | 0.53% | 11,243,156 |
| 2013-11-27 | 2013-11-25 | 3.139 | 3,696,144 | +11,136 | 0.53% | 11,603,739 |
| 2013-11-08 | 2013-11-06 | 3.378 | 3,685,008 | -29,305 | 0.52% | 12,449,012 |
| 2013-11-07 | 2013-11-05 | 3.481 | 3,714,313 | -17,583 | 0.53% | 12,928,255 |
| 2013-10-02 | 2013-09-27 | 3.037 | 3,731,896 | -14,652 | 0.53% | 11,333,937 |
| 2013-09-05 | 2013-09-03 | 2.935 | 3,746,548 | +11,722 | 0.53% | 10,994,893 |
| 2013-08-15 | 2013-08-12 | 3.037 | 3,734,826 | -11,722 | 0.53% | 11,342,835 |
| 2013-08-09 | 2013-08-07 | 3.245 | 3,746,548 | +122,170 | 0.53% | 12,158,449 |
| 2013-08-05 | 2013-08-01 | 3.210 | 3,624,378 | +14,174 | 0.53% | 11,634,131 |
| 2013-08-01 | 2013-07-30 | 3.175 | 3,610,204 | +2,835 | 0.53% | 11,461,285 |
| 2013-07-02 | 2013-06-27 | 3.139 | 3,607,369 | +63,503 | 0.53% | 11,325,037 |
| 2013-06-28 | 2013-06-26 | 3.139 | 3,543,866 | +7,370 | 0.52% | 11,125,675 |
| 2013-06-17 | 2013-06-13 | 3.175 | 3,536,496 | +28,350 | 0.52% | 11,227,285 |
| 2013-06-14 | 2013-06-11 | 3.175 | 3,508,146 | +18,710 | 0.52% | 11,137,282 |
| 2013-06-11 | 2013-06-07 | 3.210 | 3,489,436 | -11,340 | 0.51% | 11,200,972 |
| 2013-05-22 | 2013-05-20 | 3.175 | 3,500,776 | -2,835 | 0.51% | 11,113,885 |
| 2013-05-21 | 2013-05-16 | 3.175 | 3,503,611 | +27,783 | 0.52% | 11,122,885 |
| 2013-05-16 | 2013-05-14 | 3.245 | 3,475,828 | +11,339 | 0.51% | 11,279,898 |
| 2013-05-10 | 2013-05-08 | 3.245 | 3,464,489 | -6,804 | 0.51% | 11,243,100 |
| 2013-05-09 | 2013-05-07 | 3.245 | 3,471,293 | +20,979 | 0.51% | 11,265,181 |
| 2013-03-15 | 2013-03-13 | 3.175 | 3,450,314 | -5,443 | 0.51% | 10,953,684 |
| 2013-03-13 | 2013-03-11 | 3.245 | 3,455,757 | +17,009 | 0.51% | 11,214,763 |
| 2013-03-01 | 2013-02-27 | 3.281 | 3,438,748 | -5,102 | 0.51% | 11,280,864 |
| 2013-02-28 | 2013-02-26 | 3.245 | 3,443,850 | -8,505 | 0.51% | 11,176,122 |
| 2013-02-25 | 2013-02-21 | 3.245 | 3,452,355 | -28,349 | 0.51% | 11,203,722 |
| 2013-02-22 | 2013-02-20 | 3.316 | 3,480,704 | +10,772 | 0.51% | 11,541,281 |
| 2013-02-21 | 2013-02-19 | 3.281 | 3,469,932 | -5,670 | 0.51% | 11,383,164 |
| 2013-02-20 | 2013-02-18 | 3.386 | 3,475,602 | +5,670 | 0.51% | 11,769,563 |
| 2013-02-19 | 2013-02-15 | 3.175 | 3,469,932 | -3,402 | 0.51% | 11,015,965 |
| 2013-02-04 | 2013-01-31 | 3.175 | 3,473,334 | +14,175 | 0.51% | 11,026,765 |
| 2013-01-28 | 2013-01-24 | 3.175 | 3,459,159 | -35,153 | 0.51% | 10,981,764 |
| 2013-01-22 | 2013-01-18 | 3.139 | 3,494,312 | +14,175 | 0.51% | 10,970,104 |
| 2013-01-14 | 2013-01-10 | 3.175 | 3,480,137 | -14,175 | 0.51% | 11,048,363 |
| 2012-12-21 | 2012-12-19 | 3.139 | 3,494,312 | -14,175 | 0.51% | 10,970,104 |
| 2012-12-14 | 2012-12-12 | 3.139 | 3,508,487 | -17,009 | 0.52% | 11,014,605 |
| 2012-12-13 | 2012-12-11 | 3.139 | 3,525,496 | -11,340 | 0.52% | 11,068,004 |
| 2012-12-06 | 2012-12-04 | 3.426 | 3,536,836 | +150,504 | 0.52% | 12,118,316 |
| 2012-11-30 | 2012-11-28 | 3.426 | 3,386,332 | +5,428 | 0.52% | 11,602,642 |
| 2012-11-28 | 2012-11-26 | 3.353 | 3,380,904 | +27,143 | 0.52% | 11,334,925 |
| 2012-11-27 | 2012-11-23 | 3.316 | 3,353,761 | -40,714 | 0.52% | 11,120,365 |
| 2012-11-26 | 2012-11-22 | 3.316 | 3,394,475 | -27,143 | 0.52% | 11,255,364 |
| 2012-11-09 | 2012-11-07 | 3.316 | 3,421,618 | -42,343 | 0.53% | 11,345,364 |
| 2012-11-08 | 2012-11-06 | 3.279 | 3,463,961 | +5,429 | 0.53% | 11,358,145 |
| 2012-11-05 | 2012-11-01 | 3.279 | 3,458,532 | -3,800 | 0.53% | 11,340,344 |
| 2012-10-22 | 2012-10-18 | 3.242 | 3,462,332 | -24,429 | 0.53% | 11,225,244 |
| 2012-10-12 | 2012-10-10 | 3.058 | 3,486,761 | +21,714 | 0.54% | 10,662,147 |
| 2012-10-10 | 2012-10-08 | 3.058 | 3,465,047 | -27,142 | 0.53% | 10,595,748 |
| 2012-09-14 | 2012-09-12 | 2.911 | 3,492,189 | -2,715 | 0.54% | 10,164,107 |
| 2012-09-11 | 2012-09-07 | 2.874 | 3,494,904 | +4,886 | 0.54% | 10,043,250 |
| 2012-08-16 | 2012-08-14 | 2.874 | 3,490,018 | +27,143 | 0.54% | 10,029,209 |
| 2012-08-14 | 2012-08-10 | 2.874 | 3,462,875 | +20,628 | 0.53% | 9,951,209 |
| 2012-08-13 | 2012-08-09 | 2.911 | 3,442,247 | -39,085 | 0.53% | 10,018,750 |
| 2012-08-07 | 2012-08-03 | 2.911 | 3,481,332 | +3,257 | 0.53% | 10,132,508 |
| 2012-08-03 | 2012-08-01 | 3.136 | 3,478,075 | +127,247 | 0.53% | 10,906,464 |
| 2012-08-01 | 2012-07-30 | 3.098 | 3,350,828 | -3,138 | 0.53% | 10,379,306 |
| 2012-07-31 | 2012-07-27 | 3.098 | 3,353,966 | -5,230 | 0.53% | 10,389,026 |
| 2012-07-30 | 2012-07-26 | 3.059 | 3,359,196 | +3,138 | 0.54% | 10,276,767 |
| 2012-07-24 | 2012-07-20 | 3.136 | 3,356,058 | +5,230 | 0.54% | 10,523,846 |
| 2012-07-03 | 2012-06-28 | 3.136 | 3,350,828 | +7,322 | 0.53% | 10,507,446 |
| 2012-06-29 | 2012-06-27 | 3.136 | 3,343,506 | -18,305 | 0.53% | 10,484,486 |
| 2012-06-28 | 2012-06-26 | 3.136 | 3,361,811 | +2,092 | 0.54% | 10,541,886 |
| 2012-06-27 | 2012-06-25 | 3.136 | 3,359,719 | +9,414 | 0.54% | 10,535,326 |
| 2012-06-20 | 2012-06-18 | 3.212 | 3,350,305 | -5,230 | 0.53% | 10,762,045 |
| 2012-06-19 | 2012-06-15 | 3.403 | 3,355,535 | +2,092 | 0.54% | 11,420,443 |
| 2012-06-15 | 2012-06-13 | 3.480 | 3,353,443 | -5,230 | 0.53% | 11,669,802 |
| 2012-06-08 | 2012-06-06 | 3.327 | 3,358,673 | -5,230 | 0.54% | 11,174,244 |
| 2012-05-21 | 2012-05-17 | 3.136 | 3,363,903 | +2,092 | 0.54% | 10,548,446 |
| 2012-04-19 | 2012-04-17 | 3.365 | 3,361,811 | -10,460 | 0.54% | 11,313,244 |
| 2012-04-02 | 2012-03-29 | 3.327 | 3,372,271 | +65,374 | 0.54% | 11,219,484 |
| 2012-03-29 | 2012-03-27 | 3.365 | 3,306,897 | +26,150 | 0.53% | 11,128,446 |
| 2012-03-19 | 2012-03-15 | 3.365 | 3,280,747 | -9,937 | 0.52% | 11,040,445 |
| 2012-03-16 | 2012-03-14 | 3.365 | 3,290,684 | -5,230 | 0.52% | 11,073,885 |
| 2012-03-15 | 2012-03-13 | 3.327 | 3,295,914 | +3,138 | 0.53% | 10,965,446 |
| 2012-03-06 | 2012-03-02 | 3.365 | 3,292,776 | +13,075 | 0.53% | 11,080,925 |
| 2012-03-05 | 2012-03-01 | 3.403 | 3,279,701 | -77,403 | 0.52% | 11,162,345 |
| 2012-02-28 | 2012-02-24 | 3.327 | 3,357,104 | -21,966 | 0.54% | 11,169,024 |
| 2012-02-24 | 2012-02-22 | 3.327 | 3,379,070 | -23,535 | 0.54% | 11,242,104 |
| 2012-02-17 | 2012-02-15 | 3.250 | 3,402,605 | -33,995 | 0.54% | 11,060,166 |
| 2012-02-13 | 2012-02-09 | 3.250 | 3,436,600 | -26,150 | 0.55% | 11,170,666 |
| 2012-02-10 | 2012-02-08 | 3.212 | 3,462,750 | -5,230 | 0.55% | 11,123,247 |
| 2012-02-08 | 2012-02-06 | 3.136 | 3,467,980 | -5,230 | 0.55% | 10,874,808 |
| 2012-02-02 | 2012-01-31 | 3.098 | 3,473,210 | +5,230 | 0.55% | 10,758,389 |
| 2012-01-31 | 2012-01-27 | 3.098 | 3,467,980 | -2,615 | 0.55% | 10,742,189 |
| 2012-01-30 | 2012-01-26 | 3.098 | 3,470,595 | -5,230 | 0.55% | 10,750,289 |
| 2012-01-10 | 2012-01-06 | 2.983 | 3,475,825 | -40,270 | 0.55% | 10,367,730 |
| 2012-01-03 | 2011-12-29 | 2.983 | 3,516,095 | -1,046 | 0.56% | 10,487,848 |
| 2011-12-19 | 2011-12-15 | 2.906 | 3,517,141 | +26,149 | 0.56% | 10,221,969 |
| 2011-12-15 | 2011-12-13 | 2.945 | 3,490,992 | +523 | 0.56% | 10,279,471 |
| 2011-12-13 | 2011-12-09 | 2.906 | 3,490,469 | +523 | 0.56% | 10,144,451 |
| 2011-12-08 | 2011-12-06 | 2.906 | 3,489,946 | +2,615 | 0.56% | 10,142,931 |
| 2011-12-06 | 2011-12-02 | 2.945 | 3,487,331 | +523 | 0.56% | 10,268,691 |
| 2011-12-02 | 2011-11-30 | 2.983 | 3,486,808 | +7,322 | 0.56% | 10,400,490 |
| 2011-11-28 | 2011-11-24 | 2.906 | 3,479,486 | +21,443 | 0.55% | 10,112,531 |
| 2011-11-25 | 2011-11-23 | 3.958 | 3,458,043 | +101,985 | 0.55% | 13,688,453 |
| 2011-11-24 | 2011-11-22 | 3.958 | 3,356,058 | +387,286 | 0.54% | 13,284,751 |
| 2011-11-22 | 2011-11-18 | 4.045 | 2,968,772 | -11,495 | 0.54% | 12,009,982 |
| 2011-11-17 | 2011-11-15 | 4.002 | 2,980,267 | +4,598 | 0.54% | 11,926,845 |
| 2011-11-16 | 2011-11-14 | 4.002 | 2,975,669 | +30,805 | 0.54% | 11,908,444 |
| 2011-11-07 | 2011-11-03 | 3.784 | 2,944,864 | -8,276 | 0.53% | 11,144,666 |
| 2011-11-04 | 2011-11-02 | 3.523 | 2,953,140 | +11,495 | 0.54% | 10,405,229 |
| 2011-10-28 | 2011-10-26 | 3.567 | 2,941,645 | -10,115 | 0.53% | 10,492,686 |
| 2011-10-27 | 2011-10-25 | 3.523 | 2,951,760 | -8,736 | 0.54% | 10,400,366 |
| 2011-10-26 | 2011-10-24 | 3.480 | 2,960,496 | -9,655 | 0.54% | 10,302,368 |
| 2011-10-25 | 2011-10-21 | 3.436 | 2,970,151 | +9,655 | 0.54% | 10,206,767 |
| 2011-10-24 | 2011-10-20 | 3.393 | 2,960,496 | -18,391 | 0.54% | 10,044,808 |
| 2011-10-21 | 2011-10-19 | 3.436 | 2,978,887 | +48,276 | 0.54% | 10,236,788 |
| 2011-10-17 | 2011-10-13 | 3.523 | 2,930,611 | -22,988 | 0.53% | 10,325,849 |
| 2011-10-14 | 2011-10-12 | 3.436 | 2,953,599 | +1,379 | 0.54% | 10,149,887 |
| 2011-10-07 | 2011-10-04 | 3.219 | 2,952,220 | +22,989 | 0.54% | 9,503,050 |
| 2011-10-03 | 2011-09-28 | 3.393 | 2,929,231 | -6,897 | 0.53% | 9,938,728 |
| 2011-09-28 | 2011-09-26 | 3.045 | 2,936,128 | +6,897 | 0.53% | 8,940,372 |
| 2011-09-27 | 2011-09-23 | 3.436 | 2,929,231 | -6,897 | 0.53% | 10,066,147 |
| 2011-09-26 | 2011-09-22 | 3.262 | 2,936,128 | +43,679 | 0.53% | 9,578,970 |
| 2011-09-23 | 2011-09-21 | 3.393 | 2,892,449 | +11,494 | 0.52% | 9,813,928 |
| 2011-09-22 | 2011-09-20 | 3.480 | 2,880,955 | +28,047 | 0.52% | 10,025,569 |
| 2011-09-21 | 2011-09-19 | 3.610 | 2,852,908 | +7,356 | 0.52% | 10,300,266 |
| 2011-09-09 | 2011-09-07 | 4.002 | 2,845,552 | +8,276 | 0.52% | 11,387,724 |
| 2011-09-08 | 2011-09-06 | 3.915 | 2,837,276 | +22,989 | 0.51% | 11,107,765 |
| 2011-08-30 | 2011-08-26 | 3.958 | 2,814,287 | +8,736 | 0.51% | 11,140,184 |
| 2011-08-23 | 2011-08-19 | 4.045 | 2,805,551 | -4,598 | 0.51% | 11,349,682 |
| 2011-08-19 | 2011-08-17 | 4.132 | 2,810,149 | -6,897 | 0.51% | 11,612,762 |
| 2011-08-16 | 2011-08-12 | 3.958 | 2,817,046 | +22,989 | 0.51% | 11,151,105 |
| 2011-08-12 | 2011-08-10 | 4.002 | 2,794,057 | -2,758 | 0.51% | 11,181,644 |
| 2011-08-09 | 2011-08-05 | 4.350 | 2,796,815 | -4,598 | 0.51% | 12,165,958 |
| 2011-08-05 | 2011-08-03 | 4.480 | 2,801,413 | -2,299 | 0.51% | 12,551,538 |
| 2011-08-04 | 2011-08-02 | 4.480 | 2,803,712 | +22,989 | 0.51% | 12,561,838 |
| 2011-08-02 | 2011-07-29 | 4.524 | 2,780,723 | +4,598 | 0.50% | 12,579,797 |
| 2011-08-01 | 2011-07-28 | 4.654 | 2,776,125 | +22,988 | 0.50% | 12,921,275 |
| 2011-07-29 | 2011-07-27 | 5.790 | 2,753,137 | +29,886 | 0.50% | 15,940,005 |
| 2011-07-28 | 2011-07-26 | 5.838 | 2,723,251 | +237,119 | 0.49% | 15,897,278 |
| 2011-07-27 | 2011-07-25 | 5.790 | 2,486,132 | +10,449 | 0.50% | 14,394,110 |
| 2011-07-25 | 2011-07-21 | 5.790 | 2,475,683 | +10,450 | 0.49% | 14,333,613 |
| 2011-07-22 | 2011-07-20 | 5.885 | 2,465,233 | -2,090 | 0.49% | 14,509,029 |
| 2011-07-21 | 2011-07-19 | 5.790 | 2,467,323 | -46,396 | 0.49% | 14,285,210 |
| 2011-07-20 | 2011-07-18 | 5.885 | 2,513,719 | +50,576 | 0.50% | 14,794,391 |
| 2011-07-19 | 2011-07-15 | 5.694 | 2,463,143 | +7,941 | 0.49% | 14,025,290 |
| 2011-07-14 | 2011-07-12 | 5.646 | 2,455,202 | +15,047 | 0.49% | 13,862,594 |
| 2011-07-11 | 2011-07-07 | 5.694 | 2,440,155 | +6,270 | 0.49% | 13,894,395 |
| 2011-07-07 | 2011-07-05 | 5.646 | 2,433,885 | +25,079 | 0.49% | 13,742,233 |
| 2011-07-06 | 2011-07-04 | 5.790 | 2,408,806 | -8,360 | 0.48% | 13,946,411 |
| 2011-07-05 | 2011-06-30 | 5.742 | 2,417,166 | -10,867 | 0.48% | 13,879,154 |
| 2011-06-30 | 2011-06-28 | 5.551 | 2,428,033 | -10,450 | 0.48% | 13,476,833 |
| 2011-06-24 | 2011-06-22 | 5.311 | 2,438,483 | -10,449 | 0.49% | 12,951,437 |
| 2011-06-23 | 2011-06-21 | 5.407 | 2,448,932 | +6,270 | 0.49% | 13,241,294 |
| 2011-06-22 | 2011-06-20 | 5.407 | 2,442,662 | +25,078 | 0.49% | 13,207,392 |
| 2011-06-21 | 2011-06-17 | 4.976 | 2,417,584 | -6,269 | 0.48% | 12,030,680 |
| 2011-06-20 | 2011-06-16 | 5.072 | 2,423,853 | +418 | 0.48% | 12,293,836 |
| 2011-06-10 | 2011-06-08 | 5.024 | 2,423,435 | -10,450 | 0.48% | 12,175,756 |
| 2011-05-25 | 2011-05-23 | 4.881 | 2,433,885 | -5,434 | 0.49% | 11,878,880 |
| 2011-04-04 | 2011-03-31 | 5.024 | 2,439,319 | -10,449 | 0.49% | 12,255,560 |
| 2011-03-25 | 2011-03-23 | 4.976 | 2,449,768 | +5,434 | 0.49% | 12,190,838 |
| 2011-03-23 | 2011-03-21 | 4.976 | 2,444,334 | +5,015 | 0.49% | 12,163,797 |
| 2011-03-21 | 2011-03-17 | 4.976 | 2,439,319 | -4,179 | 0.49% | 12,138,840 |
| 2011-02-28 | 2011-02-24 | 5.120 | 2,443,498 | -8,778 | 0.49% | 12,510,395 |
| 2011-02-09 | 2011-02-07 | 5.311 | 2,452,276 | +14,629 | 0.49% | 13,024,696 |
| 2011-01-25 | 2011-01-21 | 5.311 | 2,437,647 | +4,180 | 0.49% | 12,946,997 |
| 2011-01-20 | 2011-01-18 | 5.407 | 2,433,467 | +8,778 | 0.49% | 13,157,675 |
| 2011-01-19 | 2011-01-17 | 5.455 | 2,424,689 | +6,269 | 0.48% | 13,226,233 |
| 2011-01-14 | 2011-01-12 | 5.407 | 2,418,420 | +4,180 | 0.48% | 13,076,317 |
| 2011-01-13 | 2011-01-11 | 5.359 | 2,414,240 | -10,449 | 0.48% | 12,938,196 |
| 2011-01-06 | 2011-01-04 | 5.263 | 2,424,689 | -2,926 | 0.48% | 12,762,154 |
| 2010-12-02 | 2010-11-30 | 5.216 | 2,427,615 | +20,899 | 0.48% | 12,661,395 |
| 2010-11-23 | 2010-11-19 | 5.311 | 2,406,716 | +4,180 | 0.48% | 12,782,714 |
| 2010-11-19 | 2010-11-17 | 5.263 | 2,402,536 | +10,449 | 0.48% | 12,645,554 |
| 2010-11-10 | 2010-11-08 | 5.694 | 2,392,087 | -2,090 | 0.48% | 13,620,693 |
| 2010-11-09 | 2010-11-05 | 5.694 | 2,394,177 | +10,450 | 0.48% | 13,632,593 |
| 2010-11-04 | 2010-11-02 | 5.598 | 2,383,727 | +2,925 | 0.48% | 13,344,971 |
| 2010-11-03 | 2010-11-01 | 5.646 | 2,380,802 | +5,434 | 0.48% | 13,442,516 |
| 2010-10-13 | 2010-10-11 | 5.981 | 2,375,368 | -52,665 | 0.47% | 14,207,451 |
| 2010-10-12 | 2010-10-08 | 5.551 | 2,428,033 | -12,958 | 0.48% | 13,476,833 |
| 2010-10-04 | 2010-09-29 | 5.407 | 2,440,991 | -40,544 | 0.49% | 13,198,357 |
| 2010-09-29 | 2010-09-27 | 5.551 | 2,481,535 | -1,253 | 0.50% | 13,773,796 |
| 2010-09-20 | 2010-09-16 | 5.503 | 2,482,788 | -2,090 | 0.50% | 13,661,951 |
| 2010-09-17 | 2010-09-15 | 5.503 | 2,484,878 | -14,630 | 0.50% | 13,673,452 |
| 2010-09-16 | 2010-09-14 | 5.407 | 2,499,508 | +41,798 | 0.50% | 13,514,757 |
| 2010-09-06 | 2010-09-02 | 5.407 | 2,457,710 | -18,809 | 0.49% | 13,288,756 |
| 2010-09-01 | 2010-08-30 | 5.407 | 2,476,519 | +15,883 | 0.49% | 13,390,456 |
| 2010-08-27 | 2010-08-25 | 5.407 | 2,460,636 | -4,179 | 0.49% | 13,304,577 |
| 2010-08-19 | 2010-08-17 | 5.503 | 2,464,815 | -16,720 | 0.49% | 13,563,052 |
| 2010-08-13 | 2010-08-11 | 5.551 | 2,481,535 | -28,422 | 0.50% | 13,773,796 |
| 2010-08-11 | 2010-08-09 | 5.646 | 2,509,957 | -16,719 | 0.50% | 14,171,752 |
| 2010-08-05 | 2010-08-03 | 5.407 | 2,526,676 | -6,270 | 0.50% | 13,661,653 |
| 2010-08-04 | 2010-08-02 | 5.455 | 2,532,946 | -18,809 | 0.51% | 13,816,755 |
| 2010-08-03 | 2010-07-30 | 5.455 | 2,551,755 | -13,375 | 0.51% | 13,919,354 |
| 2010-07-13 | 2010-07-09 | 4.833 | 2,565,130 | -4,180 | 0.51% | 12,396,698 |
| 2010-07-09 | 2010-07-07 | 4.785 | 2,569,310 | +22,153 | 0.51% | 12,293,959 |
| 2010-07-07 | 2010-07-05 | 4.785 | 2,547,157 | +10,449 | 0.51% | 12,187,959 |
| 2010-07-05 | 2010-06-30 | 4.785 | 2,536,708 | -4,180 | 0.51% | 12,137,961 |
| 2010-06-29 | 2010-06-25 | 4.928 | 2,540,888 | -4,179 | 0.51% | 12,522,701 |
| 2010-06-28 | 2010-06-24 | 5.024 | 2,545,067 | +8,359 | 0.51% | 12,786,856 |
| 2010-06-25 | 2010-06-23 | 4.928 | 2,536,708 | +3,344 | 0.51% | 12,502,100 |
| 2010-06-24 | 2010-06-22 | 4.928 | 2,533,364 | +6,270 | 0.51% | 12,485,619 |
| 2010-06-03 | 2010-06-01 | 4.737 | 2,527,094 | -76,490 | 0.50% | 11,971,039 |
| 2010-06-02 | 2010-05-31 | 4.785 | 2,603,584 | -2,508 | 0.52% | 12,457,958 |
| 2010-06-01 | 2010-05-28 | 4.737 | 2,606,092 | -12,958 | 0.52% | 12,345,259 |
| 2010-05-27 | 2010-05-25 | 4.737 | 2,619,050 | +19,227 | 0.52% | 12,406,642 |
| 2010-05-25 | 2010-05-20 | 4.785 | 2,599,823 | +62,697 | 0.52% | 12,439,962 |
| 2010-05-24 | 2010-05-19 | 4.785 | 2,537,126 | +35,528 | 0.51% | 12,139,961 |
| 2010-05-19 | 2010-05-17 | 4.881 | 2,501,598 | +11,286 | 0.50% | 12,209,362 |
| 2010-05-17 | 2010-05-13 | 4.976 | 2,490,312 | -1,672 | 0.50% | 12,392,598 |
| 2010-05-11 | 2010-05-07 | 4.689 | 2,491,984 | +4,180 | 0.50% | 11,685,481 |
| 2010-05-10 | 2010-05-06 | 4.833 | 2,487,804 | +20,063 | 0.50% | 12,022,999 |
| 2010-05-03 | 2010-04-29 | 4.881 | 2,467,741 | -10,450 | 0.49% | 12,044,118 |
| 2010-04-30 | 2010-04-28 | 5.024 | 2,478,191 | -12,539 | 0.49% | 12,450,860 |
| 2010-04-28 | 2010-04-26 | 5.407 | 2,490,730 | -29,259 | 0.50% | 13,467,294 |
| 2010-04-26 | 2010-04-22 | 5.311 | 2,519,989 | -10,449 | 0.50% | 13,384,338 |
| 2010-04-23 | 2010-04-21 | 5.407 | 2,530,438 | +10,449 | 0.50% | 13,681,994 |
| 2010-04-20 | 2010-04-16 | 5.407 | 2,519,989 | +9,614 | 0.50% | 13,625,497 |
| 2010-04-15 | 2010-04-13 | 5.742 | 2,510,375 | -37,618 | 0.50% | 14,414,351 |
| 2010-04-08 | 2010-04-01 | 4.833 | 2,547,993 | -8,360 | 0.51% | 12,313,879 |
| 2010-04-07 | 2010-03-31 | 4.785 | 2,556,353 | -7,523 | 0.51% | 12,231,961 |
| 2010-04-01 | 2010-03-30 | 4.737 | 2,563,876 | -8,360 | 0.51% | 12,145,278 |
| 2010-03-31 | 2010-03-29 | 4.785 | 2,572,236 | +16,719 | 0.51% | 12,307,960 |
| 2010-03-30 | 2010-03-26 | 4.737 | 2,555,517 | -4,180 | 0.51% | 12,105,681 |
| 2010-03-10 | 2010-03-08 | 4.546 | 2,559,697 | -20,899 | 0.51% | 11,635,564 |
| 2010-03-03 | 2010-03-01 | 4.546 | 2,580,596 | -28,422 | 0.51% | 11,730,564 |
| 2010-02-24 | 2010-02-22 | 4.546 | 2,609,018 | +7,523 | 0.52% | 11,859,761 |
| 2010-02-22 | 2010-02-18 | 4.594 | 2,601,495 | +6,270 | 0.52% | 11,950,044 |
| 2010-02-19 | 2010-02-17 | 4.546 | 2,595,225 | -2,090 | 0.52% | 11,797,063 |
| 2010-02-17 | 2010-02-11 | 4.498 | 2,597,315 | -2,090 | 0.52% | 11,682,283 |
| 2010-02-10 | 2010-02-08 | 4.450 | 2,599,405 | +20,899 | 0.52% | 11,567,304 |
| 2010-02-03 | 2010-02-01 | 4.546 | 2,578,506 | +20,899 | 0.51% | 11,721,063 |
| 2010-02-01 | 2010-01-28 | 4.594 | 2,557,607 | -4,180 | 0.51% | 11,748,443 |
| 2010-01-27 | 2010-01-25 | 4.594 | 2,561,787 | -4,179 | 0.51% | 11,767,644 |
| 2010-01-26 | 2010-01-22 | 4.546 | 2,565,966 | -2,090 | 0.51% | 11,664,060 |
| 2010-01-25 | 2010-01-21 | 4.641 | 2,568,056 | +27,586 | 0.51% | 11,919,320 |
| 2010-01-21 | 2010-01-19 | 4.689 | 2,540,470 | -60,607 | 0.51% | 11,912,843 |
| 2010-01-18 | 2010-01-14 | 4.689 | 2,601,077 | -2,089 | 0.52% | 12,197,043 |
| 2010-01-07 | 2010-01-05 | 4.689 | 2,603,166 | -79,417 | 0.52% | 12,206,839 |
| 2009-12-28 | 2009-12-22 | 4.689 | 2,682,583 | -8,359 | 0.54% | 12,579,243 |
| 2009-12-22 | 2009-12-18 | 4.689 | 2,690,942 | +20,899 | 0.54% | 12,618,440 |
| 2009-12-21 | 2009-12-17 | 4.546 | 2,670,043 | +20,899 | 0.53% | 12,137,161 |
| 2009-12-18 | 2009-12-16 | 4.594 | 2,649,144 | -4,180 | 0.53% | 12,168,921 |
| 2009-12-10 | 2009-12-08 | 4.737 | 2,653,324 | +6,270 | 0.53% | 12,569,000 |
| 2009-12-08 | 2009-12-04 | 4.976 | 2,647,054 | -6,270 | 0.53% | 13,172,597 |
| 2009-12-07 | 2009-12-03 | 4.976 | 2,653,324 | -22,989 | 0.53% | 13,203,798 |
| 2009-12-04 | 2009-12-02 | 4.976 | 2,676,313 | -6,270 | 0.53% | 13,318,199 |
| 2009-11-27 | 2009-11-25 | 4.976 | 2,682,583 | -2,925 | 0.54% | 13,349,401 |
| 2009-11-25 | 2009-11-23 | 5.072 | 2,685,508 | -10,032 | 0.54% | 13,620,956 |
| 2009-11-20 | 2009-11-18 | 4.498 | 2,695,540 | -2,759 | 0.54% | 12,124,083 |
| 2009-10-28 | 2009-10-23 | 4.498 | 2,698,299 | +79,416 | 0.54% | 12,136,492 |
| 2009-10-19 | 2009-10-15 | 4.498 | 2,618,883 | -25,496 | 0.52% | 11,779,293 |
| 2009-10-16 | 2009-10-14 | 4.402 | 2,644,379 | -3,344 | 0.53% | 11,640,906 |
| 2009-10-07 | 2009-10-05 | 4.354 | 2,647,723 | +4,598 | 0.53% | 11,528,935 |
| 2009-09-30 | 2009-09-28 | 4.402 | 2,643,125 | -502 | 0.53% | 11,635,386 |
| 2009-09-22 | 2009-09-18 | 4.546 | 2,643,627 | +502 | 0.53% | 12,017,083 |
| 2009-09-14 | 2009-09-10 | 4.402 | 2,643,125 | +1,672 | 0.53% | 11,635,386 |
| 2009-09-08 | 2009-09-04 | 4.354 | 2,641,453 | -10,450 | 0.53% | 11,501,634 |
| 2009-08-27 | 2009-08-25 | 4.450 | 2,651,903 | -8,359 | 0.53% | 11,800,919 |
| 2009-08-25 | 2009-08-21 | 4.546 | 2,660,262 | +8,359 | 0.53% | 12,092,700 |
| 2009-08-18 | 2009-08-14 | 4.546 | 2,651,903 | -31,348 | 0.53% | 12,054,703 |
| 2009-08-17 | 2009-08-13 | 4.546 | 2,683,251 | -2,090 | 0.54% | 12,197,201 |
| 2009-08-14 | 2009-08-12 | 4.498 | 2,685,341 | +9,195 | 0.54% | 12,078,209 |
| 2009-08-11 | 2009-08-07 | 4.594 | 2,676,146 | -3,761 | 0.53% | 12,292,955 |
| 2009-08-07 | 2009-08-05 | 4.546 | 2,679,907 | -4,180 | 0.53% | 12,182,000 |
| 2009-08-06 | 2009-08-04 | 4.546 | 2,684,087 | -107,170 | 0.54% | 12,201,001 |
| 2009-08-05 | 2009-08-03 | 4.546 | 2,791,257 | -8,360 | 0.56% | 12,688,161 |
| 2009-07-31 | 2009-07-29 | 4.546 | 2,799,617 | -4,180 | 0.56% | 12,726,163 |
| 2009-07-30 | 2009-07-28 | 4.546 | 2,803,797 | -8,359 | 0.56% | 12,745,164 |
| 2009-07-29 | 2009-07-27 | 4.546 | 2,812,156 | -10,450 | 0.56% | 12,783,161 |
| 2009-07-28 | 2009-07-24 | 4.546 | 2,822,606 | -4,179 | 0.56% | 12,830,664 |
| 2009-07-24 | 2009-07-22 | 4.546 | 2,826,785 | -20,899 | 0.56% | 12,849,660 |
| 2009-07-15 | 2009-07-13 | 4.402 | 2,847,684 | -78,998 | 0.57% | 12,535,882 |
| 2009-07-14 | 2009-07-10 | 4.450 | 2,926,682 | +20,899 | 0.58% | 13,023,681 |
| 2009-07-13 | 2009-07-09 | 4.402 | 2,905,783 | -45,142 | 0.58% | 12,791,641 |
| 2009-07-03 | 2009-06-30 | 4.354 | 2,950,925 | -6,688 | 0.59% | 12,849,163 |
| 2009-06-25 | 2009-06-23 | 4.402 | 2,957,613 | -3,762 | 0.59% | 13,019,804 |
| 2009-06-24 | 2009-06-22 | 4.450 | 2,961,375 | -10,449 | 0.59% | 13,178,064 |
| 2009-06-23 | 2009-06-19 | 4.793 | 2,971,824 | -11,286 | 0.59% | 14,244,689 |
| 2009-06-22 | 2009-06-18 | 4.793 | 2,983,110 | +121,493 | 0.60% | 14,298,786 |
| 2009-06-19 | 2009-06-17 | 4.843 | 2,861,617 | +20,028 | 0.60% | 13,859,320 |
| 2009-06-12 | 2009-06-10 | 4.843 | 2,841,589 | -12,017 | 0.59% | 13,762,320 |
| 2009-06-11 | 2009-06-09 | 4.843 | 2,853,606 | -2,003 | 0.59% | 13,820,521 |
| 2009-06-09 | 2009-06-05 | 4.793 | 2,855,609 | -4,006 | 0.59% | 13,687,642 |
| 2009-06-05 | 2009-06-03 | 4.843 | 2,859,615 | -26,036 | 0.60% | 13,849,623 |
| 2009-06-04 | 2009-06-02 | 4.693 | 2,885,651 | -135,391 | 0.60% | 13,543,482 |
| 2009-05-26 | 2009-05-22 | 4.094 | 3,021,042 | +63,690 | 0.63% | 12,368,849 |
| 2009-05-25 | 2009-05-21 | 4.094 | 2,957,352 | -150,211 | 0.62% | 12,108,087 |
| 2009-05-22 | 2009-05-20 | 3.994 | 3,107,563 | -4,006 | 0.65% | 12,412,767 |
| 2009-05-21 | 2009-05-19 | 3.994 | 3,111,569 | -28,039 | 0.65% | 12,428,768 |
| 2009-05-20 | 2009-05-18 | 3.994 | 3,139,608 | -22,031 | 0.65% | 12,540,766 |
| 2009-05-19 | 2009-05-15 | 4.144 | 3,161,639 | -20,029 | 0.66% | 13,102,345 |
| 2009-05-15 | 2009-05-13 | 3.994 | 3,181,668 | +26,838 | 0.66% | 12,708,770 |
| 2009-05-08 | 2009-05-06 | 3.895 | 3,154,830 | -7,611 | 0.66% | 12,286,530 |
| 2009-05-07 | 2009-05-05 | 3.745 | 3,162,441 | +12,418 | 0.66% | 11,842,472 |
| 2009-05-06 | 2009-05-04 | 3.795 | 3,150,023 | +60,084 | 0.66% | 11,953,249 |
| 2009-05-05 | 2009-04-30 | 3.645 | 3,089,939 | +5,608 | 0.64% | 11,262,413 |
| 2009-04-30 | 2009-04-28 | 3.695 | 3,084,331 | +2,003 | 0.64% | 11,395,972 |
| 2009-04-27 | 2009-04-23 | 3.944 | 3,082,328 | -5,207 | 0.64% | 12,158,069 |
| 2009-04-24 | 2009-04-22 | 3.845 | 3,087,535 | -16,023 | 0.64% | 11,870,289 |
| 2009-04-23 | 2009-04-21 | 3.845 | 3,103,558 | -12,017 | 0.65% | 11,931,890 |
| 2009-04-22 | 2009-04-20 | 3.895 | 3,115,575 | -24,033 | 0.65% | 12,133,650 |
| 2009-04-21 | 2009-04-17 | 3.845 | 3,139,608 | +2,002 | 0.65% | 12,070,488 |
| 2009-04-20 | 2009-04-16 | 3.795 | 3,137,606 | -2,002 | 0.65% | 11,906,131 |
| 2009-04-17 | 2009-04-15 | 3.795 | 3,139,608 | -2,003 | 0.65% | 11,913,728 |
| 2009-04-15 | 2009-04-09 | 3.595 | 3,141,611 | -7,210 | 0.65% | 11,293,890 |
| 2009-04-14 | 2009-04-08 | 3.595 | 3,148,821 | -32,045 | 0.66% | 11,319,810 |
| 2009-04-09 | 2009-04-07 | 3.795 | 3,180,866 | +28,039 | 0.66% | 12,070,288 |
| 2009-04-08 | 2009-04-06 | 3.745 | 3,152,827 | -20,028 | 0.66% | 11,806,470 |
| 2009-04-07 | 2009-04-03 | 3.645 | 3,172,855 | -27,238 | 0.66% | 11,564,630 |
| 2009-04-06 | 2009-04-02 | 3.545 | 3,200,093 | +10,014 | 0.67% | 11,344,350 |
| 2009-04-01 | 2009-03-30 | 3.495 | 3,190,079 | +2,002 | 0.66% | 11,149,571 |
| 2009-03-31 | 2009-03-27 | 3.595 | 3,188,077 | -12,016 | 0.66% | 11,460,933 |
| 2009-03-27 | 2009-03-25 | 3.445 | 3,200,093 | +1,602 | 0.67% | 11,024,791 |
| 2009-03-25 | 2009-03-23 | 3.445 | 3,198,491 | +5,207 | 0.67% | 11,019,272 |
| 2009-03-24 | 2009-03-20 | 3.295 | 3,193,284 | +10,014 | 0.66% | 10,523,014 |
| 2009-03-18 | 2009-03-16 | 3.445 | 3,183,270 | -16,823 | 0.66% | 10,966,833 |
| 2009-03-17 | 2009-03-13 | 3.395 | 3,200,093 | -10,415 | 0.67% | 10,865,011 |
| 2009-03-10 | 2009-03-06 | 3.295 | 3,210,508 | +4,006 | 0.67% | 10,579,773 |
| 2009-03-04 | 2009-03-02 | 3.245 | 3,206,502 | +16,022 | 0.67% | 10,406,472 |
| 2009-03-02 | 2009-02-26 | 3.395 | 3,190,480 | +27,238 | 0.66% | 10,832,373 |
| 2009-02-27 | 2009-02-25 | 3.395 | 3,163,242 | +12,017 | 0.66% | 10,739,894 |
| 2009-02-19 | 2009-02-17 | 3.445 | 3,151,225 | -7,610 | 0.66% | 10,856,433 |
| 2009-02-18 | 2009-02-16 | 3.395 | 3,158,835 | +4,005 | 0.66% | 10,724,931 |
| 2009-02-16 | 2009-02-12 | 3.495 | 3,154,830 | -4,406 | 0.66% | 11,026,373 |
| 2009-02-09 | 2009-02-05 | 3.395 | 3,159,236 | -1,602 | 0.66% | 10,726,293 |
| 2009-02-05 | 2009-02-03 | 3.295 | 3,160,838 | +24,034 | 0.66% | 10,416,093 |
| 2009-02-03 | 2009-01-30 | 3.395 | 3,136,804 | -12,017 | 0.65% | 10,650,131 |
| 2009-01-23 | 2009-01-21 | 3.345 | 3,148,821 | +27,238 | 0.66% | 10,533,712 |
| 2009-01-21 | 2009-01-19 | 3.495 | 3,121,583 | -2,003 | 0.65% | 10,910,172 |
| 2009-01-20 | 2009-01-16 | 3.445 | 3,123,586 | -9,213 | 0.65% | 10,761,213 |
| 2009-01-19 | 2009-01-15 | 3.595 | 3,132,799 | -17,625 | 0.65% | 11,262,212 |
| 2009-01-16 | 2009-01-14 | 3.495 | 3,150,424 | +2,003 | 0.66% | 11,010,973 |
| 2009-01-15 | 2009-01-13 | 3.495 | 3,148,421 | +20,028 | 0.66% | 11,003,973 |
| 2009-01-14 | 2009-01-12 | 3.495 | 3,128,393 | +38,054 | 0.65% | 10,933,973 |
| 2009-01-13 | 2009-01-09 | 3.595 | 3,090,339 | +10,014 | 0.64% | 11,109,571 |
| 2009-01-09 | 2009-01-07 | 3.645 | 3,080,325 | -20,028 | 0.64% | 11,227,371 |
| 2009-01-08 | 2009-01-06 | 3.695 | 3,100,353 | -2,003 | 0.65% | 11,455,170 |
| 2009-01-06 | 2009-01-02 | 3.595 | 3,102,356 | +22,031 | 0.65% | 11,152,771 |
| 2009-01-05 | 2008-12-31 | 3.645 | 3,080,325 | +24,034 | 0.64% | 11,227,371 |
| 2009-01-02 | 2008-12-29 | 4.318 | 3,056,291 | +10,014 | 0.64% | 13,197,802 |
| 2008-12-30 | 2008-12-24 | 4.264 | 3,046,277 | +278,491 | 0.63% | 12,990,128 |
| 2008-12-29 | 2008-12-22 | 4.318 | 2,767,786 | +20,379 | 0.62% | 11,951,968 |
| 2008-12-23 | 2008-12-19 | 4.318 | 2,747,407 | +38,904 | 0.62% | 11,863,967 |
| 2008-12-16 | 2008-12-12 | 4.210 | 2,708,503 | +9,263 | 0.61% | 11,403,571 |
| 2008-12-12 | 2008-12-10 | 4.318 | 2,699,240 | +30,013 | 0.61% | 11,655,970 |
| 2008-12-11 | 2008-12-09 | 4.264 | 2,669,227 | +26,677 | 0.60% | 11,382,287 |
| 2008-12-10 | 2008-12-08 | 4.426 | 2,642,550 | +5,929 | 0.59% | 11,696,448 |
| 2008-12-09 | 2008-12-05 | 4.426 | 2,636,621 | -7,411 | 0.59% | 11,670,205 |
| 2008-12-08 | 2008-12-04 | 4.264 | 2,644,032 | +22,231 | 0.60% | 11,274,849 |
| 2008-12-05 | 2008-12-03 | 4.102 | 2,621,801 | -25,936 | 0.59% | 10,755,491 |
| 2008-12-03 | 2008-12-01 | 3.832 | 2,647,737 | +25,936 | 0.60% | 10,147,291 |
| 2008-11-27 | 2008-11-25 | 3.832 | 2,621,801 | -27,789 | 0.59% | 10,047,893 |
| 2008-11-26 | 2008-11-24 | 3.778 | 2,649,590 | +8,522 | 0.60% | 10,011,373 |
| 2008-11-25 | 2008-11-21 | 3.886 | 2,641,068 | +19,267 | 0.59% | 10,264,292 |
| 2008-11-19 | 2008-11-17 | 3.940 | 2,621,801 | -57,801 | 0.59% | 10,330,932 |
| 2008-11-18 | 2008-11-14 | 4.102 | 2,679,602 | -24,454 | 0.60% | 10,992,610 |
| 2008-11-17 | 2008-11-13 | 3.886 | 2,704,056 | +24,454 | 0.61% | 10,509,090 |
| 2008-11-13 | 2008-11-11 | 4.156 | 2,679,602 | -24,084 | 0.60% | 11,137,250 |
| 2008-11-12 | 2008-11-10 | 4.156 | 2,703,686 | +1,853 | 0.61% | 11,237,350 |
| 2008-11-10 | 2008-11-06 | 3.832 | 2,701,833 | -37,052 | 0.61% | 10,354,611 |
| 2008-11-04 | 2008-10-31 | 3.671 | 2,738,885 | -31,495 | 0.62% | 10,053,092 |
| 2008-11-03 | 2008-10-30 | 3.509 | 2,770,380 | -18,526 | 0.62% | 9,720,075 |
| 2008-10-31 | 2008-10-29 | 3.401 | 2,788,906 | -3,705 | 0.63% | 9,483,996 |
| 2008-10-30 | 2008-10-28 | 3.347 | 2,792,611 | +1,853 | 0.63% | 9,345,856 |
| 2008-10-29 | 2008-10-27 | 3.293 | 2,790,758 | +20,378 | 0.63% | 9,189,015 |
| 2008-10-27 | 2008-10-23 | 3.724 | 2,770,380 | +47,427 | 0.62% | 10,318,234 |
| 2008-10-22 | 2008-10-20 | 3.994 | 2,722,953 | +20,379 | 0.61% | 10,876,491 |
| 2008-10-16 | 2008-10-14 | 4.372 | 2,702,574 | -9,263 | 0.61% | 11,816,247 |
| 2008-10-15 | 2008-10-13 | 4.156 | 2,711,837 | +25,566 | 0.61% | 11,271,228 |
| 2008-10-09 | 2008-10-06 | 4.588 | 2,686,271 | +20,378 | 0.60% | 12,324,965 |
| 2008-10-08 | 2008-10-03 | 4.696 | 2,665,893 | +14,821 | 0.60% | 12,519,267 |
| 2008-10-02 | 2008-09-29 | 4.750 | 2,651,072 | +17,785 | 0.60% | 12,592,766 |
| 2008-09-30 | 2008-09-26 | 4.804 | 2,633,287 | -17,785 | 0.59% | 12,650,426 |
| 2008-09-26 | 2008-09-24 | 4.804 | 2,651,072 | +5,558 | 0.60% | 12,735,865 |
| 2008-09-25 | 2008-09-23 | 4.858 | 2,645,514 | -5,558 | 0.60% | 12,851,964 |
| 2008-09-24 | 2008-09-22 | 4.912 | 2,651,072 | -11,115 | 0.60% | 13,022,065 |
| 2008-09-23 | 2008-09-19 | 4.912 | 2,662,187 | +18,526 | 0.60% | 13,076,662 |
| 2008-09-22 | 2008-09-18 | 4.966 | 2,643,661 | +44,092 | 0.60% | 13,128,361 |
| 2008-09-19 | 2008-09-17 | 5.020 | 2,599,569 | +57,430 | 0.59% | 13,049,721 |
| 2008-09-18 | 2008-09-16 | 5.182 | 2,542,139 | +9,263 | 0.57% | 13,173,084 |
| 2008-09-10 | 2008-09-08 | 5.398 | 2,532,876 | -31,123 | 0.57% | 13,671,963 |
| 2008-09-09 | 2008-09-05 | 5.290 | 2,563,999 | +7,410 | 0.58% | 13,563,159 |
| 2008-09-08 | 2008-09-04 | 5.398 | 2,556,589 | +45,945 | 0.58% | 13,799,961 |
| 2008-09-04 | 2008-09-02 | 5.506 | 2,510,644 | -37,052 | 0.57% | 13,822,998 |
| 2008-09-03 | 2008-09-01 | 5.506 | 2,547,696 | -127,830 | 0.57% | 14,026,997 |
| 2008-09-02 | 2008-08-29 | 5.452 | 2,675,526 | -38,905 | 0.60% | 14,586,379 |
| 2008-08-29 | 2008-08-27 | 5.614 | 2,714,431 | -163,029 | 0.61% | 15,238,039 |
| 2008-08-26 | 2008-08-21 | 5.560 | 2,877,460 | -40,758 | 0.65% | 15,997,918 |
| 2008-08-25 | 2008-08-20 | 5.614 | 2,918,218 | -125,977 | 0.66% | 16,382,041 |
| 2008-08-21 | 2008-08-19 | 5.506 | 3,044,195 | +38,905 | 0.69% | 16,760,600 |
| 2008-08-20 | 2008-08-18 | 5.614 | 3,005,290 | -14,821 | 0.68% | 16,870,838 |
| 2008-08-18 | 2008-08-14 | 5.668 | 3,020,111 | +20,379 | 0.68% | 17,117,059 |
| 2008-08-14 | 2008-08-12 | 5.884 | 2,999,732 | -1,853 | 0.68% | 17,649,235 |
| 2008-08-13 | 2008-08-11 | 7.025 | 3,001,585 | +18,526 | 0.68% | 21,085,592 |
| 2008-08-12 | 2008-08-08 | 7.025 | 2,983,059 | +214,721 | 0.67% | 20,955,450 |
| 2008-08-08 | 2008-08-05 | 6.967 | 2,768,338 | +1,723 | 0.67% | 19,286,354 |
| 2008-07-25 | 2008-07-23 | 6.967 | 2,766,615 | -13,780 | 0.67% | 19,274,351 |
| 2008-07-23 | 2008-07-21 | 7.025 | 2,780,395 | -14,813 | 0.67% | 19,531,772 |
| 2008-07-18 | 2008-07-16 | 6.735 | 2,795,208 | +6,545 | 0.68% | 18,824,433 |
| 2008-07-14 | 2008-07-10 | 6.851 | 2,788,663 | +24,459 | 0.68% | 19,104,155 |
| 2008-07-11 | 2008-07-09 | 6.909 | 2,764,204 | +18,947 | 0.67% | 19,097,074 |
| 2008-07-10 | 2008-07-08 | 6.967 | 2,745,257 | -5,167 | 0.66% | 19,125,554 |
| 2008-07-09 | 2008-07-07 | 7.083 | 2,750,424 | +13,780 | 0.67% | 19,480,911 |
| 2008-07-07 | 2008-07-03 | 6.618 | 2,736,644 | -6,890 | 0.66% | 18,112,272 |
| 2008-07-04 | 2008-07-02 | 6.676 | 2,743,534 | -18,947 | 0.66% | 18,317,153 |
| 2008-07-03 | 2008-06-30 | 6.502 | 2,762,481 | -1,723 | 0.67% | 17,962,513 |
| 2008-07-02 | 2008-06-27 | 6.212 | 2,764,204 | +15,502 | 0.67% | 17,171,319 |
| 2008-06-30 | 2008-06-26 | 6.386 | 2,748,702 | +3,445 | 0.67% | 17,553,759 |
| 2008-06-25 | 2008-06-23 | 6.502 | 2,745,257 | -1,378 | 0.66% | 17,850,518 |
| 2008-06-24 | 2008-06-20 | 6.676 | 2,746,635 | +6,890 | 0.66% | 18,337,857 |
| 2008-06-20 | 2008-06-18 | 6.793 | 2,739,745 | +8,613 | 0.66% | 18,609,975 |
| 2008-06-16 | 2008-06-12 | 6.851 | 2,731,132 | -41,340 | 0.66% | 18,710,030 |
| 2008-06-10 | 2008-06-05 | 7.431 | 2,772,472 | -3,445 | 0.67% | 20,602,832 |
| 2008-06-04 | 2008-06-02 | 7.431 | 2,775,917 | -5,511 | 0.67% | 20,628,432 |
| 2008-06-03 | 2008-05-30 | 7.489 | 2,781,428 | +10,334 | 0.67% | 20,830,865 |
| 2008-05-28 | 2008-05-26 | 6.909 | 2,771,094 | -10,334 | 0.67% | 19,144,675 |
| 2008-05-26 | 2008-05-22 | 7.025 | 2,781,428 | -15,503 | 0.67% | 19,539,029 |
| 2008-05-21 | 2008-05-19 | 7.199 | 2,796,931 | -13,779 | 0.68% | 20,135,074 |
| 2008-05-20 | 2008-05-16 | 7.199 | 2,810,710 | -1,723 | 0.68% | 20,234,268 |
| 2008-05-19 | 2008-05-15 | 7.025 | 2,812,433 | -10,335 | 0.68% | 19,756,833 |
| 2008-05-15 | 2008-05-13 | 6.851 | 2,822,768 | -3,444 | 0.68% | 19,337,796 |
| 2008-05-09 | 2008-05-07 | 6.851 | 2,826,212 | -1,723 | 0.68% | 19,361,390 |
| 2008-05-08 | 2008-05-06 | 7.025 | 2,827,935 | -108,515 | 0.68% | 19,865,732 |
| 2008-05-07 | 2008-05-05 | 6.735 | 2,936,450 | +3,445 | 0.71% | 19,775,632 |
| 2008-05-05 | 2008-04-30 | 6.502 | 2,933,005 | -1,723 | 0.71% | 19,071,314 |
| 2008-05-02 | 2008-04-29 | 6.502 | 2,934,728 | -32,727 | 0.71% | 19,082,517 |
| 2008-04-30 | 2008-04-28 | 6.386 | 2,967,455 | -18,947 | 0.72% | 18,950,759 |
| 2008-04-25 | 2008-04-23 | 6.386 | 2,986,402 | -29,971 | 0.72% | 19,071,758 |
| 2008-04-23 | 2008-04-21 | 6.038 | 3,016,373 | +12,058 | 0.73% | 18,212,441 |
| 2008-04-22 | 2008-04-18 | 6.038 | 3,004,315 | +25,837 | 0.73% | 18,139,637 |
| 2008-04-21 | 2008-04-17 | 6.096 | 2,978,478 | -48,229 | 0.72% | 18,156,556 |
| 2008-04-17 | 2008-04-15 | 6.154 | 3,026,707 | -35,828 | 0.73% | 18,626,276 |
| 2008-04-15 | 2008-04-11 | 6.096 | 3,062,535 | +68,899 | 0.74% | 18,668,961 |
| 2008-04-14 | 2008-04-10 | 6.154 | 2,993,636 | +10,335 | 0.72% | 18,422,758 |
| 2008-04-10 | 2008-04-08 | 6.154 | 2,983,301 | -1,723 | 0.72% | 18,359,156 |
| 2008-04-09 | 2008-04-07 | 6.212 | 2,985,024 | +21,359 | 0.72% | 18,543,059 |
| 2008-04-08 | 2008-04-03 | 6.212 | 2,963,665 | +56,497 | 0.72% | 18,410,377 |
| 2008-04-07 | 2008-04-02 | 6.328 | 2,907,168 | -1,723 | 0.70% | 18,396,975 |
| 2008-04-03 | 2008-04-01 | 6.328 | 2,908,891 | -47,884 | 0.70% | 18,407,878 |
| 2008-04-02 | 2008-03-31 | 6.270 | 2,956,775 | -8,957 | 0.72% | 18,539,235 |
| 2008-04-01 | 2008-03-28 | 6.212 | 2,965,732 | +8,957 | 0.72% | 18,423,217 |
| 2008-03-28 | 2008-03-26 | 6.154 | 2,956,775 | +31,004 | 0.72% | 18,195,916 |
| 2008-03-27 | 2008-03-25 | 5.922 | 2,925,771 | +24,115 | 0.71% | 17,325,680 |
| 2008-03-26 | 2008-03-20 | 5.864 | 2,901,656 | +31,004 | 0.70% | 17,014,417 |
| 2008-03-25 | 2008-03-19 | 6.154 | 2,870,652 | +1,378 | 0.70% | 17,665,917 |
| 2008-03-20 | 2008-03-18 | 6.212 | 2,869,274 | +13,780 | 0.69% | 17,824,017 |
| 2008-03-17 | 2008-03-13 | 6.618 | 2,855,494 | -5,168 | 0.69% | 18,898,872 |
| 2008-03-10 | 2008-03-06 | 6.793 | 2,860,662 | -8,612 | 0.69% | 19,431,315 |
| 2008-03-07 | 2008-03-05 | 6.735 | 2,869,274 | -4,134 | 0.69% | 19,323,233 |
| 2008-02-28 | 2008-02-26 | 6.735 | 2,873,408 | -15,502 | 0.70% | 19,351,074 |
| 2008-02-27 | 2008-02-25 | 6.676 | 2,888,910 | +12,746 | 0.70% | 19,287,753 |
| 2008-02-22 | 2008-02-20 | 6.793 | 2,876,164 | +15,502 | 0.70% | 19,536,614 |
| 2008-02-19 | 2008-02-15 | 6.851 | 2,860,662 | -5,167 | 0.69% | 19,597,395 |
| 2008-02-18 | 2008-02-14 | 6.851 | 2,865,829 | -27,560 | 0.69% | 19,632,792 |
| 2008-02-15 | 2008-02-13 | 6.793 | 2,893,389 | +10,335 | 0.70% | 19,653,616 |
| 2008-02-14 | 2008-02-12 | 6.909 | 2,883,054 | -7,923 | 0.70% | 19,918,174 |
| 2008-02-13 | 2008-02-11 | 6.793 | 2,890,977 | -24,804 | 0.70% | 19,637,232 |
| 2008-02-12 | 2008-02-06 | 6.618 | 2,915,781 | -1,033 | 0.71% | 19,297,877 |
| 2008-02-05 | 2008-02-01 | 6.502 | 2,916,814 | +18,603 | 0.71% | 18,966,035 |
| 2008-02-04 | 2008-01-31 | 6.502 | 2,898,211 | +36,171 | 0.70% | 18,845,072 |
| 2008-01-30 | 2008-01-28 | 6.676 | 2,862,040 | +3,445 | 0.69% | 19,108,356 |
| 2008-01-29 | 2008-01-25 | 6.909 | 2,858,595 | -3,445 | 0.69% | 19,749,194 |
| 2008-01-28 | 2008-01-24 | 6.967 | 2,862,040 | +6,890 | 0.69% | 19,939,154 |
| 2008-01-25 | 2008-01-23 | 6.909 | 2,855,150 | -17,225 | 0.69% | 19,725,393 |
| 2008-01-24 | 2008-01-22 | 6.560 | 2,872,375 | +74,893 | 0.70% | 18,843,838 |
| 2008-01-21 | 2008-01-17 | 7.315 | 2,797,482 | -13,090 | 0.68% | 20,463,863 |
| 2008-01-18 | 2008-01-16 | 7.257 | 2,810,572 | -25,837 | 0.68% | 20,396,446 |
| 2008-01-17 | 2008-01-15 | 7.373 | 2,836,409 | +47,195 | 0.69% | 20,913,290 |
| 2008-01-16 | 2008-01-14 | 7.083 | 2,789,214 | +4,478 | 0.68% | 19,755,656 |
| 2008-01-15 | 2008-01-11 | 7.199 | 2,784,736 | +15,503 | 0.67% | 20,047,282 |
| 2008-01-14 | 2008-01-10 | 7.315 | 2,769,233 | +8,612 | 0.67% | 20,257,219 |
| 2008-01-11 | 2008-01-09 | 7.373 | 2,760,621 | -1,722 | 0.67% | 20,354,493 |
| 2008-01-10 | 2008-01-08 | 7.431 | 2,762,343 | -1,723 | 0.67% | 20,527,561 |
| 2008-01-03 | 2007-12-31 | 8.047 | 2,764,066 | +44,182 | 0.67% | 22,242,225 |
| 2008-01-02 | 2007-12-27 | 7.988 | 2,719,884 | +33,802 | 0.67% | 21,725,764 |
| 2007-12-28 | 2007-12-24 | 8.284 | 2,686,082 | -133,855 | 0.66% | 22,250,420 |
| 2007-12-27 | 2007-12-20 | 8.047 | 2,819,937 | -57,463 | 0.70% | 22,691,815 |
| 2007-12-21 | 2007-12-19 | 7.869 | 2,877,400 | -8,451 | 0.71% | 22,643,460 |
| 2007-12-20 | 2007-12-18 | 7.692 | 2,885,851 | -1,690 | 0.71% | 22,197,710 |
| 2007-12-18 | 2007-12-14 | 7.929 | 2,887,541 | -37,182 | 0.71% | 22,894,115 |
| 2007-12-17 | 2007-12-13 | 7.574 | 2,924,723 | -5,070 | 0.72% | 22,150,606 |
| 2007-12-14 | 2007-12-12 | 7.337 | 2,929,793 | +10,140 | 0.72% | 21,495,598 |
| 2007-12-13 | 2007-12-11 | 7.219 | 2,919,653 | +15,211 | 0.72% | 21,075,699 |
| 2007-12-12 | 2007-12-10 | 7.396 | 2,904,442 | -10,140 | 0.72% | 21,481,452 |
| 2007-12-11 | 2007-12-07 | 7.219 | 2,914,582 | -68,956 | 0.72% | 21,039,093 |
| 2007-12-10 | 2007-12-06 | 7.455 | 2,983,538 | -98,701 | 0.74% | 22,242,983 |
| 2007-12-07 | 2007-12-05 | 6.154 | 3,082,239 | +50,027 | 0.76% | 18,966,647 |
| 2007-12-06 | 2007-12-04 | 6.390 | 3,032,212 | -29,070 | 0.75% | 19,376,451 |
| 2007-12-05 | 2007-12-03 | 5.917 | 3,061,282 | +15,211 | 0.76% | 18,113,161 |
| 2007-12-04 | 2007-11-30 | 5.858 | 3,046,071 | -10,817 | 0.75% | 17,842,928 |
| 2007-12-03 | 2007-11-29 | 5.917 | 3,056,888 | +16,901 | 0.75% | 18,087,162 |
| 2007-11-30 | 2007-11-28 | 5.917 | 3,039,987 | +11,831 | 0.75% | 17,987,162 |
| 2007-11-29 | 2007-11-27 | 5.917 | 3,028,156 | +9,464 | 0.75% | 17,917,159 |
| 2007-11-28 | 2007-11-26 | 6.035 | 3,018,692 | -13,520 | 0.74% | 18,218,385 |
| 2007-11-27 | 2007-11-23 | 5.858 | 3,032,212 | +43,942 | 0.75% | 17,761,747 |
| 2007-11-26 | 2007-11-22 | 5.917 | 2,988,270 | +112,898 | 0.74% | 17,681,160 |
| 2007-11-23 | 2007-11-21 | 5.976 | 2,875,372 | +56,111 | 0.71% | 17,183,290 |
| 2007-11-22 | 2007-11-20 | 6.035 | 2,819,261 | +4,056 | 0.70% | 17,014,781 |
| 2007-11-20 | 2007-11-16 | 6.094 | 2,815,205 | +150,418 | 0.69% | 17,156,874 |
| 2007-11-19 | 2007-11-15 | 6.331 | 2,664,787 | +10,140 | 0.66% | 16,870,859 |
| 2007-11-16 | 2007-11-14 | 6.449 | 2,654,647 | -41,914 | 0.66% | 17,120,805 |
| 2007-11-15 | 2007-11-13 | 6.331 | 2,696,561 | +70,984 | 0.67% | 17,072,021 |
| 2007-11-14 | 2007-11-12 | 6.331 | 2,625,577 | +26,568 | 0.65% | 16,622,619 |
| 2007-11-13 | 2007-11-09 | 6.509 | 2,599,009 | +23,999 | 0.64% | 16,915,755 |
| 2007-11-12 | 2007-11-08 | 6.686 | 2,575,010 | +37,182 | 0.64% | 17,216,635 |
| 2007-11-09 | 2007-11-07 | 6.923 | 2,537,828 | +11,831 | 0.63% | 17,568,673 |
| 2007-11-08 | 2007-11-06 | 6.864 | 2,525,997 | +30,421 | 0.62% | 17,337,311 |
| 2007-11-07 | 2007-11-05 | 7.219 | 2,495,576 | +676 | 0.62% | 18,014,472 |
| 2007-11-05 | 2007-11-01 | 6.449 | 2,494,900 | +26,028 | 0.62% | 16,090,538 |
| 2007-11-01 | 2007-10-30 | 6.568 | 2,468,872 | +16,900 | 0.61% | 16,214,832 |
| 2007-10-31 | 2007-10-29 | 6.509 | 2,451,972 | -11,357 | 0.61% | 15,958,758 |
| 2007-10-30 | 2007-10-26 | 6.509 | 2,463,329 | -7,436 | 0.61% | 16,032,676 |
| 2007-10-29 | 2007-10-25 | 6.449 | 2,470,765 | +30,083 | 0.61% | 15,934,882 |
| 2007-10-26 | 2007-10-24 | 6.509 | 2,440,682 | +5,070 | 0.60% | 15,885,277 |
| 2007-10-25 | 2007-10-23 | 6.686 | 2,435,612 | +23,662 | 0.60% | 16,284,614 |
| 2007-10-24 | 2007-10-22 | 6.686 | 2,411,950 | +16,901 | 0.60% | 16,126,408 |
| 2007-10-23 | 2007-10-18 | 6.804 | 2,395,049 | +27,379 | 0.59% | 16,296,831 |
| 2007-10-17 | 2007-10-15 | 7.100 | 2,367,670 | +1,690 | 0.58% | 16,810,991 |
| 2007-10-16 | 2007-10-12 | 7.041 | 2,365,980 | +37,182 | 0.58% | 16,659,001 |
| 2007-10-15 | 2007-10-11 | 7.159 | 2,328,798 | +10,140 | 0.57% | 16,672,783 |
| 2007-10-12 | 2007-10-10 | 7.219 | 2,318,658 | -13,520 | 0.57% | 16,737,378 |
| 2007-10-11 | 2007-10-09 | 7.219 | 2,332,178 | -25,014 | 0.58% | 16,834,973 |
| 2007-10-10 | 2007-10-08 | 7.219 | 2,357,192 | +16,901 | 0.58% | 17,015,539 |
| 2007-10-09 | 2007-10-05 | 7.278 | 2,340,291 | -20,281 | 0.58% | 17,032,009 |
| 2007-10-08 | 2007-10-04 | 7.278 | 2,360,572 | +20,281 | 0.58% | 17,179,609 |
| 2007-10-03 | 2007-09-28 | 7.337 | 2,340,291 | -28,393 | 0.58% | 17,170,481 |
| 2007-09-27 | 2007-09-24 | 7.100 | 2,368,684 | +18,591 | 0.58% | 16,818,191 |
| 2007-09-25 | 2007-09-21 | 7.041 | 2,350,093 | -39,886 | 0.58% | 16,547,139 |
| 2007-09-24 | 2007-09-20 | 7.219 | 2,389,979 | -29,070 | 0.59% | 17,252,214 |
| 2007-09-21 | 2007-09-19 | 6.982 | 2,419,049 | -5,070 | 0.60% | 16,889,531 |
| 2007-09-20 | 2007-09-18 | 6.864 | 2,424,119 | -1,690 | 0.60% | 16,638,066 |
| 2007-09-19 | 2007-09-17 | 6.923 | 2,425,809 | +22,309 | 0.60% | 16,793,197 |
| 2007-09-18 | 2007-09-14 | 7.041 | 2,403,500 | +8,451 | 0.59% | 16,923,181 |
| 2007-09-17 | 2007-09-13 | 7.159 | 2,395,049 | +14,872 | 0.59% | 17,147,100 |
| 2007-09-14 | 2007-09-12 | 7.100 | 2,380,177 | +45,633 | 0.59% | 16,899,794 |
| 2007-09-13 | 2007-09-11 | 7.219 | 2,334,544 | +79,434 | 0.58% | 16,852,053 |
| 2007-09-12 | 2007-09-10 | 7.337 | 2,255,110 | +16,901 | 0.56% | 16,545,516 |
| 2007-09-11 | 2007-09-07 | 7.455 | 2,238,209 | +6,760 | 0.55% | 16,686,379 |
| 2007-09-10 | 2007-09-06 | 7.396 | 2,231,449 | -6,760 | 0.55% | 16,503,950 |
| 2007-09-06 | 2007-09-04 | 7.396 | 2,238,209 | -3,381 | 0.55% | 16,553,947 |
| 2007-09-04 | 2007-08-31 | 7.396 | 2,241,590 | -23,661 | 0.55% | 16,578,953 |
| 2007-08-31 | 2007-08-29 | 7.278 | 2,265,251 | +16,901 | 0.56% | 16,485,888 |
| 2007-08-30 | 2007-08-28 | 7.337 | 2,248,350 | +16,901 | 0.55% | 16,495,919 |
| 2007-08-29 | 2007-08-27 | 7.396 | 2,231,449 | -16,901 | 0.55% | 16,503,950 |
| 2007-08-28 | 2007-08-24 | 7.278 | 2,248,350 | +11,831 | 0.55% | 16,362,887 |
| 2007-08-23 | 2007-08-21 | 7.219 | 2,236,519 | +8,450 | 0.55% | 16,144,453 |
| 2007-08-22 | 2007-08-20 | 7.159 | 2,228,069 | +16,901 | 0.55% | 15,951,624 |
| 2007-08-21 | 2007-08-17 | 7.159 | 2,211,168 | +4,394 | 0.55% | 15,830,624 |
| 2007-08-20 | 2007-08-16 | 7.337 | 2,206,774 | +36,844 | 0.54% | 16,190,880 |
| 2007-08-17 | 2007-08-15 | 7.751 | 2,169,930 | +15,211 | 0.54% | 16,819,301 |
| 2007-08-14 | 2007-08-10 | 7.988 | 2,154,719 | +18,253 | 0.53% | 17,211,365 |
| 2007-08-13 | 2007-08-09 | 8.165 | 2,136,466 | +15,211 | 0.53% | 17,444,800 |
| 2007-08-10 | 2007-08-08 | 8.165 | 2,121,255 | +10,140 | 0.52% | 17,320,598 |
| 2007-08-08 | 2007-08-06 | 8.882 | 2,111,115 | +13,859 | 0.52% | 18,750,816 |
| 2007-08-07 | 2007-08-03 | 8.882 | 2,097,256 | +54,171 | 0.52% | 18,627,721 |
| 2007-08-06 | 2007-08-02 | 8.882 | 2,043,085 | +9,534 | 0.52% | 18,146,577 |
| 2007-08-03 | 2007-08-01 | 9.004 | 2,033,551 | -13,150 | 0.52% | 18,309,320 |
| 2007-08-02 | 2007-07-31 | 9.064 | 2,046,701 | -34,848 | 0.52% | 18,552,229 |
| 2007-08-01 | 2007-07-30 | 8.943 | 2,081,549 | +3,287 | 0.53% | 18,614,844 |
| 2007-07-31 | 2007-07-27 | 8.943 | 2,078,262 | +8,877 | 0.53% | 18,585,449 |
| 2007-07-26 | 2007-07-24 | 9.125 | 2,069,385 | -3,288 | 0.53% | 18,883,739 |
| 2007-07-25 | 2007-07-23 | 9.186 | 2,072,673 | -6,575 | 0.53% | 19,039,834 |
| 2007-07-24 | 2007-07-20 | 9.125 | 2,079,248 | -9,863 | 0.53% | 18,973,741 |
| 2007-07-23 | 2007-07-19 | 8.882 | 2,089,111 | -13,479 | 0.53% | 18,555,377 |
| 2007-07-19 | 2007-07-17 | 9.004 | 2,102,590 | +105,203 | 0.53% | 18,930,921 |
| 2007-07-17 | 2007-07-13 | 8.943 | 1,997,387 | +26,300 | 0.51% | 17,862,201 |
| 2007-07-16 | 2007-07-12 | 8.821 | 1,971,087 | -1,644 | 0.50% | 17,387,183 |
| 2007-07-13 | 2007-07-11 | 8.760 | 1,972,731 | -3,682 | 0.50% | 17,281,673 |
| 2007-07-12 | 2007-07-10 | 8.760 | 1,976,413 | -16,438 | 0.50% | 17,313,928 |
| 2007-07-11 | 2007-07-09 | 8.760 | 1,992,851 | -6,903 | 0.51% | 17,457,930 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,999,754 | +32,875 | 0.51% | 17,518,402 |
| 2007-07-09 | 2007-07-05 | 8.760 | 1,966,879 | +62,464 | 0.50% | 17,230,408 |
| 2007-07-06 | 2007-07-04 | 8.821 | 1,904,415 | +33,204 | 0.48% | 16,799,061 |
| 2007-07-05 | 2007-07-03 | 9.004 | 1,871,211 | +38,136 | 0.47% | 16,847,672 |
| 2007-07-04 | 2007-06-29 | 9.247 | 1,833,075 | +29,588 | 0.47% | 16,950,372 |
| 2007-07-03 | 2007-06-28 | 9.369 | 1,803,487 | +16,438 | 0.46% | 16,896,205 |
| 2007-06-29 | 2007-06-27 | 9.369 | 1,787,049 | +1,644 | 0.45% | 16,742,203 |
| 2007-06-28 | 2007-06-26 | 9.429 | 1,785,405 | +32,876 | 0.45% | 16,835,417 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,752,529 | 0.44% | 16,312,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy