History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-10-10 | 2025-10-08 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-10-06 | 2025-10-02 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-10-03 | 2025-09-30 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-30 | 2025-09-26 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-25 | 2025-09-23 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-17 | 2025-09-15 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2025-09-16 | 2025-09-12 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-02 | 2025-08-29 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-08-28 | 2025-08-26 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2025-08-27 | 2025-08-25 | 0.370 | 80,000 | +0 | 0.00% | 29,623 |
| 2025-08-26 | 2025-08-22 | 0.365 | 80,000 | +2,222 | 0.00% | 29,211 |
| 2025-08-25 | 2025-08-21 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-08-22 | 2025-08-20 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-08-14 | 2025-08-12 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-08-13 | 2025-08-11 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-08-12 | 2025-08-08 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-08-11 | 2025-08-07 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-29 | 2025-07-25 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-28 | 2025-07-24 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-25 | 2025-07-23 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-24 | 2025-07-22 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-18 | 2025-07-16 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-07-16 | 2025-07-14 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-07-15 | 2025-07-11 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-07-11 | 2025-07-09 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-10 | 2025-07-08 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-07-07 | 2025-07-03 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-04 | 2025-07-02 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-07-02 | 2025-06-27 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-06-19 | 2025-06-17 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-03 | 2025-05-30 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 0.417 | 77,778 | +0 | 0.00% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 77,778 | +0 | 0.00% | 31,600 |
| 2025-05-27 | 2025-05-23 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 77,778 | +0 | 0.00% | 32,800 |
| 2025-05-20 | 2025-05-16 | 0.422 | 77,778 | +0 | 0.00% | 32,800 |
| 2025-05-19 | 2025-05-15 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 77,778 | +0 | 0.00% | 32,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 77,778 | +0 | 0.00% | 32,800 |
| 2025-05-09 | 2025-05-07 | 0.422 | 77,778 | +0 | 0.00% | 32,800 |
| 2025-05-08 | 2025-05-06 | 0.422 | 77,778 | +0 | 0.00% | 32,800 |
| 2025-05-07 | 2025-05-02 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-05-02 | 2025-04-29 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-04-17 | 2025-04-15 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-04-15 | 2025-04-11 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-04-10 | 2025-04-08 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-04-08 | 2025-04-03 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-04-07 | 2025-04-02 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.406 | 77,778 | +0 | 0.00% | 31,600 |
| 2025-04-02 | 2025-03-31 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-03-31 | 2025-03-27 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.406 | 77,778 | +0 | 0.00% | 31,600 |
| 2025-03-27 | 2025-03-25 | 0.391 | 77,778 | +0 | 0.00% | 30,400 |
| 2025-03-26 | 2025-03-24 | 0.396 | 77,778 | +0 | 0.00% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.401 | 77,778 | +0 | 0.00% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-03-18 | 2025-03-14 | 0.386 | 77,778 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 77,778 | +0 | 0.00% | 29,600 |
| 2025-03-14 | 2025-03-12 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-03-13 | 2025-03-11 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-03-11 | 2025-03-07 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-03-10 | 2025-03-06 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-02-24 | 2025-02-20 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-02-21 | 2025-02-19 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-02-20 | 2025-02-18 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-02-19 | 2025-02-17 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2025-02-17 | 2025-02-13 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-02-14 | 2025-02-12 | 0.375 | 77,778 | +0 | 0.00% | 29,200 |
| 2025-02-13 | 2025-02-11 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-02-06 | 2025-02-04 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-01-27 | 2025-01-23 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 77,778 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-01-17 | 2025-01-15 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-01-16 | 2025-01-14 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.345 | 77,778 | +0 | 0.00% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.345 | 77,778 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.345 | 77,778 | +0 | 0.00% | 26,800 |
| 2025-01-09 | 2025-01-07 | 0.345 | 77,778 | +0 | 0.00% | 26,800 |
| 2025-01-08 | 2025-01-06 | 0.345 | 77,778 | +0 | 0.00% | 26,800 |
| 2025-01-07 | 2025-01-03 | 0.350 | 77,778 | +0 | 0.00% | 27,200 |
| 2025-01-06 | 2025-01-02 | 0.350 | 77,778 | +0 | 0.00% | 27,200 |
| 2025-01-03 | 2024-12-31 | 0.350 | 77,778 | +0 | 0.00% | 27,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 77,778 | +0 | 0.00% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2024-12-20 | 2024-12-18 | 0.365 | 77,778 | +0 | 0.00% | 28,400 |
| 2024-12-19 | 2024-12-17 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.370 | 77,778 | +0 | 0.00% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.360 | 77,778 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.355 | 77,778 | +0 | 0.00% | 27,600 |
| 2024-12-09 | 2024-12-05 | 0.376 | 77,778 | +0 | 0.00% | 29,223 |
| 2024-12-06 | 2024-12-04 | 0.381 | 77,778 | +2,191 | 0.00% | 29,635 |
| 2024-12-05 | 2024-12-03 | 0.381 | 75,587 | +0 | 0.00% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.381 | 75,587 | +0 | 0.00% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.392 | 75,587 | +0 | 0.00% | 29,600 |
| 2024-12-02 | 2024-11-28 | 0.392 | 75,587 | +0 | 0.00% | 29,600 |
| 2024-11-29 | 2024-11-27 | 0.402 | 75,587 | +0 | 0.00% | 30,400 |
| 2024-11-28 | 2024-11-26 | 0.397 | 75,587 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.397 | 75,587 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.413 | 75,587 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-11-15 | 2024-11-13 | 0.439 | 75,587 | +0 | 0.00% | 33,200 |
| 2024-11-14 | 2024-11-12 | 0.439 | 75,587 | +0 | 0.00% | 33,200 |
| 2024-11-13 | 2024-11-11 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-12 | 2024-11-08 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-11 | 2024-11-07 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-08 | 2024-11-06 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-11-07 | 2024-11-05 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-05 | 2024-11-01 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-04 | 2024-10-31 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-11-01 | 2024-10-30 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-30 | 2024-10-28 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.418 | 75,587 | +0 | 0.00% | 31,600 |
| 2024-10-24 | 2024-10-22 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-10-21 | 2024-10-17 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-18 | 2024-10-16 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.434 | 75,587 | +0 | 0.00% | 32,800 |
| 2024-10-15 | 2024-10-10 | 0.439 | 75,587 | +0 | 0.00% | 33,200 |
| 2024-10-14 | 2024-10-09 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.429 | 75,587 | +0 | 0.00% | 32,400 |
| 2024-10-08 | 2024-10-04 | 0.439 | 75,587 | +0 | 0.00% | 33,200 |
| 2024-10-07 | 2024-10-03 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-04 | 2024-10-02 | 0.423 | 75,587 | +0 | 0.00% | 32,000 |
| 2024-10-03 | 2024-09-30 | 0.407 | 75,587 | +0 | 0.00% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.386 | 75,587 | +0 | 0.00% | 29,200 |
| 2024-09-30 | 2024-09-26 | 0.392 | 75,587 | +0 | 0.00% | 29,600 |
| 2024-09-27 | 2024-09-25 | 0.386 | 75,587 | +0 | 0.00% | 29,200 |
| 2024-09-26 | 2024-09-24 | 0.386 | 75,587 | +0 | 0.00% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.386 | 75,587 | +0 | 0.00% | 29,200 |
| 2024-09-24 | 2024-09-20 | 0.381 | 75,587 | +0 | 0.00% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.376 | 75,587 | +0 | 0.00% | 28,400 |
| 2024-09-20 | 2024-09-17 | 0.365 | 75,587 | +0 | 0.00% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-09-17 | 2024-09-13 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.344 | 75,587 | +0 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.344 | 75,587 | +0 | 0.00% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 75,587 | +0 | 0.00% | 26,000 |
| 2024-09-05 | 2024-09-03 | 0.355 | 75,587 | +0 | 0.00% | 26,800 |
| 2024-09-04 | 2024-09-02 | 0.360 | 75,587 | +0 | 0.00% | 27,200 |
| 2024-09-03 | 2024-08-30 | 0.360 | 75,587 | +0 | 0.00% | 27,200 |
| 2024-09-02 | 2024-08-29 | 0.355 | 75,587 | +0 | 0.00% | 26,800 |
| 2024-08-30 | 2024-08-28 | 0.349 | 75,587 | +0 | 0.00% | 26,400 |
| 2024-08-29 | 2024-08-27 | 0.370 | 75,587 | +0 | 0.00% | 28,000 |
| 2024-08-28 | 2024-08-26 | 0.503 | 75,587 | +0 | 0.00% | 38,035 |
| 2024-08-27 | 2024-08-23 | 0.503 | 75,587 | +11,198 | 0.00% | 38,035 |
| 2024-08-26 | 2024-08-22 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-08-23 | 2024-08-21 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-08-22 | 2024-08-20 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-21 | 2024-08-19 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-20 | 2024-08-16 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-08-16 | 2024-08-14 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-08-13 | 2024-08-09 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-08-12 | 2024-08-08 | 0.491 | 64,389 | +0 | 0.00% | 31,600 |
| 2024-08-09 | 2024-08-07 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-08 | 2024-08-06 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-08-07 | 2024-08-05 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-06 | 2024-08-02 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-05 | 2024-08-01 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-08-02 | 2024-07-31 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-08-01 | 2024-07-30 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-31 | 2024-07-29 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-30 | 2024-07-26 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-29 | 2024-07-25 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-26 | 2024-07-24 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-07-25 | 2024-07-23 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-24 | 2024-07-22 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-23 | 2024-07-19 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-22 | 2024-07-18 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-19 | 2024-07-17 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-18 | 2024-07-16 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-17 | 2024-07-15 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-16 | 2024-07-12 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-07-15 | 2024-07-11 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-07-12 | 2024-07-10 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-11 | 2024-07-09 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-07-10 | 2024-07-08 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-07-09 | 2024-07-05 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-07-08 | 2024-07-04 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-05 | 2024-07-03 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-04 | 2024-07-02 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-03 | 2024-06-28 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 0.516 | 64,389 | +0 | 0.00% | 33,200 |
| 2024-06-28 | 2024-06-26 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.540 | 64,389 | +0 | 0.00% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.528 | 64,389 | +0 | 0.00% | 34,000 |
| 2024-06-25 | 2024-06-21 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-24 | 2024-06-20 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-20 | 2024-06-18 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-17 | 2024-06-13 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-14 | 2024-06-12 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-13 | 2024-06-11 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-12 | 2024-06-07 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-06 | 2024-06-04 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-05 | 2024-06-03 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-06-04 | 2024-05-31 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-06-03 | 2024-05-30 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-05-31 | 2024-05-29 | 0.447 | 64,389 | +0 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-05-29 | 2024-05-27 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-05-28 | 2024-05-24 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-05-27 | 2024-05-23 | 0.460 | 64,389 | +0 | 0.00% | 29,600 |
| 2024-05-24 | 2024-05-22 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-05-21 | 2024-05-17 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-05-20 | 2024-05-16 | 0.447 | 64,389 | +0 | 0.00% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.447 | 64,389 | +0 | 0.00% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.441 | 64,389 | +0 | 0.00% | 28,400 |
| 2024-05-14 | 2024-05-10 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-05-10 | 2024-05-08 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-05-09 | 2024-05-07 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-05-08 | 2024-05-06 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-05-07 | 2024-05-03 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-05-06 | 2024-05-02 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-05-03 | 2024-04-30 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-05-02 | 2024-04-29 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-30 | 2024-04-26 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-29 | 2024-04-25 | 0.410 | 64,389 | +0 | 0.00% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 64,389 | +0 | 0.00% | 26,400 |
| 2024-04-25 | 2024-04-23 | 0.410 | 64,389 | +0 | 0.00% | 26,400 |
| 2024-04-24 | 2024-04-22 | 0.416 | 64,389 | +0 | 0.00% | 26,800 |
| 2024-04-23 | 2024-04-19 | 0.416 | 64,389 | +0 | 0.00% | 26,800 |
| 2024-04-22 | 2024-04-18 | 0.416 | 64,389 | +0 | 0.00% | 26,800 |
| 2024-04-19 | 2024-04-17 | 0.416 | 64,389 | +0 | 0.00% | 26,800 |
| 2024-04-18 | 2024-04-16 | 0.410 | 64,389 | +0 | 0.00% | 26,400 |
| 2024-04-17 | 2024-04-15 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-16 | 2024-04-12 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-15 | 2024-04-11 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-12 | 2024-04-10 | 0.422 | 64,389 | +0 | 0.00% | 27,200 |
| 2024-04-11 | 2024-04-09 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.429 | 64,389 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-04-03 | 2024-03-28 | 0.435 | 64,389 | +0 | 0.00% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-28 | 2024-03-26 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-27 | 2024-03-25 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-26 | 2024-03-22 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-25 | 2024-03-21 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-22 | 2024-03-20 | 0.453 | 64,389 | +0 | 0.00% | 29,200 |
| 2024-03-21 | 2024-03-19 | 0.466 | 64,389 | +0 | 0.00% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-03-19 | 2024-03-15 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-03-18 | 2024-03-14 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-03-15 | 2024-03-13 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-03-14 | 2024-03-12 | 0.466 | 64,389 | +0 | 0.00% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.466 | 64,389 | +0 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.466 | 64,389 | +0 | 0.00% | 30,000 |
| 2024-03-11 | 2024-03-07 | 0.466 | 64,389 | +0 | 0.00% | 30,000 |
| 2024-03-08 | 2024-03-06 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-03-07 | 2024-03-05 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-03-05 | 2024-03-01 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-03-04 | 2024-02-29 | 0.485 | 64,389 | +0 | 0.00% | 31,200 |
| 2024-03-01 | 2024-02-28 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-02-29 | 2024-02-27 | 0.485 | 64,389 | +0 | 0.00% | 31,200 |
| 2024-02-28 | 2024-02-26 | 0.485 | 64,389 | +0 | 0.00% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-26 | 2024-02-22 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-23 | 2024-02-21 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.491 | 64,389 | +0 | 0.00% | 31,600 |
| 2024-02-21 | 2024-02-19 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-02-20 | 2024-02-16 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-14 | 2024-02-07 | 0.528 | 64,389 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-02-07 | 2024-02-05 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-02-06 | 2024-02-02 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-02-05 | 2024-02-01 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-02-02 | 2024-01-31 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-02-01 | 2024-01-30 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-01-31 | 2024-01-29 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-01-30 | 2024-01-26 | 0.485 | 64,389 | +0 | 0.00% | 31,200 |
| 2024-01-29 | 2024-01-25 | 0.491 | 64,389 | +0 | 0.00% | 31,600 |
| 2024-01-26 | 2024-01-24 | 0.485 | 64,389 | +0 | 0.00% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-01-24 | 2024-01-22 | 0.478 | 64,389 | +0 | 0.00% | 30,800 |
| 2024-01-23 | 2024-01-19 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-01-22 | 2024-01-18 | 0.497 | 64,389 | +0 | 0.00% | 32,000 |
| 2024-01-19 | 2024-01-17 | 0.472 | 64,389 | +0 | 0.00% | 30,400 |
| 2024-01-18 | 2024-01-16 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-01-17 | 2024-01-15 | 0.509 | 64,389 | +0 | 0.00% | 32,800 |
| 2024-01-16 | 2024-01-12 | 0.503 | 64,389 | +0 | 0.00% | 32,400 |
| 2024-01-15 | 2024-01-11 | 0.522 | 64,389 | +0 | 0.00% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.534 | 64,389 | +0 | 0.00% | 34,400 |
| 2024-01-11 | 2024-01-09 | 0.534 | 64,389 | +0 | 0.00% | 34,400 |
| 2024-01-10 | 2024-01-08 | 0.534 | 64,389 | +0 | 0.00% | 34,400 |
| 2024-01-09 | 2024-01-05 | 0.547 | 64,389 | +0 | 0.00% | 35,200 |
| 2024-01-08 | 2024-01-04 | 0.547 | 64,389 | +0 | 0.00% | 35,200 |
| 2024-01-05 | 2024-01-03 | 0.534 | 64,389 | +0 | 0.00% | 34,400 |
| 2024-01-04 | 2024-01-02 | 0.534 | 64,389 | +0 | 0.00% | 34,400 |
| 2024-01-03 | 2023-12-29 | 0.547 | 64,389 | +0 | 0.00% | 35,200 |
| 2024-01-02 | 2023-12-28 | 0.540 | 64,389 | +0 | 0.00% | 34,800 |
| 2023-12-29 | 2023-12-27 | 0.559 | 64,389 | +0 | 0.00% | 36,000 |
| 2023-12-28 | 2023-12-22 | 0.559 | 64,389 | +0 | 0.00% | 36,000 |
| 2023-12-27 | 2023-12-21 | 0.565 | 64,389 | +0 | 0.00% | 36,400 |
| 2023-12-22 | 2023-12-20 | 0.565 | 64,389 | +0 | 0.00% | 36,400 |
| 2023-12-21 | 2023-12-19 | 0.609 | 64,389 | +0 | 0.00% | 39,200 |
| 2023-12-20 | 2023-12-18 | 0.590 | 64,389 | +0 | 0.00% | 38,000 |
| 2023-12-19 | 2023-12-15 | 0.590 | 64,389 | +0 | 0.00% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.559 | 64,389 | +0 | 0.00% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.590 | 64,389 | +0 | 0.00% | 38,000 |
| 2023-12-14 | 2023-12-12 | 0.565 | 64,389 | +0 | 0.00% | 36,400 |
| 2023-12-13 | 2023-12-11 | 0.559 | 64,389 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 0.565 | 64,389 | +0 | 0.00% | 36,400 |
| 2023-12-11 | 2023-12-07 | 0.572 | 64,389 | +0 | 0.00% | 36,800 |
| 2023-12-08 | 2023-12-06 | 0.572 | 64,389 | +0 | 0.00% | 36,800 |
| 2023-12-07 | 2023-12-05 | 0.596 | 64,389 | +0 | 0.00% | 38,400 |
| 2023-12-06 | 2023-12-04 | 0.578 | 64,389 | +0 | 0.00% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.578 | 64,389 | +0 | 0.00% | 37,200 |
| 2023-12-04 | 2023-11-30 | 0.584 | 64,389 | +0 | 0.00% | 37,600 |
| 2023-12-01 | 2023-11-29 | 0.584 | 64,389 | +0 | 0.00% | 37,600 |
| 2023-11-30 | 2023-11-28 | 0.596 | 64,389 | +0 | 0.00% | 38,400 |
| 2023-11-29 | 2023-11-27 | 0.615 | 64,389 | +0 | 0.00% | 39,600 |
| 2023-11-28 | 2023-11-24 | 0.615 | 64,389 | +0 | 0.00% | 39,600 |
| 2023-11-27 | 2023-11-23 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-11-24 | 2023-11-22 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-11-23 | 2023-11-21 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-11-22 | 2023-11-20 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-11-21 | 2023-11-17 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-11-20 | 2023-11-16 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-11-16 | 2023-11-14 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-11-15 | 2023-11-13 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-11-14 | 2023-11-10 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-11-13 | 2023-11-09 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-11-10 | 2023-11-08 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-11-09 | 2023-11-07 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-08 | 2023-11-06 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-07 | 2023-11-03 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-11-06 | 2023-11-02 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-03 | 2023-11-01 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-02 | 2023-10-31 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-11-01 | 2023-10-30 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-31 | 2023-10-27 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-30 | 2023-10-26 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-27 | 2023-10-25 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-26 | 2023-10-24 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-25 | 2023-10-20 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-24 | 2023-10-19 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-20 | 2023-10-18 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-19 | 2023-10-17 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-18 | 2023-10-16 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-17 | 2023-10-13 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-16 | 2023-10-12 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-10-13 | 2023-10-11 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-10-12 | 2023-10-10 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-11 | 2023-10-09 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-10-10 | 2023-10-06 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-09 | 2023-10-05 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-06 | 2023-10-04 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-05 | 2023-10-03 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-10-04 | 2023-09-29 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-10-03 | 2023-09-28 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-09-29 | 2023-09-27 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-28 | 2023-09-26 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-27 | 2023-09-25 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-26 | 2023-09-22 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-25 | 2023-09-21 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-22 | 2023-09-20 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-21 | 2023-09-19 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-20 | 2023-09-18 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-19 | 2023-09-15 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-18 | 2023-09-14 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-15 | 2023-09-13 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-14 | 2023-09-12 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-13 | 2023-09-11 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-12 | 2023-09-07 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-11 | 2023-09-06 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-07 | 2023-09-05 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-09-06 | 2023-09-04 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-05 | 2023-08-31 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-09-04 | 2023-08-30 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-31 | 2023-08-29 | 0.671 | 64,389 | +0 | 0.00% | 43,200 |
| 2023-08-30 | 2023-08-28 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-29 | 2023-08-25 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-28 | 2023-08-24 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-25 | 2023-08-23 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-08-24 | 2023-08-22 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-08-23 | 2023-08-21 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-08-22 | 2023-08-18 | 0.683 | 64,389 | +0 | 0.00% | 44,000 |
| 2023-08-21 | 2023-08-17 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-18 | 2023-08-16 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-17 | 2023-08-15 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-16 | 2023-08-14 | 0.696 | 64,389 | +0 | 0.00% | 44,800 |
| 2023-08-15 | 2023-08-11 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-14 | 2023-08-10 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-11 | 2023-08-09 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-10 | 2023-08-08 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-09 | 2023-08-07 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-08 | 2023-08-04 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-08-07 | 2023-08-03 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-08-04 | 2023-08-02 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-03 | 2023-08-01 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-02 | 2023-07-31 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-08-01 | 2023-07-28 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-31 | 2023-07-27 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-28 | 2023-07-26 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-27 | 2023-07-25 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-26 | 2023-07-24 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-25 | 2023-07-21 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-07-24 | 2023-07-20 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-07-21 | 2023-07-19 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-07-20 | 2023-07-18 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-19 | 2023-07-14 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-18 | 2023-07-13 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-14 | 2023-07-12 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-13 | 2023-07-11 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-12 | 2023-07-10 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-11 | 2023-07-07 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-10 | 2023-07-06 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-07 | 2023-07-05 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-07-06 | 2023-07-04 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-07-05 | 2023-07-03 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-04 | 2023-06-30 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-07-03 | 2023-06-29 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-06-30 | 2023-06-28 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-06-29 | 2023-06-27 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-06-28 | 2023-06-26 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-06-27 | 2023-06-23 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-06-26 | 2023-06-21 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-06-23 | 2023-06-20 | 0.820 | 64,389 | +0 | 0.00% | 52,800 |
| 2023-06-21 | 2023-06-19 | 0.820 | 64,389 | +0 | 0.00% | 52,800 |
| 2023-06-20 | 2023-06-16 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-19 | 2023-06-15 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-14 | 2023-06-12 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-12 | 2023-06-08 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-09 | 2023-06-07 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-08 | 2023-06-06 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-07 | 2023-06-05 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-06 | 2023-06-02 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-05 | 2023-06-01 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-06-02 | 2023-05-31 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-06-01 | 2023-05-30 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-05-31 | 2023-05-29 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-05-30 | 2023-05-25 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-05-29 | 2023-05-24 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-05-25 | 2023-05-23 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-05-24 | 2023-05-22 | 0.820 | 64,389 | +0 | 0.00% | 52,800 |
| 2023-05-23 | 2023-05-19 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-22 | 2023-05-18 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-19 | 2023-05-17 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-15 | 2023-05-11 | 0.832 | 64,389 | +0 | 0.00% | 53,600 |
| 2023-05-12 | 2023-05-10 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-11 | 2023-05-09 | 0.820 | 64,389 | +0 | 0.00% | 52,800 |
| 2023-05-10 | 2023-05-08 | 0.832 | 64,389 | +0 | 0.00% | 53,600 |
| 2023-05-09 | 2023-05-05 | 0.832 | 64,389 | +0 | 0.00% | 53,600 |
| 2023-05-08 | 2023-05-04 | 0.832 | 64,389 | +0 | 0.00% | 53,600 |
| 2023-05-05 | 2023-05-03 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-04 | 2023-05-02 | 0.820 | 64,389 | +0 | 0.00% | 52,800 |
| 2023-05-03 | 2023-04-28 | 0.808 | 64,389 | +0 | 0.00% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-04-28 | 2023-04-26 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-27 | 2023-04-25 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-04-26 | 2023-04-24 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-04-25 | 2023-04-21 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-24 | 2023-04-20 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-04-21 | 2023-04-19 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-19 | 2023-04-17 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-04-18 | 2023-04-14 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-17 | 2023-04-13 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-14 | 2023-04-12 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-13 | 2023-04-11 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-12 | 2023-04-06 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-04-11 | 2023-04-04 | 0.795 | 64,389 | +0 | 0.00% | 51,200 |
| 2023-04-06 | 2023-04-03 | 0.783 | 64,389 | +0 | 0.00% | 50,400 |
| 2023-04-04 | 2023-03-31 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-04-03 | 2023-03-30 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-03-31 | 2023-03-29 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-03-30 | 2023-03-28 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-29 | 2023-03-27 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-28 | 2023-03-24 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-27 | 2023-03-23 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-24 | 2023-03-22 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-23 | 2023-03-21 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-22 | 2023-03-20 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-21 | 2023-03-17 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-20 | 2023-03-16 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-17 | 2023-03-15 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-16 | 2023-03-14 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-03-15 | 2023-03-13 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-14 | 2023-03-10 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-10 | 2023-03-08 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-09 | 2023-03-07 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-08 | 2023-03-06 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-07 | 2023-03-03 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-03-06 | 2023-03-02 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-03 | 2023-03-01 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-03-02 | 2023-02-28 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-03-01 | 2023-02-27 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-28 | 2023-02-24 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-27 | 2023-02-23 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-24 | 2023-02-22 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-23 | 2023-02-21 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-22 | 2023-02-20 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-21 | 2023-02-17 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-20 | 2023-02-16 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-17 | 2023-02-15 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-16 | 2023-02-14 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-02-15 | 2023-02-13 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-02-14 | 2023-02-10 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-13 | 2023-02-09 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-10 | 2023-02-08 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-09 | 2023-02-07 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-02-08 | 2023-02-06 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-02-07 | 2023-02-03 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-02-06 | 2023-02-02 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-03 | 2023-02-01 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-02 | 2023-01-31 | 0.745 | 64,389 | +0 | 0.00% | 48,000 |
| 2023-02-01 | 2023-01-30 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-01-31 | 2023-01-27 | 0.770 | 64,389 | +0 | 0.00% | 49,600 |
| 2023-01-30 | 2023-01-26 | 0.758 | 64,389 | +0 | 0.00% | 48,800 |
| 2023-01-27 | 2023-01-20 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-26 | 2023-01-19 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-20 | 2023-01-18 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-19 | 2023-01-17 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-01-18 | 2023-01-16 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-17 | 2023-01-13 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-16 | 2023-01-12 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-01-13 | 2023-01-11 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-01-12 | 2023-01-10 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-01-11 | 2023-01-09 | 0.721 | 64,389 | +0 | 0.00% | 46,400 |
| 2023-01-10 | 2023-01-06 | 0.733 | 64,389 | +0 | 0.00% | 47,200 |
| 2023-01-09 | 2023-01-05 | 0.708 | 64,389 | +0 | 0.00% | 45,600 |
| 2023-01-06 | 2023-01-04 | 0.721 | 64,389 | +64,389 | 0.00% | 46,400 |
| 2021-07-29 | 2021-07-27 | 1.279 | 0 | -3,564 | ||
| 2020-12-08 | 2020-12-04 | 0.775 | 3,564 | +158 | 0.00% | 2,762 |
| 2020-07-08 | 2020-07-06 | 0.731 | 3,406 | -106,723 | 0.00% | 2,490 |
| 2020-03-11 | 2020-03-09 | 0.872 | 110,129 | -2,271 | 0.01% | 96,030 |
| 2020-01-21 | 2020-01-17 | 1.004 | 112,400 | +106,723 | 0.01% | 112,860 |
| 2019-08-16 | 2019-08-14 | 1.182 | 5,677 | +178 | 0.00% | 6,710 |
| 2019-03-22 | 2019-03-20 | 1.509 | 5,499 | +2,199 | 0.00% | 8,299 |
| 2019-01-04 | 2019-01-02 | 1.491 | 3,300 | -68,192 | 0.00% | 4,921 |
| 2018-12-10 | 2018-12-06 | 1.509 | 71,492 | +872 | 0.01% | 107,917 |
| 2018-08-17 | 2018-08-15 | 1.771 | 70,620 | +3,105 | 0.01% | 125,099 |
| 2018-04-30 | 2018-04-26 | 2.894 | 67,515 | +13,611 | 0.01% | 195,393 |
| 2018-04-11 | 2018-04-09 | 2.315 | 53,904 | -22,390 | 0.01% | 124,801 |
| 2018-04-10 | 2018-04-06 | 2.315 | 76,294 | +22,390 | 0.01% | 176,640 |
| 2017-12-13 | 2017-12-11 | 2.363 | 53,904 | -4,146 | 0.01% | 127,401 |
| 2017-12-04 | 2017-11-30 | 2.461 | 58,050 | +1,173 | 0.01% | 142,887 |
| 2017-11-22 | 2017-11-20 | 2.412 | 56,877 | -24,376 | 0.01% | 137,200 |
| 2017-11-09 | 2017-11-07 | 2.560 | 81,253 | -16,251 | 0.01% | 208,000 |
| 2017-10-31 | 2017-10-27 | 2.560 | 97,504 | -81,253 | 0.01% | 249,601 |
| 2017-08-30 | 2017-08-28 | 2.314 | 178,757 | +50,377 | 0.02% | 413,600 |
| 2017-08-22 | 2017-08-18 | 2.289 | 128,380 | -46,314 | 0.01% | 293,880 |
| 2017-08-21 | 2017-08-17 | 2.668 | 174,694 | +28,438 | 0.02% | 466,012 |
| 2017-08-18 | 2017-08-16 | 2.694 | 146,256 | +8,604 | 0.02% | 393,976 |
| 2017-08-11 | 2017-08-09 | 2.798 | 137,652 | +38,236 | 0.02% | 385,199 |
| 2017-08-10 | 2017-08-08 | 2.798 | 99,416 | +30,590 | 0.01% | 278,201 |
| 2017-07-25 | 2017-07-21 | 2.615 | 68,826 | +43,590 | 0.01% | 180,000 |
| 2017-02-14 | 2017-02-10 | 2.301 | 25,236 | -22,178 | 0.00% | 58,079 |
| 2017-02-10 | 2017-02-08 | 2.328 | 47,414 | -21,412 | 0.01% | 110,361 |
| 2016-12-21 | 2016-12-19 | 2.197 | 68,826 | +765 | 0.01% | 151,200 |
| 2016-12-06 | 2016-12-02 | 2.958 | 68,061 | -14,530 | 0.01% | 201,293 |
| 2016-12-05 | 2016-12-01 | 2.871 | 82,591 | +42,585 | 0.01% | 237,082 |
| 2016-11-29 | 2016-11-25 | 2.842 | 40,006 | +17,244 | 0.00% | 113,680 |
| 2016-11-24 | 2016-11-22 | 2.697 | 22,762 | -12,416 | 0.00% | 61,380 |
| 2016-08-26 | 2016-08-24 | 2.175 | 35,178 | +20,693 | 0.00% | 76,500 |
| 2016-08-19 | 2016-08-17 | 2.352 | 14,485 | +557 | 0.00% | 34,070 |
| 2016-02-25 | 2016-02-23 | 2.322 | 13,928 | -663 | 0.00% | 32,340 |
| 2015-12-15 | 2015-12-11 | 2.533 | 14,591 | -1,990 | 0.00% | 36,960 |
| 2015-12-07 | 2015-12-03 | 2.624 | 16,581 | +193 | 0.00% | 43,506 |
| 2015-11-11 | 2015-11-09 | 2.898 | 16,388 | -2,622 | 0.00% | 47,500 |
| 2015-10-15 | 2015-10-13 | 2.502 | 19,010 | +655 | 0.00% | 47,560 |
| 2015-08-21 | 2015-08-19 | 2.686 | 18,355 | -14,299 | 0.00% | 49,308 |
| 2015-08-13 | 2015-08-11 | 2.749 | 32,654 | +14,726 | 0.00% | 89,760 |
| 2015-07-14 | 2015-07-10 | 2.780 | 17,928 | +1,921 | 0.00% | 49,841 |
| 2015-06-29 | 2015-06-25 | 3.155 | 16,007 | -4,482 | 0.00% | 50,500 |
| 2015-06-19 | 2015-06-17 | 3.748 | 20,489 | -51,862 | 0.00% | 76,801 |
| 2015-06-05 | 2015-06-03 | 3.092 | 72,351 | +5,762 | 0.01% | 223,740 |
| 2015-05-26 | 2015-05-21 | 3.061 | 66,589 | -17,287 | 0.01% | 203,841 |
| 2015-05-21 | 2015-05-19 | 3.124 | 83,876 | +8,964 | 0.01% | 262,000 |
| 2015-05-20 | 2015-05-18 | 3.092 | 74,912 | +44,179 | 0.01% | 231,659 |
| 2015-05-13 | 2015-05-11 | 3.061 | 30,733 | -36,496 | 0.00% | 94,079 |
| 2015-05-12 | 2015-05-08 | 3.061 | 67,229 | -10,244 | 0.01% | 205,800 |
| 2015-05-11 | 2015-05-07 | 3.061 | 77,473 | -32,014 | 0.01% | 237,159 |
| 2015-05-06 | 2015-05-04 | 3.217 | 109,487 | +31,373 | 0.01% | 352,260 |
| 2015-05-04 | 2015-04-29 | 2.967 | 78,114 | +15,367 | 0.01% | 231,801 |
| 2015-04-27 | 2015-04-23 | 2.811 | 62,747 | +12,806 | 0.01% | 176,400 |
| 2015-04-24 | 2015-04-22 | 2.811 | 49,941 | +19,208 | 0.01% | 140,399 |
| 2015-04-17 | 2015-04-15 | 2.843 | 30,733 | +17,287 | 0.00% | 87,359 |
| 2015-01-05 | 2014-12-31 | 2.749 | 13,446 | -32,014 | 0.00% | 36,961 |
| 2014-12-23 | 2014-12-19 | 2.686 | 45,460 | +32,014 | 0.01% | 122,121 |
| 2014-12-08 | 2014-12-04 | 2.875 | 13,446 | +299 | 0.00% | 38,660 |
| 2014-11-21 | 2014-11-19 | 2.907 | 13,147 | +11,269 | 0.00% | 38,220 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,878 | +61 | 0.00% | 5,706 |
| 2014-05-23 | 2014-05-21 | 2.906 | 1,817 | -78,126 | 0.00% | 5,280 |
| 2014-05-20 | 2014-05-16 | 2.906 | 79,943 | +78,126 | 0.01% | 232,319 |
| 2014-05-05 | 2014-04-30 | 2.873 | 1,817 | +1,817 | 0.00% | 5,220 |
| 2012-10-24 | 2012-10-19 | 3.279 | 0 | -13,571 | ||
| 2012-10-11 | 2012-10-09 | 3.058 | 13,571 | +13,571 | 0.00% | 41,499 |
| 2012-06-28 | 2012-06-26 | 3.136 | 0 | -7,845 | ||
| 2012-06-20 | 2012-06-18 | 3.212 | 7,845 | +7,845 | 0.00% | 25,200 |
| 2012-06-15 | 2012-06-13 | 3.480 | 0 | -32,949 | ||
| 2012-06-14 | 2012-06-12 | 3.403 | 32,949 | -26,150 | 0.01% | 112,141 |
| 2012-05-21 | 2012-05-17 | 3.136 | 59,099 | -26,149 | 0.01% | 185,321 |
| 2011-11-24 | 2011-11-22 | 3.958 | 85,248 | +10,304 | 0.01% | 337,449 |
| 2011-09-08 | 2011-09-06 | 3.915 | 74,944 | -22,989 | 0.01% | 293,401 |
| 2011-07-28 | 2011-07-26 | 5.838 | 97,933 | +8,903 | 0.02% | 571,695 |
| 2011-07-20 | 2011-07-18 | 5.885 | 89,030 | -13,793 | 0.02% | 523,982 |
| 2011-06-21 | 2011-06-17 | 4.976 | 102,823 | +10,868 | 0.02% | 511,681 |
| 2011-06-20 | 2011-06-16 | 5.072 | 91,955 | +2,925 | 0.02% | 466,398 |
| 2011-01-19 | 2011-01-17 | 5.455 | 89,030 | -2,089 | 0.02% | 485,642 |
| 2011-01-14 | 2011-01-12 | 5.407 | 91,119 | +2,089 | 0.02% | 492,677 |
| 2010-01-14 | 2010-01-12 | 4.737 | 89,030 | +8,360 | 0.02% | 421,742 |
| 2009-12-23 | 2009-12-21 | 4.546 | 80,670 | +2,926 | 0.02% | 366,700 |
| 2009-12-04 | 2009-12-02 | 4.976 | 77,744 | +5,852 | 0.02% | 386,879 |
| 2009-12-03 | 2009-12-01 | 5.024 | 71,892 | +46,813 | 0.01% | 361,198 |
| 2009-12-02 | 2009-11-30 | 4.833 | 25,079 | +25,079 | 0.01% | 121,201 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy