History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 1,329,209 +0 0.06% 485,161
2025-10-13 2025-10-09 0.365 1,329,209 +0 0.06% 485,161
2025-10-10 2025-10-08 0.360 1,329,209 -4,000 0.06% 478,515
2025-10-09 2025-10-06 0.355 1,333,209 -86,000 0.06% 473,289
2025-10-03 2025-09-30 0.370 1,419,209 -2,000 0.06% 525,107
2025-09-05 2025-09-03 0.370 1,421,209 +58,000 0.06% 525,847
2025-09-02 2025-08-29 0.355 1,363,209 +2,000 0.06% 483,939
2025-08-29 2025-08-27 0.355 1,361,209 +30,000 0.06% 483,229
2025-08-26 2025-08-22 0.365 1,331,209 +36,978 0.06% 486,081
2025-08-20 2025-08-18 0.370 1,294,231 +3,889 0.06% 479,235
2025-08-18 2025-08-14 0.365 1,290,342 -79,722 0.06% 471,159
2025-08-14 2025-08-12 0.365 1,370,064 +5,833 0.06% 500,269
2025-08-08 2025-08-06 0.370 1,364,231 +42,778 0.06% 505,155
2025-08-06 2025-08-04 0.370 1,321,453 -38,889 0.06% 489,315
2025-08-04 2025-07-31 0.386 1,360,342 -15,556 0.06% 524,703
2025-07-30 2025-07-28 0.381 1,375,898 -3,889 0.06% 523,627
2025-07-29 2025-07-25 0.381 1,379,787 -3,888 0.06% 525,108
2025-07-25 2025-07-23 0.381 1,383,675 -85,556 0.06% 526,587
2025-07-24 2025-07-22 0.375 1,469,231 +134,167 0.06% 551,591
2025-07-23 2025-07-21 0.370 1,335,064 +68,055 0.06% 494,355
2025-07-21 2025-07-17 0.381 1,267,009 -1,944 0.05% 482,187
2025-07-18 2025-07-16 0.365 1,268,953 -3,889 0.05% 463,349
2025-07-16 2025-07-14 0.375 1,272,842 -126,389 0.05% 477,861
2025-07-15 2025-07-11 0.365 1,399,231 -29,167 0.06% 510,919
2025-07-14 2025-07-10 0.365 1,428,398 -1,944 0.06% 521,569
2025-07-11 2025-07-09 0.381 1,430,342 -3,889 0.06% 544,347
2025-07-10 2025-07-08 0.381 1,434,231 -38,889 0.06% 545,827
2025-07-09 2025-07-07 0.360 1,473,120 -1,944 0.06% 530,323
2025-07-08 2025-07-04 0.375 1,475,064 -1,945 0.06% 553,781
2025-07-04 2025-07-02 0.381 1,477,009 -1,944 0.06% 562,107
2025-07-03 2025-06-30 0.375 1,478,953 -3,889 0.06% 555,241
2025-07-02 2025-06-27 0.365 1,482,842 +97,222 0.06% 541,449
2025-06-25 2025-06-23 0.370 1,385,620 -15,555 0.06% 513,075
2025-06-24 2025-06-20 0.370 1,401,175 +73,888 0.06% 518,835
2025-06-20 2025-06-18 0.401 1,327,287 +27,223 0.06% 532,432
2025-06-18 2025-06-16 0.401 1,300,064 -1,945 0.06% 521,511
2025-06-17 2025-06-13 0.396 1,302,009 -136,111 0.06% 515,596
2025-06-11 2025-06-09 0.411 1,438,120 -1,944 0.06% 591,684
2025-06-10 2025-06-06 0.417 1,440,064 -1,945 0.06% 599,890
2025-05-28 2025-05-26 0.406 1,442,009 +21,389 0.06% 585,868
2025-05-26 2025-05-22 0.411 1,420,620 +91,389 0.06% 584,484
2025-05-21 2025-05-19 0.422 1,329,231 +3,889 0.06% 560,556
2025-05-20 2025-05-16 0.422 1,325,342 +15,555 0.06% 558,916
2025-05-13 2025-05-09 0.411 1,309,787 -1,944 0.06% 538,884
2025-05-12 2025-05-08 0.422 1,311,731 -3,889 0.06% 553,176
2025-05-09 2025-05-07 0.422 1,315,620 -1,944 0.06% 554,816
2025-05-08 2025-05-06 0.422 1,317,564 -1,945 0.06% 555,636
2025-05-07 2025-05-02 0.401 1,319,509 -200,278 0.06% 529,312
2025-05-06 2025-04-30 0.396 1,519,787 +87,500 0.07% 601,836
2025-05-02 2025-04-29 0.386 1,432,287 -64,166 0.06% 552,454
2025-04-30 2025-04-28 0.386 1,496,453 +60,278 0.06% 577,203
2025-04-24 2025-04-22 0.370 1,436,175 +9,722 0.06% 531,795
2025-04-15 2025-04-11 0.375 1,426,453 -38,889 0.06% 535,531
2025-04-11 2025-04-09 0.365 1,465,342 +46,667 0.06% 535,059
2025-04-10 2025-04-08 0.370 1,418,675 +25,277 0.06% 525,315
2025-04-09 2025-04-07 0.365 1,393,398 -33,055 0.06% 508,789
2025-04-03 2025-04-01 0.406 1,426,453 +71,944 0.06% 579,547
2025-03-31 2025-03-27 0.396 1,354,509 -25,278 0.06% 536,386
2025-03-28 2025-03-26 0.406 1,379,787 +17,500 0.06% 560,588
2025-03-25 2025-03-21 0.401 1,362,287 -27,222 0.06% 546,472
2025-03-24 2025-03-20 0.386 1,389,509 -5,833 0.06% 535,953
2025-03-19 2025-03-17 0.381 1,395,342 -23,333 0.06% 531,027
2025-03-18 2025-03-14 0.386 1,418,675 +60,277 0.06% 547,203
2025-03-17 2025-03-13 0.381 1,358,398 -108,889 0.06% 516,967
2025-03-13 2025-03-11 0.370 1,467,287 -44,722 0.06% 543,315
2025-03-12 2025-03-10 0.365 1,512,009 -1,944 0.06% 552,099
2025-03-11 2025-03-07 0.365 1,513,953 -1,945 0.06% 552,809
2025-03-10 2025-03-06 0.370 1,515,898 +70,000 0.07% 561,315
2025-03-07 2025-03-05 0.360 1,445,898 -1,944 0.06% 520,523
2025-03-06 2025-03-04 0.360 1,447,842 +105,000 0.06% 521,223
2025-03-05 2025-03-03 0.360 1,342,842 -1,945 0.06% 483,423
2025-03-04 2025-02-28 0.355 1,344,787 +17,500 0.06% 477,207
2025-02-27 2025-02-25 0.360 1,327,287 +1,945 0.06% 477,823
2025-02-26 2025-02-24 0.360 1,325,342 -1,945 0.06% 477,123
2025-02-24 2025-02-20 0.355 1,327,287 -13,611 0.06% 470,997
2025-02-21 2025-02-19 0.365 1,340,898 +13,611 0.06% 489,619
2025-02-19 2025-02-17 0.355 1,327,287 -1,944 0.06% 470,997
2025-02-18 2025-02-14 0.365 1,329,231 -1,944 0.06% 485,359
2025-02-14 2025-02-12 0.375 1,331,175 -1,945 0.06% 499,761
2025-02-13 2025-02-11 0.360 1,333,120 -11,667 0.06% 479,923
2025-02-12 2025-02-10 0.370 1,344,787 +11,667 0.06% 497,955
2025-02-04 2025-01-28 0.360 1,333,120 -1,944 0.06% 479,923
2025-01-21 2025-01-17 0.350 1,335,064 -1,945 0.06% 466,891
2025-01-17 2025-01-15 0.355 1,337,009 -29,166 0.06% 474,447
2025-01-15 2025-01-13 0.355 1,366,175 -33,056 0.06% 484,797
2025-01-13 2025-01-09 0.345 1,399,231 +44,722 0.06% 482,135
2025-01-09 2025-01-07 0.345 1,354,509 +9,722 0.06% 466,725
2024-12-30 2024-12-24 0.360 1,344,787 -21,388 0.06% 484,123
2024-12-23 2024-12-19 0.355 1,366,175 -1,945 0.06% 484,797
2024-12-20 2024-12-18 0.365 1,368,120 -3,889 0.06% 499,559
2024-12-19 2024-12-17 0.355 1,372,009 -1,944 0.06% 486,867
2024-12-13 2024-12-11 0.355 1,373,953 -9,722 0.06% 487,557
2024-12-12 2024-12-10 0.360 1,383,675 +31,111 0.06% 498,123
2024-12-10 2024-12-06 0.355 1,352,564 -3,889 0.06% 479,967
2024-12-09 2024-12-05 0.376 1,356,453 -1,945 0.06% 509,656
2024-12-06 2024-12-04 0.381 1,358,398 +36,375 0.06% 517,575
2024-12-05 2024-12-03 0.381 1,322,023 -5,669 0.06% 503,715
2024-12-04 2024-12-02 0.381 1,327,692 +1,890 0.06% 505,875
2024-12-02 2024-11-28 0.392 1,325,802 -5,669 0.06% 519,187
2024-11-29 2024-11-27 0.402 1,331,471 -1,890 0.06% 535,499
2024-11-28 2024-11-26 0.397 1,333,361 -3,779 0.06% 529,204
2024-11-27 2024-11-25 0.397 1,337,140 -5,669 0.06% 530,703
2024-11-26 2024-11-22 0.413 1,342,809 -1,890 0.06% 554,272
2024-11-25 2024-11-21 0.423 1,344,699 -5,669 0.06% 569,284
2024-11-21 2024-11-19 0.423 1,350,368 -3,779 0.06% 571,684
2024-11-20 2024-11-18 0.418 1,354,147 -3,779 0.06% 566,118
2024-11-19 2024-11-15 0.418 1,357,926 -3,780 0.06% 567,697
2024-11-18 2024-11-14 0.423 1,361,706 -62,359 0.06% 576,484
2024-11-11 2024-11-07 0.418 1,424,065 -17,007 0.06% 595,348
2024-11-08 2024-11-06 0.429 1,441,072 -24,566 0.06% 617,710
2024-10-30 2024-10-28 0.423 1,465,638 -1,889 0.06% 620,484
2024-10-29 2024-10-25 0.429 1,467,527 -3,780 0.06% 629,050
2024-10-28 2024-10-24 0.423 1,471,307 +9,449 0.06% 622,884
2024-10-24 2024-10-22 0.423 1,461,858 +62,359 0.06% 618,883
2024-10-22 2024-10-18 0.429 1,399,499 -1,890 0.06% 599,890
2024-10-21 2024-10-17 0.423 1,401,389 -1,889 0.06% 593,284
2024-10-17 2024-10-15 0.423 1,403,278 +18,896 0.06% 594,083
2024-10-15 2024-10-10 0.439 1,384,382 -15,117 0.06% 608,062
2024-10-09 2024-10-07 0.429 1,399,499 +15,117 0.06% 599,890
2024-10-02 2024-09-27 0.386 1,384,382 -20,786 0.06% 534,801
2024-09-27 2024-09-25 0.386 1,405,168 +9,448 0.06% 542,831
2024-09-26 2024-09-24 0.386 1,395,720 +11,338 0.06% 539,181
2024-09-25 2024-09-23 0.386 1,384,382 -34,014 0.06% 534,801
2024-09-24 2024-09-20 0.381 1,418,396 -71,807 0.06% 540,435
2024-09-16 2024-09-12 0.349 1,490,203 -47,242 0.07% 520,479
2024-09-12 2024-09-10 0.349 1,537,445 +75,587 0.07% 536,979
2024-09-10 2024-09-05 0.344 1,461,858 +22,676 0.06% 502,843
2024-09-05 2024-09-03 0.355 1,439,182 +51,021 0.06% 510,275
2024-09-04 2024-09-02 0.360 1,388,161 -3,779 0.06% 499,531
2024-09-03 2024-08-30 0.360 1,391,940 -11,338 0.06% 500,891
2024-09-02 2024-08-29 0.355 1,403,278 -35,904 0.06% 497,545
2024-08-30 2024-08-28 0.349 1,439,182 +35,904 0.06% 502,659
2024-08-27 2024-08-23 0.503 1,403,278 +204,673 0.06% 706,120
2024-08-26 2024-08-22 0.497 1,198,605 -3,219 0.06% 595,684
2024-07-23 2024-07-19 0.509 1,201,824 -6,439 0.06% 612,216
2024-07-22 2024-07-18 0.509 1,208,263 +6,439 0.06% 615,496
2024-07-11 2024-07-09 0.522 1,201,824 -11,268 0.06% 627,148
2024-06-28 2024-06-26 0.522 1,213,092 +6,439 0.06% 633,028
2024-06-27 2024-06-25 0.540 1,206,653 +4,829 0.06% 652,156
2024-06-24 2024-06-20 0.435 1,201,824 -22,536 0.06% 522,623
2024-06-19 2024-06-17 0.435 1,224,360 +8,048 0.06% 532,423
2024-06-17 2024-06-13 0.441 1,216,312 +9,659 0.06% 536,479
2024-06-14 2024-06-12 0.441 1,206,653 +1,609 0.06% 532,219
2024-06-11 2024-06-06 0.435 1,205,044 -16,097 0.06% 524,023
2024-05-31 2024-05-29 0.447 1,221,141 +19,317 0.06% 546,195
2024-05-28 2024-05-24 0.453 1,201,824 -1,610 0.06% 545,021
2024-05-27 2024-05-23 0.460 1,203,434 -11,268 0.06% 553,227
2024-05-24 2024-05-22 0.472 1,214,702 +9,658 0.06% 573,499
2024-05-22 2024-05-20 0.478 1,205,044 -22,536 0.06% 576,426
2024-05-21 2024-05-17 0.453 1,227,580 -11,268 0.06% 556,701
2024-05-20 2024-05-16 0.447 1,238,848 +30,585 0.06% 554,115
2024-05-17 2024-05-14 0.447 1,208,263 -11,268 0.06% 540,435
2024-05-13 2024-05-09 0.422 1,219,531 -17,707 0.06% 515,171
2024-05-09 2024-05-07 0.422 1,237,238 +20,926 0.06% 522,651
2024-05-08 2024-05-06 0.429 1,216,312 +8,049 0.06% 521,367
2024-05-07 2024-05-03 0.435 1,208,263 -27,365 0.06% 525,423
2024-05-02 2024-04-29 0.422 1,235,628 +27,365 0.06% 521,971
2024-04-11 2024-04-09 0.429 1,208,263 -1,610 0.06% 517,917
2024-04-09 2024-04-05 0.429 1,209,873 -46,682 0.06% 518,607
2024-04-08 2024-04-03 0.435 1,256,555 +33,804 0.07% 546,423
2024-04-03 2024-03-28 0.435 1,222,751 -38,633 0.06% 531,723
2024-04-02 2024-03-27 0.453 1,261,384 -1,610 0.07% 572,031
2024-03-21 2024-03-19 0.466 1,262,994 +4,830 0.07% 588,454
2024-03-11 2024-03-07 0.466 1,258,164 -1,610 0.07% 586,203
2024-03-05 2024-03-01 0.478 1,259,774 +11,268 0.07% 602,605
2024-03-04 2024-02-29 0.485 1,248,506 -16,097 0.06% 604,971
2024-02-28 2024-02-26 0.485 1,264,603 +12,877 0.07% 612,771
2024-02-26 2024-02-22 0.497 1,251,726 -8,048 0.06% 622,084
2024-02-22 2024-02-20 0.491 1,259,774 +38,633 0.07% 618,257
2024-02-21 2024-02-19 0.509 1,221,141 +12,878 0.06% 622,056
2024-02-20 2024-02-16 0.503 1,208,263 -45,072 0.06% 607,990
2024-02-15 2024-02-09 0.497 1,253,335 +45,072 0.06% 622,883
2024-02-06 2024-02-02 0.503 1,208,263 -9,658 0.06% 607,990
2024-02-02 2024-01-31 0.509 1,217,921 -40,243 0.06% 620,415
2024-01-31 2024-01-29 0.497 1,258,164 -1,610 0.07% 625,283
2024-01-30 2024-01-26 0.485 1,259,774 +1,610 0.07% 610,431
2024-01-29 2024-01-25 0.491 1,258,164 -51,511 0.07% 617,467
2024-01-24 2024-01-22 0.478 1,309,675 +49,901 0.07% 626,475
2024-01-19 2024-01-17 0.472 1,259,774 +3,219 0.07% 594,779
2024-01-17 2024-01-15 0.509 1,256,555 +1,610 0.07% 640,096
2023-12-22 2023-12-20 0.565 1,254,945 -1,610 0.07% 709,440
2023-12-21 2023-12-19 0.609 1,256,555 -1,609 0.07% 764,993
2023-12-19 2023-12-15 0.590 1,258,164 -1,610 0.07% 742,524
2023-12-18 2023-12-14 0.559 1,259,774 -1,610 0.07% 704,344
2023-12-15 2023-12-13 0.590 1,261,384 -1,610 0.07% 744,424
2023-12-13 2023-12-11 0.559 1,262,994 -1,609 0.07% 706,144
2023-12-12 2023-12-08 0.565 1,264,603 -1,610 0.07% 714,900
2023-12-08 2023-12-06 0.572 1,266,213 -1,610 0.07% 723,676
2023-12-07 2023-12-05 0.596 1,267,823 -1,609 0.07% 756,100
2023-12-06 2023-12-04 0.578 1,269,432 -1,610 0.07% 733,402
2023-12-04 2023-11-30 0.584 1,271,042 -1,610 0.07% 742,228
2023-11-30 2023-11-28 0.596 1,272,652 +19,317 0.07% 758,980
2023-11-22 2023-11-20 0.671 1,253,335 -1,610 0.06% 840,893
2023-11-21 2023-11-17 0.671 1,254,945 -1,610 0.07% 841,973
2023-11-20 2023-11-16 0.696 1,256,555 -16,097 0.07% 874,277
2023-11-10 2023-11-08 0.708 1,272,652 -1,610 0.07% 901,289
2023-11-09 2023-11-07 0.696 1,274,262 -1,609 0.07% 886,597
2023-10-17 2023-10-13 0.696 1,275,871 +4,829 0.07% 887,717
2023-10-11 2023-10-09 0.696 1,271,042 +1,610 0.07% 884,357
2023-10-09 2023-10-05 0.708 1,269,432 -8,049 0.07% 899,009
2023-10-05 2023-10-03 0.708 1,277,481 +1,610 0.07% 904,709
2023-08-31 2023-08-29 0.671 1,275,871 +33,804 0.07% 856,013
2023-08-29 2023-08-25 0.696 1,242,067 -1,610 0.06% 864,197
2023-08-28 2023-08-24 0.696 1,243,677 -1,610 0.06% 865,317
2023-08-23 2023-08-21 0.683 1,245,287 -1,609 0.06% 850,965
2023-08-11 2023-08-09 0.708 1,246,896 -1,610 0.06% 883,049
2023-08-09 2023-08-07 0.708 1,248,506 -1,610 0.06% 884,189
2023-07-21 2023-07-19 0.733 1,250,116 -1,610 0.06% 916,393
2023-07-20 2023-07-18 0.708 1,251,726 -1,609 0.06% 886,469
2023-07-12 2023-07-10 0.708 1,253,335 +1,609 0.06% 887,609
2023-07-04 2023-06-30 0.721 1,251,726 +1,610 0.06% 902,022
2023-07-03 2023-06-29 0.708 1,250,116 +1,610 0.06% 885,329
2023-06-26 2023-06-21 0.733 1,248,506 +1,610 0.06% 915,213
2023-05-30 2023-05-25 0.783 1,246,896 +1,609 0.06% 976,001
2023-05-09 2023-05-05 0.832 1,245,287 -25,755 0.06% 1,036,630
2023-05-05 2023-05-03 0.808 1,271,042 +1,610 0.07% 1,026,486
2023-04-18 2023-04-14 0.783 1,269,432 +1,609 0.07% 993,641
2023-03-23 2023-03-21 0.758 1,267,823 +9,659 0.07% 960,878
2023-03-20 2023-03-16 0.745 1,258,164 +1,609 0.07% 937,925
2023-02-27 2023-02-23 0.758 1,256,555 +3,220 0.07% 952,338
2023-02-24 2023-02-22 0.758 1,253,335 -38,634 0.06% 949,897
2023-02-17 2023-02-15 0.758 1,291,969 +19,317 0.07% 979,178
2023-02-03 2023-02-01 0.745 1,272,652 -1,610 0.07% 948,725
2023-02-02 2023-01-31 0.745 1,274,262 +38,634 0.07% 949,926
2023-01-18 2023-01-16 0.721 1,235,628 -1,610 0.06% 890,421
2023-01-17 2023-01-13 0.721 1,237,238 -16,097 0.06% 891,581
2023-01-16 2023-01-12 0.733 1,253,335 +6,439 0.06% 918,753
2023-01-12 2023-01-10 0.733 1,246,896 +9,658 0.06% 914,033
2023-01-11 2023-01-09 0.721 1,237,238 -483 0.06% 891,581
2023-01-10 2023-01-06 0.733 1,237,721 -33,804 0.06% 907,307
2023-01-05 2023-01-03 0.708 1,271,525 +33,804 0.07% 900,491
2023-01-04 2022-12-30 0.683 1,237,721 -4,829 0.06% 845,795
2023-01-03 2022-12-29 0.708 1,242,550 -6,439 0.06% 879,971
2022-12-30 2022-12-28 0.683 1,248,989 -4,829 0.06% 853,495
2022-12-29 2022-12-23 0.683 1,253,818 -3,220 0.06% 856,795
2022-12-28 2022-12-22 0.708 1,257,038 -3,219 0.07% 890,231
2022-12-09 2022-12-07 0.733 1,260,257 +1,610 0.07% 923,827
2022-12-06 2022-12-02 0.887 1,258,647 +95,352 0.07% 1,116,713
2022-11-25 2022-11-23 0.860 1,163,295 -7,439 0.07% 1,000,838
2022-11-22 2022-11-18 0.807 1,170,734 -25,292 0.07% 944,285
2022-11-21 2022-11-17 0.807 1,196,026 +16,365 0.07% 964,685
2022-11-17 2022-11-15 0.793 1,179,661 -16,365 0.07% 935,627
2022-11-15 2022-11-11 0.766 1,196,026 -1,488 0.07% 916,451
2022-11-11 2022-11-09 0.780 1,197,514 +31,243 0.07% 933,689
2022-11-10 2022-11-08 0.766 1,166,271 -1,488 0.07% 893,651
2022-11-09 2022-11-07 0.780 1,167,759 -1,487 0.07% 910,490
2022-11-08 2022-11-04 0.753 1,169,246 -1,488 0.07% 880,213
2022-11-02 2022-10-31 0.766 1,170,734 -2,976 0.07% 897,071
2022-11-01 2022-10-28 0.766 1,173,710 -26,974 0.07% 899,351
2022-10-28 2022-10-26 0.753 1,200,684 -10,415 0.07% 903,879
2022-10-26 2022-10-24 0.766 1,211,099 +5,951 0.07% 928,001
2022-10-25 2022-10-21 0.766 1,205,148 +16,366 0.07% 923,441
2022-10-12 2022-10-10 0.780 1,188,782 -1,488 0.07% 926,881
2022-10-03 2022-09-29 0.780 1,190,270 -28,268 0.07% 928,041
2022-09-26 2022-09-22 0.820 1,218,538 +20,829 0.07% 999,224
2022-09-22 2022-09-20 0.820 1,197,709 +1,488 0.07% 982,143
2022-09-15 2022-09-13 0.820 1,196,221 -17,853 0.07% 980,923
2022-09-09 2022-09-07 0.833 1,214,074 +2,975 0.07% 1,011,884
2022-09-08 2022-09-06 0.833 1,211,099 +5,951 0.07% 1,009,404
2022-09-02 2022-08-31 0.847 1,205,148 +5,951 0.07% 1,020,645
2022-08-23 2022-08-19 1.043 1,199,197 +101,341 0.07% 1,250,223
2022-08-16 2022-08-12 1.043 1,097,856 -2,724 0.07% 1,144,570
2022-08-10 2022-08-08 1.043 1,100,580 -4,086 0.07% 1,147,410
2022-08-09 2022-08-05 1.043 1,104,666 -9,535 0.07% 1,151,670
2022-08-04 2022-08-02 1.043 1,114,201 +16,345 0.07% 1,161,611
2022-08-03 2022-08-01 1.043 1,097,856 +1,362 0.07% 1,144,570
2022-08-02 2022-07-29 1.043 1,096,494 +1,362 0.07% 1,143,150
2022-07-14 2022-07-12 1.043 1,095,132 -21,793 0.07% 1,141,730
2022-07-13 2022-07-11 1.028 1,116,925 -19,068 0.07% 1,148,050
2022-07-11 2022-07-07 1.028 1,135,993 -16,345 0.07% 1,167,649
2022-07-08 2022-07-06 1.043 1,152,338 -25,879 0.07% 1,201,371
2022-07-04 2022-06-29 1.043 1,178,217 -4,086 0.07% 1,228,351
2022-06-29 2022-06-27 1.057 1,182,303 +87,171 0.07% 1,249,971
2022-06-07 2022-06-02 0.984 1,095,132 -4,086 0.07% 1,077,408
2022-06-06 2022-06-01 0.969 1,099,218 +1,362 0.07% 1,065,287
2022-06-01 2022-05-30 0.969 1,097,856 +1,362 0.07% 1,063,967
2022-05-31 2022-05-27 0.954 1,096,494 +2,724 0.07% 1,046,546
2022-05-24 2022-05-20 0.969 1,093,770 +2,724 0.07% 1,060,007
2022-05-23 2022-05-19 0.969 1,091,046 +2,724 0.07% 1,057,367
2022-05-18 2022-05-16 0.954 1,088,322 +2,724 0.07% 1,038,746
2022-05-17 2022-05-13 0.969 1,085,598 +2,724 0.07% 1,052,087
2022-05-16 2022-05-12 0.954 1,082,874 -6,810 0.07% 1,033,546
2022-05-13 2022-05-11 0.969 1,089,684 +2,724 0.07% 1,056,047
2022-05-12 2022-05-10 0.969 1,086,960 +2,724 0.07% 1,053,407
2022-05-11 2022-05-06 0.969 1,084,236 -24,516 0.07% 1,050,767
2022-05-04 2022-04-29 0.998 1,108,752 +2,724 0.07% 1,107,088
2022-05-03 2022-04-28 0.969 1,106,028 +2,724 0.07% 1,071,886
2022-04-29 2022-04-27 0.984 1,103,304 +27,241 0.07% 1,085,447
2022-04-28 2022-04-26 0.984 1,076,063 -4,087 0.07% 1,058,647
2022-04-26 2022-04-22 0.984 1,080,150 +6,811 0.07% 1,062,668
2022-04-22 2022-04-20 0.984 1,073,339 +1,362 0.07% 1,055,967
2022-04-20 2022-04-14 0.998 1,071,977 -8,173 0.07% 1,070,368
2022-04-13 2022-04-11 0.954 1,080,150 +1,362 0.07% 1,030,947
2022-04-12 2022-04-08 0.969 1,078,788 +5,449 0.07% 1,045,487
2022-04-07 2022-04-04 0.984 1,073,339 +1,362 0.07% 1,055,967
2022-03-25 2022-03-23 0.998 1,071,977 -2,724 0.07% 1,070,368
2022-03-22 2022-03-18 0.969 1,074,701 +2,724 0.07% 1,041,526
2022-03-18 2022-03-16 0.984 1,071,977 -1,362 0.07% 1,054,627
2022-03-17 2022-03-15 0.940 1,073,339 +1,362 0.07% 1,008,685
2022-03-08 2022-03-04 0.969 1,071,977 -5,448 0.07% 1,038,887
2022-03-01 2022-02-25 1.013 1,077,425 +5,448 0.07% 1,091,629
2022-02-24 2022-02-22 0.998 1,071,977 -42,224 0.07% 1,070,368
2022-02-21 2022-02-17 1.028 1,114,201 +1,362 0.07% 1,145,250
2022-02-17 2022-02-15 1.013 1,112,839 +1,362 0.07% 1,127,509
2022-02-15 2022-02-11 1.013 1,111,477 +43,586 0.07% 1,126,129
2022-02-11 2022-02-09 1.013 1,067,891 -23,155 0.07% 1,081,969
2022-02-10 2022-02-08 1.013 1,091,046 +8,172 0.07% 1,105,429
2022-02-08 2022-02-04 1.013 1,082,874 -1,362 0.07% 1,097,149
2022-02-04 2022-01-27 1.013 1,084,236 +1,362 0.07% 1,098,529
2022-01-27 2022-01-25 0.998 1,082,874 -2,724 0.07% 1,081,249
2022-01-25 2022-01-21 1.013 1,085,598 +14,983 0.07% 1,099,909
2022-01-24 2022-01-20 0.998 1,070,615 +1,362 0.07% 1,069,008
2022-01-21 2022-01-19 1.028 1,069,253 +2,724 0.07% 1,099,049
2022-01-20 2022-01-18 0.998 1,066,529 -4,086 0.07% 1,064,928
2022-01-18 2022-01-14 0.984 1,070,615 +4,086 0.07% 1,053,287
2022-01-17 2022-01-13 0.998 1,066,529 +1,362 0.07% 1,064,928
2022-01-13 2022-01-11 1.013 1,065,167 -1,362 0.07% 1,079,209
2022-01-10 2022-01-06 0.998 1,066,529 -9,534 0.07% 1,064,928
2022-01-06 2022-01-04 0.998 1,076,063 -10,897 0.07% 1,074,448
2022-01-05 2022-01-03 1.013 1,086,960 +13,621 0.07% 1,101,289
2022-01-04 2021-12-31 0.984 1,073,339 -10,897 0.07% 1,055,967
2021-12-29 2021-12-24 0.998 1,084,236 -1,362 0.07% 1,082,609
2021-12-23 2021-12-21 0.984 1,085,598 -25,879 0.07% 1,068,028
2021-12-16 2021-12-14 0.998 1,111,477 -23,154 0.07% 1,109,809
2021-12-15 2021-12-13 0.984 1,134,631 -12,259 0.07% 1,116,267
2021-12-08 2021-12-06 1.074 1,146,890 +1,362 0.07% 1,231,634
2021-12-07 2021-12-03 1.120 1,145,528 +49,094 0.07% 1,282,893
2021-12-06 2021-12-02 1.120 1,096,434 +57,362 0.07% 1,227,912
2021-12-03 2021-12-01 1.089 1,039,072 +20,859 0.07% 1,131,790
2021-12-01 2021-11-29 1.074 1,018,213 -29,985 0.07% 1,093,449
2021-11-30 2021-11-26 1.074 1,048,198 +7,822 0.07% 1,125,650
2021-11-29 2021-11-25 1.089 1,040,376 +26,074 0.07% 1,133,211
2021-11-25 2021-11-23 1.074 1,014,302 +2,607 0.06% 1,089,249
2021-11-24 2021-11-22 1.074 1,011,695 -2,607 0.06% 1,086,450
2021-11-23 2021-11-19 1.089 1,014,302 -91,257 0.06% 1,104,810
2021-11-22 2021-11-18 1.074 1,105,559 +1,303 0.07% 1,187,249
2021-11-19 2021-11-17 1.074 1,104,256 +19,555 0.07% 1,185,850
2021-11-18 2021-11-16 1.089 1,084,701 +59,969 0.07% 1,181,491
2021-11-17 2021-11-15 1.043 1,024,732 +15,644 0.07% 1,069,009
2021-11-12 2021-11-10 1.074 1,009,088 +1,304 0.06% 1,083,650
2021-11-11 2021-11-09 1.074 1,007,784 -5,215 0.06% 1,082,250
2021-11-09 2021-11-05 1.059 1,012,999 +1,304 0.06% 1,072,309
2021-11-05 2021-11-03 1.059 1,011,695 +2,607 0.06% 1,070,929
2021-11-02 2021-10-29 1.074 1,009,088 +1,304 0.06% 1,083,650
2021-10-27 2021-10-25 1.059 1,007,784 +1,304 0.06% 1,066,789
2021-10-22 2021-10-20 1.074 1,006,480 -4,433 0.06% 1,080,849
2021-10-20 2021-10-18 1.074 1,010,913 +9,126 0.06% 1,085,610
2021-10-19 2021-10-15 1.089 1,001,787 -16,948 0.06% 1,091,178
2021-10-18 2021-10-12 1.074 1,018,735 -45,628 0.07% 1,094,010
2021-10-11 2021-10-07 1.074 1,064,363 -26,074 0.07% 1,143,009
2021-10-08 2021-10-06 1.059 1,090,437 +9,126 0.07% 1,154,281
2021-10-05 2021-09-30 1.074 1,081,311 +1,304 0.07% 1,161,210
2021-10-04 2021-09-29 1.043 1,080,007 +2,607 0.07% 1,126,672
2021-09-27 2021-09-23 1.120 1,077,400 -6,518 0.07% 1,206,596
2021-09-24 2021-09-21 1.074 1,083,918 +6,518 0.07% 1,164,009
2021-09-23 2021-09-20 1.105 1,077,400 -125,152 0.07% 1,190,067
2021-09-21 2021-09-17 1.105 1,202,552 -2,608 0.08% 1,328,307
2021-09-17 2021-09-15 1.120 1,205,160 -117,330 0.08% 1,349,676
2021-09-13 2021-09-09 1.135 1,322,490 -9,126 0.08% 1,501,364
2021-09-08 2021-09-06 1.089 1,331,616 -15,644 0.09% 1,450,439
2021-09-07 2021-09-03 1.105 1,347,260 +344,169 0.09% 1,488,147
2021-09-06 2021-09-02 1.181 1,003,091 -7,822 0.06% 1,184,931
2021-09-03 2021-09-01 1.028 1,010,913 +3,911 0.06% 1,039,084
2021-09-02 2021-08-31 1.059 1,007,002 +3,911 0.06% 1,065,961
2021-08-31 2021-08-27 0.997 1,003,091 +2,608 0.06% 1,000,266
2021-08-30 2021-08-26 0.997 1,000,483 +3,911 0.06% 997,666
2021-08-24 2021-08-20 1.028 996,572 -172,085 0.06% 1,024,343
2021-08-23 2021-08-19 1.043 1,168,657 +18,251 0.07% 1,219,152
2021-08-20 2021-08-18 1.059 1,150,406 -59,968 0.07% 1,217,761
2021-08-18 2021-08-16 1.330 1,210,374 -18,252 0.08% 1,609,545
2021-08-17 2021-08-13 1.313 1,228,626 +111,242 0.08% 1,613,136
2021-08-16 2021-08-12 1.279 1,117,384 -9,505 0.08% 1,429,462
2021-08-13 2021-08-11 1.296 1,126,889 +219,809 0.08% 1,460,590
2021-08-12 2021-08-10 1.262 907,080 -7,129 0.06% 1,145,153
2021-08-10 2021-08-06 1.279 914,209 +2,376 0.06% 1,169,542
2021-08-09 2021-08-05 1.279 911,833 -3,564 0.06% 1,166,502
2021-08-05 2021-08-03 1.279 915,397 +22,574 0.06% 1,171,061
2021-08-04 2021-08-02 1.279 892,823 -23,763 0.06% 1,142,183
2021-07-30 2021-07-28 1.279 916,586 -13,069 0.06% 1,172,582
2021-07-29 2021-07-27 1.279 929,655 +3,564 0.07% 1,189,302
2021-07-28 2021-07-26 1.296 926,091 +3,565 0.07% 1,200,331
2021-07-26 2021-07-22 1.313 922,526 +1,188 0.06% 1,211,239
2021-07-23 2021-07-21 1.313 921,338 +46,338 0.06% 1,209,679
2021-07-22 2021-07-20 1.313 875,000 -17,823 0.06% 1,148,839
2021-07-21 2021-07-19 1.347 892,823 +5,941 0.06% 1,202,297
2021-07-20 2021-07-16 1.330 886,882 -17,822 0.06% 1,179,368
2021-07-19 2021-07-15 1.330 904,704 +23,763 0.06% 1,203,068
2021-07-16 2021-07-14 1.313 880,941 -43,962 0.06% 1,156,639
2021-07-15 2021-07-13 1.330 924,903 -10,693 0.06% 1,229,928
2021-07-14 2021-07-12 1.330 935,596 +71,289 0.07% 1,244,148
2021-07-12 2021-07-08 1.262 864,307 -32,080 0.06% 1,091,154
2021-07-09 2021-07-07 1.279 896,387 +36,833 0.06% 1,146,742
2021-07-08 2021-07-06 1.262 859,554 +4,752 0.06% 1,085,153
2021-07-06 2021-07-02 1.313 854,802 +4,753 0.06% 1,122,320
2021-07-05 2021-06-30 1.313 850,049 +4,753 0.06% 1,116,079
2021-07-02 2021-06-29 1.296 845,296 +4,752 0.06% 1,095,610
2021-06-30 2021-06-28 1.330 840,544 +4,753 0.06% 1,117,749
2021-06-29 2021-06-25 1.363 835,791 -26,139 0.06% 1,139,565
2021-06-28 2021-06-24 1.380 861,930 +26,139 0.06% 1,189,714
2021-06-25 2021-06-23 1.363 835,791 -23,763 0.06% 1,139,565
2021-06-24 2021-06-22 1.363 859,554 -26,140 0.06% 1,171,965
2021-06-23 2021-06-21 1.262 885,694 -54,655 0.06% 1,118,154
2021-06-17 2021-06-15 1.027 940,349 +15,446 0.07% 965,552
2021-06-10 2021-06-08 0.993 924,903 -1,188 0.06% 918,554
2021-06-09 2021-06-07 0.993 926,091 +1,188 0.07% 919,734
2021-06-08 2021-06-04 0.993 924,903 -4,752 0.06% 918,554
2021-06-07 2021-06-03 1.027 929,655 +58,219 0.07% 954,571
2021-06-03 2021-06-01 0.892 871,436 -1,188 0.06% 777,442
2021-05-28 2021-05-26 0.909 872,624 -5,941 0.06% 793,190
2021-05-27 2021-05-25 0.892 878,565 +5,941 0.06% 783,802
2021-05-21 2021-05-18 0.892 872,624 -7,129 0.06% 778,502
2021-05-20 2021-05-17 0.892 879,753 +7,129 0.06% 784,862
2021-05-14 2021-05-12 0.892 872,624 -2,376 0.06% 778,502
2021-05-07 2021-05-05 0.892 875,000 +2,376 0.06% 780,621
2021-04-30 2021-04-28 0.909 872,624 +1,188 0.06% 793,190
2021-04-29 2021-04-27 0.909 871,436 -7,129 0.06% 792,111
2021-04-26 2021-04-22 0.875 878,565 +7,129 0.06% 769,013
2021-04-21 2021-04-19 0.875 871,436 -9,505 0.06% 762,773
2021-04-12 2021-04-08 0.825 880,941 -1,188 0.06% 726,607
2021-04-09 2021-04-07 0.816 882,129 +8,317 0.06% 720,162
2021-04-01 2021-03-30 0.858 873,812 -1,188 0.06% 750,144
2021-03-30 2021-03-26 0.842 875,000 -11,882 0.06% 736,435
2021-03-29 2021-03-25 0.909 886,882 -26,139 0.06% 806,151
2021-03-24 2021-03-22 0.833 913,021 -1,188 0.06% 760,751
2021-03-18 2021-03-16 0.858 914,209 -1,188 0.06% 784,824
2021-03-17 2021-03-15 0.842 915,397 +17,822 0.06% 770,435
2021-03-16 2021-03-12 0.833 897,575 -9,505 0.06% 747,881
2021-03-15 2021-03-11 0.842 907,080 +9,505 0.06% 763,435
2021-03-12 2021-03-10 0.825 897,575 -3,565 0.06% 740,327
2021-03-11 2021-03-09 0.842 901,140 -16,634 0.06% 758,436
2021-03-10 2021-03-08 0.858 917,774 +7,129 0.06% 787,884
2021-03-09 2021-03-05 0.858 910,645 -4,752 0.06% 781,764
2021-03-08 2021-03-04 0.892 915,397 +1,188 0.06% 816,661
2021-03-05 2021-03-03 0.909 914,209 +3,564 0.06% 830,990
2021-03-04 2021-03-02 0.909 910,645 +10,694 0.06% 827,750
2021-03-01 2021-02-25 0.926 899,951 -4,753 0.06% 833,179
2021-02-26 2021-02-24 0.909 904,704 +3,564 0.06% 822,350
2021-02-25 2021-02-23 0.892 901,140 -23,763 0.06% 803,942
2021-02-22 2021-02-18 0.875 924,903 -1,188 0.06% 809,573
2021-02-19 2021-02-17 0.892 926,091 +14,258 0.07% 826,202
2021-02-18 2021-02-16 0.858 911,833 +10,693 0.06% 782,784
2021-02-17 2021-02-11 0.858 901,140 -23,763 0.06% 773,605
2021-02-09 2021-02-05 0.858 924,903 +5,941 0.06% 794,004
2021-02-08 2021-02-04 0.858 918,962 +5,941 0.06% 788,904
2021-02-05 2021-02-03 0.875 913,021 +11,881 0.06% 799,173
2021-02-04 2021-02-02 0.892 901,140 -1,188 0.06% 803,942
2021-02-03 2021-02-01 0.858 902,328 -2,376 0.06% 774,624
2021-01-29 2021-01-27 0.808 904,704 -1,188 0.06% 730,978
2021-01-27 2021-01-25 0.842 905,892 +1,188 0.06% 762,435
2021-01-26 2021-01-22 0.842 904,704 +1,188 0.06% 761,435
2021-01-22 2021-01-20 0.875 903,516 +26,140 0.06% 790,853
2021-01-20 2021-01-18 0.875 877,376 +1,188 0.06% 767,972
2021-01-19 2021-01-15 0.825 876,188 -1,188 0.06% 722,687
2021-01-18 2021-01-14 0.842 877,376 +40,397 0.06% 738,435
2021-01-15 2021-01-13 0.842 836,979 -3,565 0.06% 704,435
2021-01-13 2021-01-11 0.791 840,544 -2,376 0.06% 664,990
2021-01-12 2021-01-08 0.766 842,920 +2,376 0.06% 645,586
2021-01-05 2020-12-31 0.749 840,544 +2,377 0.06% 629,618
2020-12-29 2020-12-24 0.724 838,167 +2,376 0.06% 606,674
2020-12-23 2020-12-21 0.741 835,791 -7,129 0.06% 619,023
2020-12-22 2020-12-18 0.741 842,920 +3,564 0.06% 624,303
2020-12-21 2020-12-17 0.724 839,356 -1,188 0.06% 607,535
2020-12-14 2020-12-10 0.724 840,544 +5,941 0.06% 608,395
2020-12-08 2020-12-04 0.775 834,603 +37,094 0.06% 646,894
2020-12-03 2020-12-01 0.775 797,509 -3,406 0.06% 618,143
2020-11-25 2020-11-23 0.766 800,915 +1,135 0.06% 613,729
2020-10-29 2020-10-27 0.705 799,780 -15,895 0.06% 563,548
2020-10-22 2020-10-20 0.713 815,675 -1,135 0.06% 581,933
2020-10-19 2020-10-15 0.722 816,810 +1,135 0.06% 589,937
2020-10-14 2020-10-09 0.713 815,675 -2,271 0.06% 581,933
2020-09-29 2020-09-25 0.705 817,946 +2,271 0.06% 576,349
2020-09-23 2020-09-21 0.722 815,675 +5,677 0.06% 589,117
2020-09-18 2020-09-16 0.740 809,998 -11,354 0.06% 599,286
2020-09-04 2020-09-02 0.740 821,352 -5,676 0.06% 607,686
2020-09-03 2020-09-01 0.749 827,028 +4,541 0.06% 619,170
2020-09-01 2020-08-28 0.749 822,487 +1,135 0.06% 615,770
2020-08-31 2020-08-27 0.749 821,352 +5,677 0.06% 614,920
2020-08-28 2020-08-26 0.749 815,675 +5,677 0.06% 610,670
2020-08-27 2020-08-25 0.740 809,998 -19,301 0.06% 599,286
2020-08-25 2020-08-21 0.766 829,299 -3,406 0.06% 635,479
2020-08-24 2020-08-20 0.757 832,705 +5,677 0.06% 630,754
2020-08-18 2020-08-14 0.775 827,028 +1,135 0.06% 641,023
2020-08-17 2020-08-13 0.784 825,893 -15,895 0.06% 647,417
2020-08-14 2020-08-12 0.784 841,788 -132,836 0.06% 659,878
2020-08-13 2020-08-11 0.802 974,624 +93,099 0.07% 781,176
2020-08-12 2020-08-10 0.740 881,525 +81,745 0.06% 652,206
2020-08-11 2020-08-07 0.722 799,780 -3,406 0.06% 577,637
2020-08-06 2020-08-04 0.740 803,186 -9,083 0.06% 594,246
2020-07-30 2020-07-28 0.740 812,269 -12,489 0.06% 600,966
2020-07-29 2020-07-27 0.740 824,758 +20,436 0.06% 610,206
2020-07-28 2020-07-24 0.731 804,322 +4,542 0.06% 588,002
2020-07-23 2020-07-21 0.749 799,780 -10,218 0.06% 598,770
2020-07-22 2020-07-20 0.749 809,998 +6,812 0.06% 606,420
2020-07-17 2020-07-15 0.749 803,186 +2,271 0.06% 601,320
2020-07-15 2020-07-13 0.740 800,915 +1,135 0.06% 592,565
2020-07-13 2020-07-09 0.740 799,780 +581 0.06% 591,726
2020-07-09 2020-07-07 0.740 799,199 -1,135 0.06% 591,296
2020-07-07 2020-07-03 0.740 800,334 +1,135 0.06% 592,136
2020-07-06 2020-07-02 0.749 799,199 -2,271 0.06% 598,335
2020-07-03 2020-06-30 0.757 801,470 +2,271 0.06% 607,095
2020-07-02 2020-06-29 0.757 799,199 -17,030 0.06% 605,374
2020-06-26 2020-06-23 0.766 816,229 +11,353 0.06% 625,463
2020-06-22 2020-06-18 0.802 804,876 +5,677 0.06% 645,121
2020-06-18 2020-06-16 0.802 799,199 -6,812 0.06% 640,571
2020-06-16 2020-06-12 0.802 806,011 +6,812 0.06% 646,030
2020-06-10 2020-06-08 0.775 799,199 -4,541 0.06% 619,453
2020-06-09 2020-06-05 0.740 803,740 -3,406 0.06% 594,656
2020-06-04 2020-06-02 0.766 807,146 +4,541 0.06% 618,503
2020-05-27 2020-05-25 0.828 802,605 +1,135 0.06% 664,508
2020-05-26 2020-05-22 0.846 801,470 -3,406 0.06% 677,687
2020-05-25 2020-05-21 0.828 804,876 +3,406 0.06% 666,388
2020-05-18 2020-05-14 0.837 801,470 -5,676 0.06% 670,628
2020-05-14 2020-05-12 0.872 807,146 +5,676 0.06% 703,814
2020-05-11 2020-05-07 0.898 801,470 +2,271 0.06% 720,042
2020-04-23 2020-04-21 0.793 799,199 -2,271 0.06% 633,531
2020-04-17 2020-04-15 0.757 801,470 +2,271 0.06% 607,095
2020-04-14 2020-04-08 0.731 799,199 -5,677 0.06% 584,257
2020-04-01 2020-03-30 0.740 804,876 -4,541 0.06% 595,496
2020-03-27 2020-03-25 0.775 809,417 -1,135 0.06% 627,373
2020-03-26 2020-03-24 0.757 810,552 +1,135 0.06% 613,974
2020-03-25 2020-03-23 0.713 809,417 -5,677 0.06% 577,468
2020-03-20 2020-03-18 0.749 815,094 -3,406 0.06% 610,235
2020-03-19 2020-03-17 0.766 818,500 +18,166 0.06% 627,204
2020-03-18 2020-03-16 0.819 800,334 -18,166 0.06% 655,579
2020-03-09 2020-03-05 0.898 818,500 -6,812 0.06% 735,342
2020-03-06 2020-03-04 0.916 825,312 +1,136 0.06% 756,001
2020-02-28 2020-02-26 0.934 824,176 -5,677 0.06% 769,478
2020-02-18 2020-02-14 0.951 829,853 +28,383 0.06% 789,397
2020-02-13 2020-02-11 0.969 801,470 +1,136 0.06% 776,516
2020-02-12 2020-02-10 0.951 800,334 +1,135 0.06% 761,317
2020-02-05 2020-02-03 0.934 799,199 -4,541 0.06% 746,159
2020-02-04 2020-01-31 0.951 803,740 +6,812 0.06% 764,557
2020-01-30 2020-01-24 0.969 796,928 +3,406 0.06% 772,116
2019-12-05 2019-12-03 0.969 793,522 -42,008 0.06% 768,816
2019-12-04 2019-12-02 0.969 835,530 -5,677 0.06% 809,516
2019-12-03 2019-11-29 0.969 841,207 -27,248 0.06% 815,016
2019-12-02 2019-11-28 0.986 868,455 +74,933 0.06% 856,714
2019-11-28 2019-11-26 0.986 793,522 -1,135 0.06% 782,794
2019-11-26 2019-11-22 0.986 794,657 -18,166 0.06% 783,914
2019-11-22 2019-11-20 1.022 812,823 +19,301 0.06% 830,471
2019-11-19 2019-11-15 1.004 793,522 -6,812 0.06% 796,773
2019-11-15 2019-11-13 1.022 800,334 -14,760 0.06% 817,711
2019-11-14 2019-11-12 1.039 815,094 +21,572 0.06% 847,150
2019-11-12 2019-11-08 1.057 793,522 -3,406 0.06% 838,708
2019-11-08 2019-11-06 1.057 796,928 -19,301 0.06% 842,308
2019-11-06 2019-11-04 1.057 816,229 -1,135 0.06% 862,708
2019-11-05 2019-11-01 1.057 817,364 +23,842 0.06% 863,908
2019-11-01 2019-10-30 1.039 793,522 -7,948 0.06% 824,730
2019-10-25 2019-10-23 1.039 801,470 +7,948 0.06% 832,990
2019-09-27 2019-09-25 1.075 793,522 -1,135 0.06% 852,687
2019-09-24 2019-09-20 1.092 794,657 -12,489 0.06% 867,905
2019-09-20 2019-09-18 1.039 807,146 +12,489 0.06% 838,889
2019-09-17 2019-09-13 1.092 794,657 -38,602 0.06% 867,905
2019-09-16 2019-09-12 1.039 833,259 +26,113 0.06% 866,029
2019-09-13 2019-09-11 1.039 807,146 +1,135 0.06% 838,889
2019-09-10 2019-09-06 1.039 806,011 +11,354 0.06% 837,710
2019-09-05 2019-09-03 1.004 794,657 -32,926 0.06% 797,912
2019-09-04 2019-09-02 1.004 827,583 +15,895 0.06% 830,973
2019-09-03 2019-08-30 1.039 811,688 +4,542 0.06% 843,610
2019-08-16 2019-08-14 1.182 807,146 +25,223 0.06% 954,013
2019-08-13 2019-08-09 1.146 781,923 -61,593 0.06% 895,764
2019-08-12 2019-08-08 1.164 843,516 -30,796 0.06% 981,663
2019-08-09 2019-08-07 1.164 874,312 +92,389 0.07% 1,017,502
2019-08-07 2019-08-05 1.218 781,923 -5,499 0.06% 952,638
2019-08-06 2019-08-02 1.273 787,422 +17,598 0.06% 1,002,293
2019-07-30 2019-07-26 1.291 769,824 -24,198 0.06% 993,891
2019-07-29 2019-07-25 1.346 794,022 +14,336 0.06% 1,068,447
2019-07-26 2019-07-24 1.364 779,686 +5,500 0.06% 1,063,335
2019-07-25 2019-07-23 1.364 774,186 -9,899 0.06% 1,055,834
2019-07-24 2019-07-22 1.382 784,085 +15,398 0.06% 1,083,592
2019-07-17 2019-07-15 1.418 768,687 +338,760 0.06% 1,090,267
2019-07-16 2019-07-12 1.437 429,927 +335,460 0.03% 617,605
2019-07-15 2019-07-11 1.400 94,467 +2,200 0.01% 132,270
2019-07-12 2019-07-10 1.418 92,267 +3,299 0.01% 130,867
2019-07-11 2019-07-09 1.400 88,968 -1,100 0.01% 124,570
2019-07-10 2019-07-08 1.437 90,068 -6,599 0.01% 129,386
2019-07-09 2019-07-05 1.437 96,667 +2,200 0.01% 138,865
2019-07-08 2019-07-04 1.437 94,467 +2,200 0.01% 135,705
2019-07-05 2019-07-03 1.437 92,267 +3,299 0.01% 132,545
2019-07-04 2019-07-02 1.437 88,968 +2,200 0.01% 127,806
2019-07-02 2019-06-27 1.437 86,768 +2,200 0.01% 124,645
2019-06-28 2019-06-26 1.418 84,568 +14,298 0.01% 119,947
2019-06-27 2019-06-25 1.437 70,270 +2,310 0.01% 100,945
2019-06-24 2019-06-20 1.455 67,960 +1,099 0.01% 98,863
2019-06-19 2019-06-17 1.455 66,861 +4,400 0.01% 97,264
2019-06-18 2019-06-14 1.437 62,461 -1,100 0.00% 89,727
2019-06-17 2019-06-13 1.473 63,561 +10,999 0.00% 93,619
2019-06-14 2019-06-12 1.455 52,562 +1,100 0.00% 76,463
2019-06-13 2019-06-11 1.437 51,462 +3,299 0.00% 73,927
2019-06-12 2019-06-10 1.437 48,163 +5,500 0.00% 69,188
2019-06-11 2019-06-06 1.437 42,663 +5,499 0.00% 61,287
2019-06-05 2019-06-03 1.437 37,164 -19,798 0.00% 53,387
2019-06-04 2019-05-31 1.437 56,962 +2,200 0.00% 81,828
2019-06-03 2019-05-30 1.400 54,762 +17,598 0.00% 76,676
2019-05-22 2019-05-20 1.455 37,164 -52,794 0.00% 54,063
2019-05-20 2019-05-16 1.473 89,958 +8,799 0.01% 132,499
2019-05-17 2019-05-15 1.455 81,159 +29,697 0.01% 118,063
2019-05-15 2019-05-10 1.473 51,462 +14,298 0.00% 75,798
2019-03-11 2019-03-07 1.509 37,164 -2,200 0.00% 56,091
2019-03-08 2019-03-06 1.509 39,364 +2,200 0.00% 59,411
2019-02-19 2019-02-15 1.491 37,164 -5,499 0.00% 55,415
2019-02-15 2019-02-13 1.509 42,663 -13,199 0.00% 64,390
2019-02-13 2019-02-11 1.509 55,862 -16,498 0.00% 84,311
2019-02-12 2019-02-08 1.509 72,360 +24,197 0.01% 109,211
2019-02-11 2019-02-04 1.491 48,163 -5,499 0.00% 71,815
2019-01-31 2019-01-29 1.473 53,662 +16,498 0.00% 79,039
2019-01-30 2019-01-28 1.491 37,164 -1,100 0.00% 55,415
2019-01-24 2019-01-22 1.473 38,264 -9,899 0.00% 56,359
2019-01-22 2019-01-18 1.491 48,163 -10,998 0.00% 71,815
2019-01-21 2019-01-17 1.491 59,161 +9,898 0.00% 88,214
2019-01-07 2019-01-03 1.473 49,263 -32,996 0.00% 72,560
2018-12-28 2018-12-24 1.509 82,259 +18,698 0.01% 124,151
2018-12-21 2018-12-19 1.509 63,561 +13,199 0.00% 95,931
2018-12-11 2018-12-07 1.509 50,362 +8,798 0.00% 76,021
2018-12-10 2018-12-06 1.509 41,564 -8,184 0.00% 62,741
2018-12-06 2018-12-04 1.509 49,748 +13,037 0.00% 75,094
2018-11-29 2018-11-27 1.528 36,711 -30,421 0.00% 56,091
2018-11-28 2018-11-26 1.546 67,132 +16,297 0.01% 103,807
2018-11-23 2018-11-21 1.620 50,835 +14,124 0.00% 82,350
2018-11-19 2018-11-15 1.583 36,711 -3,259 0.00% 58,118
2018-11-08 2018-11-06 1.583 39,970 +3,259 0.00% 63,278
2018-11-05 2018-11-01 1.565 36,711 -8,691 0.00% 57,442
2018-11-02 2018-10-31 1.565 45,402 +463 0.00% 71,041
2018-11-01 2018-10-30 1.546 44,939 +8,228 0.00% 69,490
2018-10-03 2018-09-28 1.620 36,711 -1,086 0.00% 59,470
2018-09-26 2018-09-21 1.638 37,797 -2,173 0.00% 61,925
2018-09-24 2018-09-20 1.620 39,970 -18,470 0.00% 64,749
2018-09-20 2018-09-18 1.638 58,440 -9,778 0.00% 95,745
2018-09-18 2018-09-14 1.620 68,218 +31,507 0.01% 110,509
2018-08-30 2018-08-28 1.675 36,711 -1,086 0.00% 61,497
2018-08-27 2018-08-23 1.657 37,797 +1,086 0.00% 62,621
2018-08-21 2018-08-17 1.638 36,711 -9,778 0.00% 60,146
2018-08-20 2018-08-16 1.752 46,489 -11,951 0.00% 81,458
2018-08-17 2018-08-15 1.771 58,440 +13,995 0.00% 103,523
2018-08-09 2018-08-07 1.791 44,445 +4,154 0.00% 79,588
2018-08-08 2018-08-06 1.771 40,291 +5,194 0.00% 71,373
2018-07-20 2018-07-18 1.771 35,097 -8,310 0.00% 62,172
2018-07-18 2018-07-16 1.791 43,407 +8,310 0.00% 77,729
2018-07-16 2018-07-12 1.791 35,097 -17,658 0.00% 62,848
2018-07-12 2018-07-10 1.752 52,755 -8,310 0.00% 92,437
2018-07-11 2018-07-09 1.771 61,065 +1,039 0.00% 108,173
2018-07-10 2018-07-06 1.752 60,026 +19,735 0.00% 105,177
2018-07-06 2018-07-04 1.771 40,291 +4,155 0.00% 71,373
2018-07-04 2018-06-29 1.752 36,136 +1,039 0.00% 63,317
2018-06-27 2018-06-25 1.752 35,097 -22,852 0.00% 61,497
2018-06-25 2018-06-21 1.752 57,949 +1,039 0.00% 101,538
2018-06-22 2018-06-20 1.771 56,910 +16,619 0.00% 100,813
2018-06-21 2018-06-19 1.733 40,291 +5,194 0.00% 69,822
2018-05-31 2018-05-29 1.791 35,097 -42,587 0.00% 62,848
2018-05-30 2018-05-28 1.810 77,684 -10,387 0.01% 140,605
2018-05-29 2018-05-25 1.810 88,071 +31,161 0.01% 159,405
2018-05-23 2018-05-18 1.771 56,910 +12,465 0.00% 100,813
2018-05-17 2018-05-15 1.694 44,445 -5,194 0.00% 75,309
2018-05-15 2018-05-11 1.733 49,639 +13,503 0.00% 86,021
2018-05-14 2018-05-10 1.675 36,136 +1,039 0.00% 60,534
2018-05-11 2018-05-09 1.714 35,097 -25,968 0.00% 60,145
2018-05-10 2018-05-08 1.714 61,065 -8,309 0.00% 104,646
2018-05-09 2018-05-07 1.714 69,374 -51,935 0.01% 118,885
2018-05-04 2018-05-02 1.733 121,309 -29,084 0.01% 210,221
2018-05-03 2018-04-30 1.771 150,393 -84,135 0.01% 266,413
2018-05-02 2018-04-27 2.991 234,528 +109,064 0.02% 701,363
2018-04-30 2018-04-26 2.894 125,464 +97,443 0.01% 363,100
2018-04-20 2018-04-18 2.894 28,021 -181,613 0.00% 81,094
2018-04-19 2018-04-17 2.918 209,634 +141,807 0.02% 611,749
2018-04-09 2018-04-04 2.243 67,827 +19,074 0.01% 152,129
2018-03-28 2018-03-26 2.171 48,753 -995 0.00% 105,821
2018-03-23 2018-03-21 2.171 49,748 -4,147 0.01% 107,980
2018-03-21 2018-03-19 2.171 53,895 +11,610 0.01% 116,982
2018-03-20 2018-03-16 2.171 42,285 +9,952 0.00% 91,782
2018-03-16 2018-03-14 2.195 32,333 +3,317 0.00% 70,960
2018-03-05 2018-03-01 2.195 29,016 -6,635 0.00% 63,680
2018-02-28 2018-02-26 2.267 35,651 -12,439 0.00% 80,821
2018-02-21 2018-02-15 2.219 48,090 +9,952 0.00% 106,701
2018-02-20 2018-02-13 2.171 38,138 +9,122 0.00% 82,780
2018-02-09 2018-02-07 2.171 29,016 -830 0.00% 62,981
2018-01-30 2018-01-26 2.171 29,846 +830 0.00% 64,782
2018-01-26 2018-01-24 2.195 29,016 -830 0.00% 63,680
2018-01-25 2018-01-23 2.219 29,846 -39,805 0.00% 66,222
2018-01-24 2018-01-22 2.219 69,651 +6,634 0.01% 154,540
2018-01-22 2018-01-18 2.146 63,017 -9,122 0.01% 135,261
2018-01-19 2018-01-17 2.171 72,139 -11,610 0.01% 156,581
2018-01-17 2018-01-15 2.195 83,749 -829 0.01% 183,801
2018-01-15 2018-01-11 2.195 84,578 +14,927 0.01% 185,620
2018-01-10 2018-01-08 2.219 69,651 -2,488 0.01% 154,540
2018-01-05 2018-01-03 2.267 72,139 -1,659 0.01% 163,540
2018-01-04 2018-01-02 2.267 73,798 +30,684 0.01% 167,301
2018-01-02 2017-12-28 2.291 43,114 -2,488 0.00% 98,780
2017-12-28 2017-12-22 2.291 45,602 +9,951 0.00% 104,480
2017-12-18 2017-12-14 2.363 35,651 -829 0.00% 84,261
2017-12-05 2017-12-01 2.437 36,480 -1,658 0.00% 88,896
2017-12-04 2017-11-30 2.461 38,138 +770 0.00% 93,875
2017-12-01 2017-11-29 2.461 37,368 -8,125 0.00% 91,979
2017-11-29 2017-11-27 2.437 45,493 -813 0.00% 110,859
2017-11-28 2017-11-24 2.437 46,306 +7,313 0.00% 112,840
2017-11-27 2017-11-23 2.437 38,993 -7,313 0.00% 95,019
2017-11-24 2017-11-22 2.437 46,306 +16,251 0.00% 112,840
2017-11-22 2017-11-20 2.412 30,055 +1,625 0.00% 72,499
2017-11-16 2017-11-14 2.560 28,430 -1,625 0.00% 72,778
2017-11-09 2017-11-07 2.560 30,055 -4,063 0.00% 76,938
2017-11-08 2017-11-06 2.535 34,118 +3,250 0.00% 86,499
2017-11-06 2017-11-02 2.560 30,868 -812 0.00% 79,019
2017-11-01 2017-10-30 2.585 31,680 -9,622 0.00% 81,877
2017-10-31 2017-10-27 2.560 41,302 -1,625 0.00% 105,729
2017-10-30 2017-10-26 2.585 42,927 -812 0.00% 110,945
2017-10-25 2017-10-23 2.585 43,739 +10,563 0.00% 113,044
2017-10-18 2017-10-16 2.585 33,176 -1,626 0.00% 85,744
2017-10-03 2017-09-28 2.560 34,802 -4,062 0.00% 89,090
2017-09-18 2017-09-14 2.412 38,864 -1,275 0.00% 93,748
2017-09-11 2017-09-07 2.338 40,139 +812 0.00% 93,860
2017-09-06 2017-09-04 2.240 39,327 -1,625 0.00% 88,089
2017-09-04 2017-08-31 2.289 40,952 -9,750 0.00% 93,745
2017-08-30 2017-08-28 2.314 50,702 +21,126 0.01% 117,312
2017-08-18 2017-08-16 2.694 29,576 +1,740 0.00% 79,670
2017-08-14 2017-08-10 2.746 27,836 -11,471 0.00% 76,439
2017-08-09 2017-08-07 2.798 39,307 -2,295 0.00% 109,995
2017-08-02 2017-07-31 2.668 41,602 -16,059 0.00% 110,977
2017-08-01 2017-07-28 2.641 57,661 -14,530 0.01% 152,308
2017-07-28 2017-07-26 2.615 72,191 -16,059 0.01% 188,800
2017-07-25 2017-07-21 2.615 88,250 -2,295 0.01% 230,799
2017-07-20 2017-07-18 2.589 90,545 -122,357 0.01% 234,433
2017-07-11 2017-07-07 2.563 212,902 -9,942 0.02% 545,663
2017-07-10 2017-07-06 2.563 222,844 -4,588 0.02% 571,144
2017-07-07 2017-07-05 2.537 227,432 +4,588 0.02% 576,955
2017-07-05 2017-07-03 2.589 222,844 -3,059 0.02% 576,972
2017-07-04 2017-06-30 2.563 225,903 -4,588 0.02% 578,984
2017-06-30 2017-06-28 2.537 230,491 -8,412 0.03% 584,715
2017-06-29 2017-06-27 2.537 238,903 -123,123 0.03% 606,055
2017-06-28 2017-06-26 2.563 362,026 -8,412 0.04% 927,865
2017-06-21 2017-06-19 2.380 370,438 -3,824 0.04% 881,608
2017-06-20 2017-06-16 2.406 374,262 -7,647 0.04% 900,497
2017-06-07 2017-06-05 2.380 381,909 +765 0.04% 908,908
2017-06-06 2017-06-02 2.380 381,144 +11,471 0.04% 907,088
2017-06-05 2017-06-01 2.380 369,673 +5,353 0.04% 879,788
2017-06-02 2017-05-31 2.354 364,320 +10,706 0.04% 857,520
2017-05-23 2017-05-19 2.380 353,614 +6,883 0.04% 841,569
2017-05-22 2017-05-18 2.354 346,731 +45,119 0.04% 816,120
2017-05-16 2017-05-12 2.380 301,612 -764 0.03% 717,809
2017-05-10 2017-05-08 2.328 302,376 -29,060 0.03% 703,811
2017-04-28 2017-04-26 2.380 331,436 -9,177 0.04% 788,787
2017-04-27 2017-04-25 2.380 340,613 -3,824 0.04% 810,628
2017-04-26 2017-04-24 2.354 344,437 +4,589 0.04% 810,720
2017-04-25 2017-04-21 2.354 339,848 -27,531 0.04% 799,919
2017-04-24 2017-04-20 2.380 367,379 -3,824 0.04% 874,328
2017-04-21 2017-04-19 2.354 371,203 -30,589 0.04% 873,721
2017-04-20 2017-04-18 2.380 401,792 +28,295 0.04% 956,228
2017-04-19 2017-04-13 2.354 373,497 -5,353 0.04% 879,120
2017-04-18 2017-04-12 2.354 378,850 +6,118 0.04% 891,720
2017-04-13 2017-04-11 2.328 372,732 -765 0.04% 867,572
2017-04-11 2017-04-07 2.380 373,497 -3,823 0.04% 888,888
2017-04-07 2017-04-05 2.354 377,320 +14,530 0.04% 888,119
2017-03-24 2017-03-22 2.380 362,790 +10,706 0.04% 863,407
2017-03-23 2017-03-21 2.380 352,084 -17,589 0.04% 837,928
2017-03-21 2017-03-17 2.432 369,673 -765 0.04% 899,124
2017-03-20 2017-03-16 2.406 370,438 -38,237 0.04% 891,296
2017-03-17 2017-03-15 2.432 408,675 -3,059 0.04% 993,985
2017-03-15 2017-03-13 2.458 411,734 -15,294 0.04% 1,012,193
2017-03-14 2017-03-10 2.406 427,028 +764 0.05% 1,027,455
2017-03-13 2017-03-09 2.485 426,264 +22,943 0.05% 1,059,061
2017-03-09 2017-03-07 2.458 403,321 -765 0.04% 991,511
2017-03-08 2017-03-06 2.485 404,086 -28,295 0.04% 1,003,959
2017-03-06 2017-03-02 2.458 432,381 +4,588 0.05% 1,062,951
2017-03-03 2017-03-01 2.458 427,793 +81,062 0.05% 1,051,672
2017-03-02 2017-02-28 2.432 346,731 +1,529 0.04% 843,324
2017-03-01 2017-02-27 2.458 345,202 +15,295 0.04% 848,633
2017-02-27 2017-02-23 2.458 329,907 +4,589 0.04% 811,032
2017-02-23 2017-02-21 2.406 325,318 +32,118 0.04% 782,735
2017-02-22 2017-02-20 2.432 293,200 -31,354 0.03% 713,125
2017-02-20 2017-02-16 2.328 324,554 -24,471 0.04% 755,433
2017-02-15 2017-02-13 2.301 349,025 -53,532 0.04% 803,263
2017-02-14 2017-02-10 2.301 402,557 -25,236 0.04% 926,465
2017-02-10 2017-02-08 2.328 427,793 +9,177 0.05% 995,732
2017-02-08 2017-02-06 2.197 418,616 +18,353 0.05% 919,632
2017-02-06 2017-02-02 2.197 400,263 -12,235 0.04% 879,313
2017-02-03 2017-02-01 2.223 412,498 -9,942 0.04% 916,979
2017-02-02 2017-01-27 2.223 422,440 -19,118 0.05% 939,080
2017-01-26 2017-01-24 2.249 441,558 +3,059 0.05% 993,127
2017-01-24 2017-01-20 2.197 438,499 -8,412 0.05% 963,311
2017-01-23 2017-01-19 2.223 446,911 -8,412 0.05% 993,479
2017-01-20 2017-01-18 2.197 455,323 +3,823 0.05% 1,000,271
2017-01-18 2017-01-16 2.197 451,500 -3,823 0.05% 991,872
2017-01-16 2017-01-12 2.197 455,323 -18,354 0.05% 1,000,271
2017-01-13 2017-01-11 2.223 473,677 -3,059 0.05% 1,052,980
2017-01-12 2017-01-10 2.223 476,736 +10,706 0.05% 1,059,780
2017-01-11 2017-01-09 2.145 466,030 -3,059 0.05% 999,416
2017-01-10 2017-01-06 2.197 469,089 -764 0.05% 1,030,513
2017-01-09 2017-01-05 2.197 469,853 -765 0.05% 1,032,191
2017-01-05 2017-01-03 2.249 470,618 -35,178 0.05% 1,058,488
2017-01-04 2016-12-30 2.223 505,796 +765 0.06% 1,124,380
2016-12-30 2016-12-28 2.249 505,031 +764 0.06% 1,135,887
2016-12-29 2016-12-23 2.249 504,267 +3,824 0.05% 1,134,169
2016-12-28 2016-12-22 2.249 500,443 +27,531 0.05% 1,125,568
2016-12-23 2016-12-21 2.301 472,912 +156,006 0.05% 1,088,383
2016-12-22 2016-12-20 2.275 316,906 -4,130 0.03% 721,055
2016-12-20 2016-12-16 2.197 321,036 +83,356 0.04% 705,264
2016-12-19 2016-12-15 2.145 237,680 +9,942 0.03% 509,712
2016-12-16 2016-12-14 2.145 227,738 +53,531 0.02% 488,392
2016-12-15 2016-12-13 2.145 174,207 +9,177 0.02% 373,593
2016-12-14 2016-12-12 2.145 165,030 +26,766 0.02% 353,912
2016-12-13 2016-12-09 2.145 138,264 -17,589 0.02% 296,512
2016-12-12 2016-12-08 2.197 155,853 +32,884 0.02% 342,384
2016-12-09 2016-12-07 2.197 122,969 +70,355 0.01% 270,143
2016-12-08 2016-12-06 2.197 52,614 +4,589 0.01% 115,584
2016-12-07 2016-12-05 2.223 48,025 +20,647 0.01% 106,759
2016-12-05 2016-12-01 2.871 27,378 +960 0.00% 78,590
2016-12-02 2016-11-30 2.871 26,418 -2,759 0.00% 75,834
2016-12-01 2016-11-29 2.813 29,177 +2,759 0.00% 82,062
2016-11-30 2016-11-28 2.842 26,418 -81,392 0.00% 75,068
2016-11-29 2016-11-25 2.842 107,810 +11,036 0.01% 306,349
2016-11-28 2016-11-24 2.784 96,774 +10,347 0.01% 269,377
2016-11-25 2016-11-23 2.668 86,427 -24,832 0.01% 230,552
2016-11-24 2016-11-22 2.697 111,259 +39,317 0.01% 300,019
2016-11-23 2016-11-21 2.610 71,942 -84,151 0.01% 187,740
2016-11-22 2016-11-18 2.291 156,093 +6,898 0.02% 357,554
2016-11-21 2016-11-17 2.262 149,195 -2,759 0.02% 337,427
2016-11-17 2016-11-15 2.291 151,954 +7,587 0.02% 348,073
2016-11-15 2016-11-11 2.233 144,367 +24,831 0.02% 322,322
2016-11-14 2016-11-10 2.233 119,536 -10,346 0.01% 266,883
2016-11-11 2016-11-09 2.204 129,882 +8,967 0.02% 286,216
2016-11-10 2016-11-08 2.262 120,915 -4,829 0.01% 273,468
2016-11-08 2016-11-04 2.233 125,744 -4,138 0.02% 280,743
2016-11-07 2016-11-03 2.233 129,882 +7,587 0.02% 289,982
2016-11-03 2016-11-01 2.262 122,295 +6,898 0.01% 276,589
2016-11-01 2016-10-28 2.262 115,397 +8,277 0.01% 260,988
2016-10-27 2016-10-25 2.262 107,120 +17,934 0.01% 242,268
2016-10-20 2016-10-18 2.262 89,186 +2,069 0.01% 201,708
2016-10-19 2016-10-17 2.262 87,117 +690 0.01% 197,028
2016-10-18 2016-10-14 2.262 86,427 +172 0.01% 195,468
2016-10-17 2016-10-13 2.262 86,255 -6,208 0.01% 195,079
2016-10-14 2016-10-12 2.262 92,463 +4,139 0.01% 209,119
2016-10-13 2016-10-11 2.262 88,324 +17,244 0.01% 199,758
2016-10-12 2016-10-07 2.262 71,080 -20,003 0.01% 160,758
2016-10-11 2016-10-06 2.291 91,083 +4,139 0.01% 208,639
2016-10-07 2016-10-05 2.204 86,944 +12,415 0.01% 191,595
2016-10-05 2016-10-03 2.175 74,529 -23,452 0.01% 162,076
2016-09-29 2016-09-27 2.117 97,981 -1,379 0.01% 207,394
2016-09-27 2016-09-23 2.117 99,360 -13,795 0.01% 210,313
2016-09-23 2016-09-21 2.146 113,155 +7,587 0.01% 242,793
2016-09-21 2016-09-19 2.146 105,568 +51,732 0.01% 226,514
2016-09-19 2016-09-14 2.117 53,836 -10,346 0.01% 113,953
2016-09-15 2016-09-13 2.117 64,182 -22,073 0.01% 135,852
2016-09-14 2016-09-12 2.146 86,255 -6,208 0.01% 185,075
2016-09-09 2016-09-07 2.146 92,463 -12,415 0.01% 198,395
2016-09-08 2016-09-06 2.175 104,878 +31,039 0.01% 228,075
2016-09-06 2016-09-02 2.146 73,839 +46,904 0.01% 158,434
2016-09-02 2016-08-31 2.175 26,935 -2,759 0.00% 58,575
2016-08-30 2016-08-26 2.175 29,694 +2,759 0.00% 64,575
2016-08-24 2016-08-22 2.175 26,935 -8,967 0.00% 58,575
2016-08-23 2016-08-19 2.175 35,902 +8,967 0.00% 78,075
2016-08-22 2016-08-18 2.352 26,935 -13,106 0.00% 63,354
2016-08-19 2016-08-17 2.352 40,041 +5,520 0.00% 94,181
2016-08-18 2016-08-16 2.352 34,521 +8,622 0.00% 81,197
2016-08-15 2016-08-11 2.352 25,899 -663 0.00% 60,917
2016-08-12 2016-08-10 2.352 26,562 -14,592 0.00% 62,477
2016-08-11 2016-08-09 2.352 41,154 -9,948 0.01% 96,799
2016-08-10 2016-08-08 2.352 51,102 +11,275 0.01% 120,198
2016-08-09 2016-08-05 2.352 39,827 +2,653 0.01% 93,678
2016-08-05 2016-08-03 2.352 37,174 -9,285 0.00% 87,438
2016-08-04 2016-08-01 2.352 46,459 -3,317 0.01% 109,277
2016-08-03 2016-07-29 2.322 49,776 +3,516 0.01% 115,578
2016-08-01 2016-07-28 2.322 46,260 +22,549 0.01% 107,414
2016-07-25 2016-07-21 2.292 23,711 -5,969 0.00% 54,341
2016-07-21 2016-07-19 2.292 29,680 -2,653 0.00% 68,021
2016-07-19 2016-07-15 2.292 32,333 +2,653 0.00% 74,101
2016-07-18 2016-07-14 2.292 29,680 -1,326 0.00% 68,021
2016-07-15 2016-07-13 2.292 31,006 +10,612 0.00% 71,060
2016-06-27 2016-06-23 2.171 20,394 -6,633 0.00% 44,279
2016-06-23 2016-06-21 2.171 27,027 +6,633 0.00% 58,681
2016-06-10 2016-06-07 2.201 20,394 -9,286 0.00% 44,894
2016-06-08 2016-06-06 2.231 29,680 -3,316 0.00% 66,231
2016-06-06 2016-06-02 2.231 32,996 -2,653 0.00% 73,630
2016-05-26 2016-05-24 2.171 35,649 +15,255 0.00% 77,401
2016-05-19 2016-05-17 2.231 20,394 -664 0.00% 45,509
2016-05-09 2016-05-05 2.201 21,058 -7,295 0.00% 46,356
2016-05-06 2016-05-04 2.171 28,353 +7,295 0.00% 61,560
2016-04-25 2016-04-21 2.262 21,058 +664 0.00% 47,626
2016-04-18 2016-04-14 2.262 20,394 -3,317 0.00% 46,124
2016-04-14 2016-04-12 2.201 23,711 +3,317 0.00% 52,196
2016-03-29 2016-03-23 2.292 20,394 -664 0.00% 46,739
2016-03-21 2016-03-17 2.352 21,058 -1,989 0.00% 49,531
2016-03-09 2016-03-07 2.322 23,047 -664 0.00% 53,514
2016-02-17 2016-02-15 2.412 23,711 +3,317 0.00% 57,201
2016-02-05 2016-02-03 2.352 20,394 -7,959 0.00% 47,969
2016-02-02 2016-01-29 2.443 28,353 +7,295 0.00% 69,255
2016-01-22 2016-01-20 2.503 21,058 +664 0.00% 52,706
2016-01-20 2016-01-18 2.563 20,394 +1,658 0.00% 52,274
2016-01-15 2016-01-13 2.624 18,736 -7,296 0.00% 49,154
2016-01-14 2016-01-12 2.593 26,032 +7,296 0.00% 67,510
2015-12-07 2015-12-03 2.624 18,736 +218 0.00% 49,161
2015-11-24 2015-11-20 2.746 18,518 -3,278 0.00% 50,849
2015-11-17 2015-11-13 2.715 21,796 +3,278 0.00% 59,185
2015-11-13 2015-11-11 2.715 18,518 -5,245 0.00% 50,284
2015-11-12 2015-11-10 2.746 23,763 +1,311 0.00% 65,251
2015-11-11 2015-11-09 2.898 22,452 +3,934 0.00% 65,076
2015-10-22 2015-10-19 2.563 18,518 -5,245 0.00% 47,459
2015-10-20 2015-10-16 2.563 23,763 +5,245 0.00% 60,901
2015-10-09 2015-10-07 2.532 18,518 -5,900 0.00% 46,894
2015-10-07 2015-10-05 2.502 24,418 +5,900 0.00% 61,090
2015-09-24 2015-09-22 2.441 18,518 -2,623 0.00% 45,199
2015-09-23 2015-09-21 2.471 21,141 +2,623 0.00% 52,246
2015-09-18 2015-09-16 2.532 18,518 -2,623 0.00% 46,894
2015-09-17 2015-09-15 2.502 21,141 +1,312 0.00% 52,891
2015-09-16 2015-09-14 2.502 19,829 +655 0.00% 49,609
2015-09-11 2015-09-09 2.563 19,174 -1,967 0.00% 49,140
2015-09-10 2015-09-08 2.410 21,141 +2,623 0.00% 50,956
2015-09-07 2015-09-02 2.380 18,518 -656 0.00% 44,069
2015-08-21 2015-08-19 2.686 19,174 +446 0.00% 51,508
2015-08-07 2015-08-05 2.749 18,728 -10,244 0.00% 51,480
2015-07-30 2015-07-28 2.718 28,972 +640 0.00% 78,734
2015-07-29 2015-07-27 2.749 28,332 +9,604 0.00% 77,879
2015-07-14 2015-07-10 2.780 18,728 -7,043 0.00% 52,065
2015-07-13 2015-07-09 2.749 25,771 -12,165 0.00% 70,840
2015-07-10 2015-07-08 2.593 37,936 -17,288 0.00% 98,354
2015-07-09 2015-07-07 2.780 55,224 +17,288 0.01% 153,526
2015-07-08 2015-07-06 2.811 37,936 +3,201 0.00% 106,649
2015-07-07 2015-07-03 2.999 34,735 +12,165 0.00% 104,160
2015-07-03 2015-06-30 3.092 22,570 +3,842 0.00% 69,796
2015-07-02 2015-06-29 3.030 18,728 -11,525 0.00% 56,745
2015-06-30 2015-06-26 3.155 30,253 -7,043 0.00% 95,445
2015-06-29 2015-06-25 3.155 37,296 +18,568 0.00% 117,665
2015-06-26 2015-06-24 3.155 18,728 -34,575 0.00% 59,085
2015-06-25 2015-06-23 3.217 53,303 +24,331 0.01% 171,495
2015-06-24 2015-06-22 3.124 28,972 +10,244 0.00% 90,499
2015-06-23 2015-06-19 3.311 18,728 -41,618 0.00% 62,010
2015-06-22 2015-06-18 3.342 60,346 +41,618 0.01% 201,695
2015-06-12 2015-06-10 3.124 18,728 -95,401 0.00% 58,500
2015-06-02 2015-05-29 3.124 114,129 -640 0.01% 356,500
2015-05-28 2015-05-26 3.155 114,769 +40,977 0.01% 362,084
2015-05-20 2015-05-18 3.092 73,792 +384 0.01% 228,196
2015-05-19 2015-05-15 3.030 73,408 +15,367 0.01% 222,422
2015-05-18 2015-05-14 3.030 58,041 +39,697 0.01% 175,861
2015-05-11 2015-05-07 3.061 18,344 -45,459 0.00% 56,154
2015-05-08 2015-05-06 3.092 63,803 -2,562 0.01% 197,306
2015-05-07 2015-05-05 3.092 66,365 +48,021 0.01% 205,228
2015-02-24 2015-02-18 2.718 18,344 +640 0.00% 49,851
2014-12-08 2014-12-04 2.875 17,704 +394 0.00% 50,902
2014-12-04 2014-12-02 2.875 17,310 +626 0.00% 49,769
2014-08-22 2014-08-20 3.038 16,684 +544 0.00% 50,688
2014-04-08 2014-04-04 2.840 16,140 -1,817 0.00% 45,838
2014-02-11 2014-02-07 2.873 17,957 -303 0.00% 51,591
2014-02-04 2014-01-28 2.906 18,260 -605 0.00% 53,065
2013-12-20 2013-12-18 2.939 18,865 +1,816 0.00% 55,446
2013-12-11 2013-12-09 2.939 17,049 -13,323 0.00% 50,108
2013-12-10 2013-12-06 3.174 30,372 -7,268 0.00% 96,387
2013-12-09 2013-12-05 3.105 37,640 -2,302 0.01% 116,883
2013-11-29 2013-11-27 3.071 39,942 +22,271 0.01% 122,669
2013-11-25 2013-11-21 3.139 17,671 -586 0.00% 55,477
2013-11-19 2013-11-15 3.378 18,257 +1,758 0.00% 61,677
2013-10-18 2013-10-16 3.037 16,499 -5,861 0.00% 50,108
2013-10-02 2013-09-27 3.037 22,360 +5,861 0.00% 67,908
2013-09-10 2013-09-06 2.935 16,499 -146,524 0.00% 48,419
2013-08-09 2013-08-07 3.245 163,023 +5,316 0.02% 529,049
2013-05-30 2013-05-28 3.245 157,707 -5,669 0.02% 511,797
2013-05-15 2013-05-13 3.210 163,376 -6,804 0.02% 524,431
2013-04-25 2013-04-23 3.175 170,180 +6,605 0.03% 540,269
2013-04-02 2013-03-27 3.245 163,575 -1,701 0.02% 530,840
2013-03-28 2013-03-26 3.245 165,276 -18,710 0.02% 536,360
2013-03-19 2013-03-15 3.245 183,986 +18,710 0.03% 597,079
2013-03-07 2013-03-05 3.210 165,276 +1,701 0.02% 530,530
2013-02-18 2013-02-14 3.139 163,575 -1,417 0.02% 513,530
2012-12-06 2012-12-04 3.426 164,992 +7,021 0.02% 565,315
2012-10-03 2012-09-27 2.947 157,971 -2,313 0.02% 465,599
2012-08-03 2012-08-01 3.136 160,284 +5,864 0.02% 502,615
2012-06-18 2012-06-14 3.442 154,420 -78 0.02% 531,468
2012-06-01 2012-05-30 3.174 154,498 -26,150 0.02% 490,379
2012-05-29 2012-05-25 3.174 180,648 -2,197 0.03% 573,380
2012-05-11 2012-05-09 3.289 182,845 -209 0.03% 601,330
2012-05-08 2012-05-04 3.327 183,054 +2,353 0.03% 609,017
2012-05-04 2012-05-02 3.365 180,701 -38,701 0.03% 608,099
2012-04-27 2012-04-25 3.289 219,402 +19,351 0.03% 721,556
2012-04-17 2012-04-13 3.365 200,051 +19,350 0.03% 673,216
2012-02-07 2012-02-03 3.098 180,701 -3,138 0.03% 559,728
2012-02-06 2012-02-02 3.059 183,839 +3,138 0.03% 562,417
2012-01-31 2012-01-27 3.098 180,701 -23,534 0.03% 559,728
2012-01-19 2012-01-17 2.983 204,235 -54,915 0.03% 609,194
2012-01-11 2012-01-09 3.059 259,150 +523 0.04% 792,816
2012-01-05 2012-01-03 2.945 258,627 -2,615 0.04% 761,545
2012-01-03 2011-12-29 2.983 261,242 +1,569 0.04% 779,236
2011-12-30 2011-12-28 2.945 259,673 +941 0.04% 764,625
2011-12-14 2011-12-12 2.945 258,732 +471 0.04% 761,855
2011-12-08 2011-12-06 2.906 258,261 +78,450 0.04% 750,591
2011-12-05 2011-12-01 2.945 179,811 -3,138 0.03% 529,466
2011-11-30 2011-11-28 2.983 182,949 +3,138 0.03% 545,702
2011-11-24 2011-11-22 3.958 179,811 +21,735 0.03% 711,771
2011-11-10 2011-11-08 3.697 158,076 -1,379 0.03% 584,477
2011-11-09 2011-11-07 3.741 159,455 -7,127 0.03% 596,512
2011-11-07 2011-11-03 3.784 166,582 +8,276 0.03% 630,420
2011-10-31 2011-10-27 3.567 158,306 +4,598 0.03% 564,669
2011-10-24 2011-10-20 3.393 153,708 -329 0.03% 521,523
2011-10-19 2011-10-17 3.567 154,037 -18,391 0.03% 549,442
2011-09-06 2011-09-02 3.958 172,428 -132,416 0.03% 682,546
2011-09-02 2011-08-31 4.045 304,844 +132,416 0.06% 1,233,227
2011-08-23 2011-08-19 4.045 172,428 -920 0.03% 697,547
2011-08-18 2011-08-16 4.089 173,348 -4,138 0.03% 708,809
2011-08-17 2011-08-15 4.045 177,486 +5,058 0.03% 718,009
2011-08-05 2011-08-03 4.480 172,428 +18,391 0.03% 772,552
2011-07-28 2011-07-26 5.838 154,037 +14,003 0.03% 899,208
2011-07-21 2011-07-19 5.790 140,034 -5,851 0.03% 810,763
2011-07-20 2011-07-18 5.885 145,885 +5,433 0.03% 858,600
2011-07-18 2011-07-14 5.694 140,452 +418 0.03% 799,742
2011-07-14 2011-07-12 5.646 140,034 -1,672 0.03% 790,662
2011-07-05 2011-06-30 5.742 141,706 +1,672 0.03% 813,663
2011-06-30 2011-06-28 5.551 140,034 -7,105 0.03% 777,261
2011-06-27 2011-06-23 5.455 147,139 +7,105 0.03% 802,616
2011-06-20 2011-06-16 5.072 140,034 -1,254 0.03% 710,256
2011-06-03 2011-06-01 5.120 141,288 -2,508 0.03% 723,376
2011-04-07 2011-04-04 5.024 143,796 -1,003 0.03% 722,456
2011-03-17 2011-03-15 4.976 144,799 -1,254 0.03% 720,567
2011-03-15 2011-03-11 5.120 146,053 -1,672 0.03% 747,773
2011-03-14 2011-03-10 5.120 147,725 -418 0.03% 756,333
2011-03-07 2011-03-03 5.024 148,143 +2,926 0.03% 744,296
2011-02-18 2011-02-16 5.216 145,217 -1,254 0.03% 757,389
2011-02-11 2011-02-09 5.216 146,471 -4,597 0.03% 763,930
2011-02-10 2011-02-08 5.263 151,068 -12,540 0.03% 795,134
2011-02-01 2011-01-28 5.311 163,608 +5,434 0.03% 868,966
2011-01-28 2011-01-26 5.263 158,174 +418 0.03% 832,536
2011-01-24 2011-01-20 5.359 157,756 -13,793 0.03% 845,433
2011-01-18 2011-01-14 5.455 171,549 +13,375 0.03% 935,768
2010-12-22 2010-12-20 5.216 158,174 +376 0.03% 824,968
2010-12-17 2010-12-15 5.263 157,798 +418 0.03% 830,557
2010-12-16 2010-12-14 5.216 157,380 +418 0.03% 820,826
2010-12-10 2010-12-08 5.168 156,962 -64,369 0.03% 811,136
2010-12-07 2010-12-03 5.216 221,331 +627 0.04% 1,154,367
2010-12-03 2010-12-01 5.216 220,704 +627 0.04% 1,151,097
2010-12-01 2010-11-29 5.263 220,077 -45,142 0.04% 1,158,357
2010-11-30 2010-11-26 5.263 265,219 +1,781 0.05% 1,395,959
2010-11-25 2010-11-23 5.216 263,438 -5,434 0.05% 1,373,979
2010-11-22 2010-11-18 5.311 268,872 +9,614 0.05% 1,428,051
2010-11-17 2010-11-15 5.407 259,258 -4,180 0.05% 1,401,799
2010-11-05 2010-11-03 5.646 263,438 -752 0.05% 1,487,427
2010-10-27 2010-10-25 5.694 264,190 +4,180 0.05% 1,504,314
2010-10-26 2010-10-22 5.694 260,010 -4,515 0.05% 1,480,513
2010-10-22 2010-10-20 5.742 264,525 +3,762 0.05% 1,518,879
2010-10-21 2010-10-19 5.790 260,763 -5,434 0.05% 1,509,755
2010-10-20 2010-10-18 5.838 266,197 +60,189 0.05% 1,553,954
2010-10-14 2010-10-12 5.885 206,008 +5,434 0.04% 1,212,452
2010-10-06 2010-10-04 5.598 200,574 -7,523 0.04% 1,122,886
2010-10-05 2010-09-30 5.551 208,097 -1,463 0.04% 1,155,045
2010-10-04 2010-09-29 5.407 209,560 +4,179 0.04% 1,133,084
2010-09-30 2010-09-28 5.455 205,381 +4,180 0.04% 1,120,316
2010-09-22 2010-09-20 5.503 201,201 -9,760 0.04% 1,107,142
2010-09-15 2010-09-13 5.407 210,961 +1,171 0.04% 1,140,659
2010-08-20 2010-08-18 5.503 209,790 +752 0.04% 1,154,404
2010-08-19 2010-08-17 5.503 209,038 -2,926 0.04% 1,150,266
2010-08-13 2010-08-11 5.551 211,964 -2,508 0.04% 1,176,509
2010-08-12 2010-08-10 5.503 214,472 -1,254 0.04% 1,180,168
2010-08-09 2010-08-05 5.263 215,726 +4,180 0.04% 1,135,456
2010-08-05 2010-08-03 5.407 211,546 -5,851 0.04% 1,143,822
2010-08-04 2010-08-02 5.455 217,397 +835 0.04% 1,185,861
2010-08-03 2010-07-30 5.455 216,562 +5,016 0.04% 1,181,306
2010-07-27 2010-07-23 4.833 211,546 -1,672 0.04% 1,022,354
2010-07-06 2010-07-02 4.785 213,218 +1,254 0.04% 1,020,232
2010-07-05 2010-06-30 4.785 211,964 +418 0.04% 1,014,232
2010-06-08 2010-06-04 4.881 211,546 +251 0.04% 1,032,477
2010-05-28 2010-05-26 4.594 211,295 +1,003 0.04% 970,590
2010-05-27 2010-05-25 4.737 210,292 -2,508 0.04% 996,169
2010-04-16 2010-04-14 5.646 212,800 -418 0.04% 1,201,514
2010-04-15 2010-04-13 5.742 213,218 +2,926 0.04% 1,224,279
2010-04-14 2010-04-12 5.455 210,292 -3,553 0.04% 1,147,104
2010-02-10 2010-02-08 4.450 213,845 -16,719 0.04% 951,606
2009-09-03 2009-09-01 4.402 230,564 +277 0.05% 1,014,973
2009-08-06 2009-08-04 4.546 230,287 -502 0.05% 1,046,811
2009-07-28 2009-07-24 4.546 230,789 -50,325 0.05% 1,049,093
2009-07-27 2009-07-23 4.594 281,114 -102,405 0.06% 1,291,305
2009-07-24 2009-07-22 4.546 383,519 -2,558 0.08% 1,743,355
2009-07-20 2009-07-16 4.402 386,077 +6,270 0.08% 1,699,562
2009-07-14 2009-07-10 4.450 379,807 +4,180 0.08% 1,690,134
2009-07-13 2009-07-09 4.402 375,627 +40,126 0.07% 1,653,560
2009-06-30 2009-06-26 4.402 335,501 +66,877 0.07% 1,476,920
2009-06-24 2009-06-22 4.450 268,624 -31,767 0.05% 1,195,372
2009-06-23 2009-06-19 4.793 300,391 +5,852 0.06% 1,439,849
2009-06-22 2009-06-18 4.793 294,539 +15,877 0.06% 1,411,798
2009-06-19 2009-06-17 4.843 278,662 -5,047 0.06% 1,349,610
2009-06-18 2009-06-16 4.793 283,709 -15,622 0.06% 1,359,888
2009-06-17 2009-06-15 4.793 299,331 +2,404 0.06% 1,434,768
2009-06-15 2009-06-11 4.793 296,927 +16,423 0.06% 1,423,245
2009-06-11 2009-06-09 4.843 280,504 -1,202 0.06% 1,358,531
2009-06-10 2009-06-08 4.793 281,706 +10,815 0.06% 1,350,287
2009-06-08 2009-06-04 4.793 270,891 -40,857 0.06% 1,298,448
2009-06-05 2009-06-03 4.843 311,748 +33,647 0.06% 1,509,851
2009-06-04 2009-06-02 4.693 278,101 +55,679 0.06% 1,305,236
2009-05-27 2009-05-25 4.094 222,422 +1,602 0.05% 910,647
2009-05-26 2009-05-22 4.094 220,820 -2,404 0.05% 904,088
2009-05-20 2009-05-18 3.994 223,224 -5,607 0.05% 891,640
2009-05-19 2009-05-15 4.144 228,831 -401 0.05% 948,313
2009-05-18 2009-05-14 4.144 229,232 +7,210 0.05% 949,975
2009-05-15 2009-05-13 3.994 222,022 +1,202 0.05% 886,839
2009-05-13 2009-05-11 3.895 220,820 -2,404 0.05% 859,987
2009-05-08 2009-05-06 3.895 223,224 -801 0.05% 869,349
2009-05-05 2009-04-30 3.645 224,025 +1,202 0.05% 816,541
2009-05-04 2009-04-29 3.645 222,823 +2,003 0.05% 812,160
2009-04-23 2009-04-21 3.845 220,820 -241 0.05% 848,961
2009-04-22 2009-04-20 3.895 221,061 +2,404 0.05% 860,925
2009-04-06 2009-04-02 3.545 218,657 -2,476 0.05% 775,140
2009-04-03 2009-04-01 3.495 221,133 +120 0.05% 772,877
2009-03-27 2009-03-25 3.445 221,013 +20,028 0.05% 761,422
2009-03-23 2009-03-19 3.345 200,985 -3,245 0.04% 672,353
2009-03-19 2009-03-17 3.445 204,230 +2,404 0.04% 703,602
2009-03-18 2009-03-16 3.445 201,826 -10,255 0.04% 695,320
2009-03-04 2009-03-02 3.245 212,081 +1,202 0.04% 688,294
2009-02-06 2009-02-04 3.345 210,879 +12,017 0.04% 705,451
2009-01-22 2009-01-20 3.445 198,862 -2,003 0.04% 685,109
2009-01-21 2009-01-19 3.495 200,865 +2,003 0.04% 702,039
2009-01-14 2009-01-12 3.495 198,862 -2,003 0.04% 695,038
2009-01-13 2009-01-09 3.595 200,865 +2,003 0.04% 722,097
2009-01-09 2009-01-07 3.645 198,862 -6,810 0.04% 724,825
2009-01-08 2009-01-06 3.695 205,672 -433,409 0.04% 759,916
2009-01-07 2009-01-05 3.645 639,081 +6,409 0.13% 2,329,364
2009-01-06 2009-01-02 3.595 632,672 -234,931 0.13% 2,274,415
2009-01-05 2008-12-31 3.645 867,603 -199,480 0.18% 3,162,296
2009-01-02 2008-12-29 4.318 1,067,083 -185,461 0.22% 4,607,922
2008-12-30 2008-12-24 4.264 1,252,544 +93,570 0.26% 5,341,178
2008-12-29 2008-12-22 4.318 1,158,974 +371 0.26% 5,004,730
2008-12-23 2008-12-19 4.318 1,158,603 -367,928 0.26% 5,003,127
2008-12-22 2008-12-18 4.318 1,526,531 -494,646 0.34% 6,591,929
2008-12-19 2008-12-17 4.318 2,021,177 -139,686 0.45% 8,727,930
2008-12-18 2008-12-16 4.264 2,160,863 -119,308 0.49% 9,214,489
2008-12-17 2008-12-15 4.264 2,280,171 -92,630 0.51% 9,723,250
2008-12-16 2008-12-12 4.210 2,372,801 -250,843 0.53% 9,990,169
2008-12-15 2008-12-11 4.318 2,623,644 -378,302 0.59% 11,329,528
2008-12-12 2008-12-10 4.318 3,001,946 -177,480 0.68% 12,963,128
2008-12-11 2008-12-09 4.264 3,179,426 -5,632 0.72% 13,557,910
2008-12-10 2008-12-08 4.426 3,185,058 +3,705 0.72% 14,097,696
2008-12-09 2008-12-05 4.426 3,181,353 +1,482 0.72% 14,081,297
2008-12-08 2008-12-04 4.264 3,179,871 -22,972 0.72% 13,559,808
2008-12-05 2008-12-03 4.102 3,202,843 -90,778 0.72% 13,139,117
2008-12-04 2008-12-02 3.886 3,293,621 -208,233 0.74% 12,800,386
2008-12-03 2008-12-01 3.832 3,501,854 -323,835 0.79% 13,420,643
2008-12-02 2008-11-28 3.886 3,825,689 -218,978 0.86% 14,868,224
2008-11-28 2008-11-26 3.832 4,044,667 +18,155 0.91% 15,500,941
2008-11-26 2008-11-24 3.778 4,026,512 -3,579 0.91% 15,214,020
2008-11-25 2008-11-21 3.886 4,030,091 -73,734 0.91% 15,662,615
2008-11-24 2008-11-20 3.886 4,103,825 -78,921 0.92% 15,949,176
2008-11-21 2008-11-19 4.048 4,182,746 -18,526 0.94% 16,933,225
2008-11-18 2008-11-14 4.102 4,201,272 +7,411 0.95% 17,235,002
2008-11-14 2008-11-12 3.994 4,193,861 -18,526 0.94% 16,751,847
2008-11-13 2008-11-11 4.156 4,212,387 +18,526 0.95% 17,507,975
2008-11-12 2008-11-10 4.156 4,193,861 -32,236 0.94% 17,430,975
2008-11-10 2008-11-06 3.832 4,226,097 -5,187 0.95% 16,196,260
2008-11-07 2008-11-05 3.832 4,231,284 +741 0.95% 16,216,139
2008-11-05 2008-11-03 3.671 4,230,543 +2,964 0.95% 15,528,230
2008-11-04 2008-10-31 3.671 4,227,579 +18,156 0.95% 15,517,351
2008-11-03 2008-10-30 3.509 4,209,423 +1,852 0.95% 14,769,060
2008-10-31 2008-10-29 3.401 4,207,571 +10,005 0.95% 14,308,330
2008-10-30 2008-10-28 3.347 4,197,566 +741 0.94% 14,047,730
2008-10-29 2008-10-27 3.293 4,196,825 +1,852 0.94% 13,818,714
2008-10-28 2008-10-24 3.617 4,194,973 -4,446 0.94% 15,171,234
2008-10-27 2008-10-23 3.724 4,199,419 +370 0.95% 15,640,666
2008-10-24 2008-10-22 3.886 4,199,049 -3,705 0.95% 16,319,257
2008-10-21 2008-10-17 3.994 4,202,754 -75,586 0.95% 16,787,368
2008-10-20 2008-10-16 4.048 4,278,340 +75,586 0.96% 17,320,224
2008-10-17 2008-10-15 4.156 4,202,754 +1,112 0.95% 17,467,937
2008-10-15 2008-10-13 4.156 4,201,642 -10,745 0.95% 17,463,316
2008-10-03 2008-09-30 4.858 4,212,387 +14,450 0.95% 20,463,867
2008-09-30 2008-09-26 4.804 4,197,937 +1,853 0.94% 20,167,072
2008-09-29 2008-09-25 4.858 4,196,084 -4,527 0.94% 20,384,667
2008-09-22 2008-09-18 4.966 4,200,611 -11,116 0.95% 20,860,140
2008-09-19 2008-09-17 5.020 4,211,727 -31,124 0.95% 21,142,683
2008-09-18 2008-09-16 5.182 4,242,851 +25,196 0.96% 21,985,986
2008-09-12 2008-09-10 5.506 4,217,655 +2,223 0.95% 23,221,387
2008-09-11 2008-09-09 5.452 4,215,432 +11,115 0.95% 22,981,607
2008-09-08 2008-09-04 5.398 4,204,317 -11,115 0.95% 22,694,070
2008-09-03 2008-09-01 5.506 4,215,432 -371 0.95% 23,209,148
2008-09-01 2008-08-28 5.506 4,215,803 -1,482 0.95% 23,211,190
2008-08-29 2008-08-27 5.614 4,217,285 +1,853 0.95% 23,674,631
2008-08-27 2008-08-25 5.560 4,215,432 -2,964 0.95% 23,436,688
2008-08-26 2008-08-21 5.560 4,218,396 +9,263 0.95% 23,453,167
2008-08-25 2008-08-20 5.614 4,209,133 +1,852 0.95% 23,628,868
2008-08-20 2008-08-18 5.614 4,207,281 -2,223 0.95% 23,618,472
2008-08-19 2008-08-15 5.722 4,209,504 +5,187 0.95% 24,085,392
2008-08-18 2008-08-14 5.668 4,204,317 -2,000 0.95% 23,828,773
2008-08-14 2008-08-12 5.884 4,206,317 -1,483 0.95% 24,748,303
2008-08-12 2008-08-08 7.025 4,207,800 +295,590 0.95% 29,559,034
2008-08-11 2008-08-07 7.025 3,912,210 +1,378 0.95% 27,482,568
2008-08-07 2008-08-04 6.967 3,910,832 -5,857 0.95% 27,245,839
2008-08-05 2008-08-01 7.025 3,916,689 +207 0.95% 27,514,032
2008-07-22 2008-07-18 6.851 3,916,482 -345 0.95% 26,830,448
2008-07-18 2008-07-16 6.735 3,916,827 +6,201 0.95% 26,378,018
2008-07-16 2008-07-14 6.909 3,910,626 -12,057 0.95% 27,017,367
2008-07-14 2008-07-10 6.851 3,922,683 +12,057 0.95% 26,872,929
2008-07-10 2008-07-08 6.967 3,910,626 -12,746 0.95% 27,244,404
2008-07-03 2008-06-30 6.502 3,923,372 +9,301 0.95% 25,510,989
2008-07-02 2008-06-27 6.212 3,914,071 -1,033 0.95% 24,314,327
2008-06-30 2008-06-26 6.386 3,915,104 -5,512 0.95% 25,002,634
2008-06-27 2008-06-25 6.502 3,920,616 +413 0.95% 25,493,068
2008-06-25 2008-06-23 6.502 3,920,203 +345 0.95% 25,490,383
2008-06-23 2008-06-19 6.793 3,919,858 -1,034 0.95% 26,626,003
2008-06-20 2008-06-18 6.793 3,920,892 +2,067 0.95% 26,633,027
2008-06-19 2008-06-17 6.967 3,918,825 -1,378 0.95% 27,301,524
2008-06-18 2008-06-16 6.967 3,920,203 +1,723 0.95% 27,311,125
2008-06-13 2008-06-11 7.257 3,918,480 -4,479 0.95% 28,436,584
2008-06-11 2008-06-06 7.373 3,922,959 -1,033 0.95% 28,924,594
2008-06-10 2008-06-05 7.431 3,923,992 -17,914 0.95% 29,160,023
2008-06-05 2008-06-03 7.489 3,941,906 +689 0.95% 29,521,999
2008-05-29 2008-05-27 7.083 3,941,217 -9,645 0.95% 27,915,150
2008-05-27 2008-05-23 7.025 3,950,862 -3,445 0.96% 27,754,091
2008-05-26 2008-05-22 7.025 3,954,307 +12,401 0.96% 27,778,292
2008-05-23 2008-05-21 6.967 3,941,906 +4,479 0.95% 27,462,324
2008-05-16 2008-05-14 6.851 3,937,427 +206 0.95% 26,973,935
2008-05-14 2008-05-09 6.909 3,937,221 -9,645 0.95% 27,201,104
2008-05-13 2008-05-08 6.909 3,946,866 +9,645 0.96% 27,267,739
2008-05-09 2008-05-07 6.851 3,937,221 -22,392 0.95% 26,972,524
2008-05-07 2008-05-05 6.735 3,959,613 -31,004 0.96% 26,666,162
2008-05-06 2008-05-02 6.851 3,990,617 +84,056 0.97% 27,338,321
2008-05-05 2008-04-30 6.502 3,906,561 +51,674 0.95% 25,401,678
2008-05-02 2008-04-29 6.502 3,854,887 -2,411 0.93% 25,065,678
2008-04-30 2008-04-28 6.386 3,857,298 +19,636 0.93% 24,633,474
2008-04-29 2008-04-25 6.328 3,837,662 +56,497 0.93% 24,285,274
2008-04-28 2008-04-24 6.328 3,781,165 +45,128 0.92% 23,927,753
2008-04-25 2008-04-23 6.386 3,736,037 +57,186 0.90% 23,859,077
2008-04-24 2008-04-22 6.154 3,678,851 +689 0.89% 22,639,553
2008-04-23 2008-04-21 6.038 3,678,162 +172,591 0.89% 22,208,231
2008-04-17 2008-04-15 6.154 3,505,571 +48,229 0.85% 21,573,192
2008-04-14 2008-04-10 6.154 3,457,342 +43,062 0.84% 21,276,392
2008-04-11 2008-04-09 6.270 3,414,280 +91,979 0.83% 21,407,831
2008-04-10 2008-04-08 6.154 3,322,301 +7,924 0.80% 20,445,353
2008-04-09 2008-04-07 6.212 3,314,377 +67,176 0.80% 20,589,010
2008-04-08 2008-04-03 6.212 3,247,201 +99,214 0.79% 20,171,711
2008-04-07 2008-04-02 6.328 3,147,987 +192,571 0.76% 19,920,912
2008-04-03 2008-04-01 6.328 2,955,416 +172,322 0.72% 18,702,295
2008-04-02 2008-03-31 6.270 2,783,094 +84,745 0.67% 17,450,240
2008-04-01 2008-03-28 6.212 2,698,349 +79,158 0.65% 16,762,226
2008-03-31 2008-03-27 6.212 2,619,191 -1,992 0.63% 16,270,494
2008-03-28 2008-03-26 6.154 2,621,183 +85,779 0.63% 16,130,692
2008-03-27 2008-03-25 5.922 2,535,404 +365,851 0.61% 15,014,025
2008-03-26 2008-03-20 5.864 2,169,553 +179,826 0.53% 12,721,591
2008-03-25 2008-03-19 6.154 1,989,727 +689 0.48% 12,244,728
2008-03-20 2008-03-18 6.212 1,989,038 +160,189 0.48% 12,355,964
2008-03-17 2008-03-13 6.618 1,828,849 -11,368 0.44% 12,104,099
2008-03-14 2008-03-12 6.735 1,840,217 -345 0.45% 12,393,010
2008-03-13 2008-03-11 6.676 1,840,562 -13,435 0.45% 12,288,477
2008-03-11 2008-03-07 6.676 1,853,997 +6,545 0.45% 12,378,176
2008-03-07 2008-03-05 6.735 1,847,452 -85,778 0.45% 12,441,735
2008-03-06 2008-03-04 6.676 1,933,230 -43,407 0.47% 12,907,173
2008-03-05 2008-03-03 6.793 1,976,637 -49,607 0.48% 13,426,492
2008-03-03 2008-02-28 6.793 2,026,244 -39,616 0.49% 13,763,452
2008-02-29 2008-02-27 6.793 2,065,860 -68,899 0.50% 14,032,548
2008-02-28 2008-02-26 6.735 2,134,759 -9,990 0.52% 14,376,614
2008-02-27 2008-02-25 6.676 2,144,749 -39,961 0.52% 14,319,376
2008-02-26 2008-02-22 6.676 2,184,710 +10,335 0.53% 14,586,175
2008-02-22 2008-02-20 6.793 2,174,375 -39,617 0.53% 14,769,646
2008-02-21 2008-02-19 6.851 2,213,992 +24,459 0.54% 15,167,285
2008-02-20 2008-02-18 6.793 2,189,533 -31,005 0.53% 14,872,608
2008-02-18 2008-02-14 6.851 2,220,538 +689 0.54% 15,212,129
2008-02-14 2008-02-12 6.909 2,219,849 -8,612 0.54% 15,336,285
2008-02-13 2008-02-11 6.793 2,228,461 -12,608 0.54% 15,137,030
2008-02-12 2008-02-06 6.618 2,241,069 +7,234 0.54% 14,832,346
2008-02-11 2008-02-04 6.502 2,233,835 +33,416 0.54% 14,525,092
2008-02-05 2008-02-01 6.502 2,200,419 -34,794 0.53% 14,307,811
2008-02-04 2008-01-31 6.502 2,235,213 +144,343 0.54% 14,534,052
2008-02-01 2008-01-30 6.676 2,090,870 +24,114 0.51% 13,959,654
2008-01-31 2008-01-29 6.618 2,066,756 +79,233 0.50% 13,678,669
2008-01-30 2008-01-28 6.676 1,987,523 +115,578 0.48% 13,269,660
2008-01-29 2008-01-25 6.909 1,871,945 +516,739 0.45% 12,932,719
2008-01-28 2008-01-24 6.967 1,355,206 -9,432 0.33% 9,441,399
2008-01-24 2008-01-22 6.560 1,364,638 +172,246 0.33% 8,952,528
2008-01-23 2008-01-21 7.083 1,192,392 +33,761 0.29% 8,445,564
2008-01-22 2008-01-18 7.199 1,158,631 +27,559 0.28% 8,340,971
2008-01-21 2008-01-17 7.315 1,131,072 +67,865 0.27% 8,273,906
2008-01-18 2008-01-16 7.257 1,063,207 +172,247 0.26% 7,715,741
2008-01-16 2008-01-14 7.083 890,960 +137,797 0.22% 6,310,559
2008-01-15 2008-01-11 7.199 753,163 -2,296 0.18% 5,422,012
2008-01-14 2008-01-10 7.315 755,459 +2,296 0.18% 5,526,259
2008-01-11 2008-01-09 7.373 753,163 -11,713 0.18% 5,553,189
2008-01-10 2008-01-08 7.431 764,876 +65,454 0.19% 5,683,957
2008-01-09 2008-01-07 7.373 699,422 +100,247 0.17% 5,156,948
2008-01-08 2008-01-04 7.605 599,175 +101,281 0.15% 4,556,955
2008-01-07 2008-01-03 7.489 497,894 +99,558 0.12% 3,728,863
2008-01-04 2008-01-02 7.869 398,336 +75,444 0.10% 3,134,672
2008-01-03 2007-12-31 8.047 322,892 -2,550 0.08% 2,598,287
2008-01-02 2007-12-27 7.988 325,442 -20,619 0.08% 2,599,551
2007-12-28 2007-12-24 8.284 346,061 +13,352 0.09% 2,866,630
2007-12-27 2007-12-20 8.047 332,709 +38,737 0.08% 2,677,284
2007-12-20 2007-12-18 7.692 293,972 -17,915 0.07% 2,261,207
2007-12-19 2007-12-17 7.751 311,887 -30,760 0.08% 2,417,461
2007-12-18 2007-12-14 7.929 342,647 +33,802 0.08% 2,716,706
2007-12-17 2007-12-13 7.574 308,845 -10,141 0.08% 2,339,061
2007-12-14 2007-12-12 7.337 318,986 -6,622 0.08% 2,340,368
2007-12-13 2007-12-11 7.219 325,608 -22,109 0.08% 2,350,422
2007-12-12 2007-12-10 7.396 347,717 +24,337 0.09% 2,571,739
2007-12-11 2007-12-07 7.219 323,380 -27,379 0.08% 2,334,339
2007-12-10 2007-12-06 7.455 350,759 -1,014 0.09% 2,614,991
2007-12-07 2007-12-05 6.154 351,773 -9,465 0.09% 2,164,645
2007-12-06 2007-12-04 6.390 361,238 +14,535 0.09% 2,308,384
2007-12-05 2007-12-03 5.917 346,703 +14,197 0.09% 2,051,391
2007-12-03 2007-11-29 5.917 332,506 +4,732 0.08% 1,967,390
2007-11-28 2007-11-26 6.035 327,774 -21,633 0.08% 1,978,179
2007-11-27 2007-11-23 5.858 349,407 +49,012 0.09% 2,046,717
2007-11-26 2007-11-22 5.917 300,395 +9,465 0.07% 1,777,394
2007-11-23 2007-11-21 5.976 290,930 -8,789 0.07% 1,738,604
2007-11-21 2007-11-19 6.094 299,719 +8,789 0.07% 1,826,596
2007-11-20 2007-11-16 6.094 290,930 +84,504 0.07% 1,773,032
2007-11-19 2007-11-15 6.331 206,426 -7,098 0.05% 1,306,890
2007-11-16 2007-11-14 6.449 213,524 +16,563 0.05% 1,377,096
2007-11-15 2007-11-13 6.331 196,961 -5,747 0.05% 1,246,967
2007-11-14 2007-11-12 6.331 202,708 +5,747 0.05% 1,283,351
2007-11-13 2007-11-09 6.509 196,961 -28,732 0.05% 1,281,929
2007-11-12 2007-11-08 6.686 225,693 -2,366 0.06% 1,508,994
2007-11-09 2007-11-07 6.923 228,059 +28,393 0.06% 1,578,789
2007-11-08 2007-11-06 6.864 199,666 +2,705 0.05% 1,370,418
2007-11-07 2007-11-05 7.219 196,961 -6,423 0.05% 1,421,775
2007-11-06 2007-11-02 6.390 203,384 +4,733 0.05% 1,299,665
2007-11-05 2007-11-01 6.449 198,651 -5,071 0.05% 1,281,174
2007-11-01 2007-10-30 6.568 203,722 +676 0.05% 1,337,987
2007-10-31 2007-10-29 6.509 203,046 -26,027 0.05% 1,321,533
2007-10-30 2007-10-26 6.509 229,073 +4,394 0.06% 1,490,931
2007-10-29 2007-10-25 6.449 224,679 -5,070 0.06% 1,449,038
2007-10-26 2007-10-24 6.509 229,749 -144,672 0.06% 1,495,331
2007-10-25 2007-10-23 6.686 374,421 +146,362 0.09% 2,503,396
2007-10-24 2007-10-22 6.686 228,059 +6,422 0.06% 1,524,813
2007-10-23 2007-10-18 6.804 221,637 -3,042 0.05% 1,508,103
2007-10-22 2007-10-17 6.923 224,679 +3,042 0.06% 1,555,390
2007-10-12 2007-10-10 7.219 221,637 +2,028 0.05% 1,599,901
2007-10-05 2007-10-03 7.278 219,609 -2,535 0.05% 1,598,255
2007-10-03 2007-09-28 7.337 222,144 -6,084 0.05% 1,629,848
2007-10-02 2007-09-27 7.219 228,228 +2,535 0.06% 1,647,478
2007-09-28 2007-09-25 7.041 225,693 +5,746 0.06% 1,589,117
2007-09-27 2007-09-24 7.100 219,947 -9,126 0.05% 1,561,673
2007-09-25 2007-09-21 7.041 229,073 -6,422 0.06% 1,612,916
2007-09-24 2007-09-20 7.219 235,495 +5,408 0.06% 1,699,935
2007-09-21 2007-09-19 6.982 230,087 +338 0.06% 1,606,442
2007-09-20 2007-09-18 6.864 229,749 +676 0.06% 1,576,894
2007-09-17 2007-09-13 7.159 229,073 -7,436 0.06% 1,640,024
2007-09-14 2007-09-12 7.100 236,509 +12,506 0.06% 1,679,267
2007-09-13 2007-09-11 7.219 224,003 -5,070 0.06% 1,616,980
2007-09-12 2007-09-10 7.337 229,073 -2,028 0.06% 1,680,686
2007-09-05 2007-09-03 7.574 231,101 -6,761 0.06% 1,750,261
2007-09-04 2007-08-31 7.396 237,862 +6,761 0.06% 1,759,244
2007-08-31 2007-08-29 7.278 231,101 -38,196 0.06% 1,681,891
2007-08-30 2007-08-28 7.337 269,297 -1,690 0.07% 1,975,805
2007-08-29 2007-08-27 7.396 270,987 +37,182 0.07% 2,004,238
2007-08-28 2007-08-24 7.278 233,805 +28,393 0.06% 1,701,570
2007-08-27 2007-08-23 7.337 205,412 +9,296 0.05% 1,507,087
2007-08-23 2007-08-21 7.219 196,116 -8,451 0.05% 1,415,676
2007-08-22 2007-08-20 7.159 204,567 +3,718 0.05% 1,464,576
2007-08-17 2007-08-15 7.751 200,849 -4,732 0.05% 1,556,797
2007-08-16 2007-08-14 7.929 205,581 +6,862 0.05% 1,629,967
2007-08-14 2007-08-10 7.988 198,719 -3,380 0.05% 1,587,318
2007-08-10 2007-08-08 8.165 202,099 +8,112 0.05% 1,650,191
2007-08-09 2007-08-07 8.224 193,987 -4,394 0.05% 1,595,432
2007-08-08 2007-08-06 8.882 198,381 -5,408 0.05% 1,762,010
2007-08-07 2007-08-03 8.882 203,789 +5,583 0.05% 1,810,044
2007-08-06 2007-08-02 8.882 198,206 +9,534 0.05% 1,760,456
2007-08-03 2007-08-01 9.004 188,672 -197 0.05% 1,698,731
2007-07-31 2007-07-27 8.943 188,869 -855 0.05% 1,689,015
2007-07-30 2007-07-26 9.064 189,724 +657 0.05% 1,719,745
2007-07-27 2007-07-25 9.064 189,067 -18,410 0.05% 1,713,789
2007-07-26 2007-07-24 9.125 207,477 +12,493 0.05% 1,893,288
2007-07-24 2007-07-20 9.125 194,984 +5,917 0.05% 1,779,286
2007-07-23 2007-07-19 8.882 189,067 -4,339 0.05% 1,679,283
2007-07-20 2007-07-18 8.821 193,406 -12,493 0.05% 1,706,056
2007-07-19 2007-07-17 9.004 205,899 +18,082 0.05% 1,853,836
2007-07-18 2007-07-16 8.882 187,817 -5,168 0.05% 1,668,181
2007-07-12 2007-07-10 8.760 192,985 +5,260 0.05% 1,690,602
2007-07-11 2007-07-09 8.760 187,725 -5,260 0.05% 1,644,523
2007-07-10 2007-07-06 8.760 192,985 +2,301 0.05% 1,690,602
2007-07-06 2007-07-04 8.821 190,684 +3,353 0.05% 1,682,045
2007-06-26 2007-06-22 9.308 187,331 0.05% 1,743,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top