History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-10-13 | 2025-10-09 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-10-08 | 2025-10-03 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-10-06 | 2025-10-02 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-10-03 | 2025-09-30 | 0.370 | 3,132,560 | +0 | 0.13% | 1,159,047 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,132,560 | +0 | 0.13% | 1,096,396 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-19 | 2025-09-17 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-18 | 2025-09-16 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-09-17 | 2025-09-15 | 0.365 | 3,132,560 | +0 | 0.13% | 1,143,384 |
| 2025-09-16 | 2025-09-12 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-15 | 2025-09-11 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-12 | 2025-09-10 | 0.350 | 3,132,560 | +0 | 0.13% | 1,096,396 |
| 2025-09-11 | 2025-09-09 | 0.350 | 3,132,560 | +0 | 0.13% | 1,096,396 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-09 | 2025-09-05 | 0.360 | 3,132,560 | +0 | 0.13% | 1,127,722 |
| 2025-09-08 | 2025-09-04 | 0.370 | 3,132,560 | +0 | 0.13% | 1,159,047 |
| 2025-09-05 | 2025-09-03 | 0.370 | 3,132,560 | +0 | 0.13% | 1,159,047 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,132,560 | +0 | 0.13% | 1,096,396 |
| 2025-09-03 | 2025-09-01 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,132,560 | +0 | 0.13% | 1,096,396 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,132,560 | +0 | 0.13% | 1,112,059 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,132,560 | +0 | 0.13% | 1,159,942 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,132,560 | +87,016 | 0.13% | 1,143,832 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,045,544 | +0 | 0.13% | 1,143,384 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,045,544 | +0 | 0.13% | 1,112,059 |
| 2025-08-15 | 2025-08-13 | 0.381 | 3,045,544 | +0 | 0.13% | 1,159,047 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,045,544 | +0 | 0.13% | 1,112,059 |
| 2025-08-13 | 2025-08-11 | 0.381 | 3,045,544 | +0 | 0.13% | 1,159,047 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,045,544 | +0 | 0.13% | 1,143,384 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,045,544 | +0 | 0.13% | 1,143,384 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,045,544 | +0 | 0.13% | 1,127,721 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,045,544 | +0 | 0.13% | 1,143,384 |
| 2025-08-04 | 2025-07-31 | 0.386 | 3,045,544 | +0 | 0.13% | 1,174,710 |
| 2025-08-01 | 2025-07-30 | 0.386 | 3,045,544 | +0 | 0.13% | 1,174,710 |
| 2025-07-31 | 2025-07-29 | 0.386 | 3,045,544 | +0 | 0.13% | 1,174,710 |
| 2025-07-30 | 2025-07-28 | 0.381 | 3,045,544 | +0 | 0.13% | 1,159,047 |
| 2025-07-29 | 2025-07-25 | 0.381 | 3,045,544 | +0 | 0.13% | 1,159,047 |
| 2025-07-28 | 2025-07-24 | 0.381 | 3,045,544 | +0 | 0.13% | 1,159,047 |
| 2025-07-25 | 2025-07-23 | 0.381 | 3,045,544 | -9,723 | 0.13% | 1,159,047 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,055,267 | +7,778 | 0.13% | 1,115,609 |
| 2024-12-19 | 2024-12-17 | 0.355 | 3,047,489 | +3,889 | 0.13% | 1,081,423 |
| 2024-12-11 | 2024-12-09 | 0.355 | 3,043,600 | +29,167 | 0.13% | 1,080,043 |
| 2024-12-06 | 2024-12-04 | 0.381 | 3,014,433 | +84,913 | 0.13% | 1,148,555 |
| 2024-10-04 | 2024-10-02 | 0.423 | 2,929,520 | -28,345 | 0.13% | 1,240,224 |
| 2024-08-27 | 2024-08-23 | 0.503 | 2,957,865 | +438,202 | 0.13% | 1,488,377 |
| 2024-06-26 | 2024-06-24 | 0.528 | 2,519,663 | -32,194 | 0.13% | 1,330,488 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,551,857 | +16,097 | 0.13% | 1,046,285 |
| 2024-03-25 | 2024-03-21 | 0.453 | 2,535,760 | -1,610 | 0.13% | 1,149,954 |
| 2024-03-21 | 2024-03-19 | 0.466 | 2,537,370 | -23,823 | 0.13% | 1,182,210 |
| 2024-01-29 | 2024-01-25 | 0.491 | 2,561,193 | +16,097 | 0.13% | 1,256,953 |
| 2024-01-16 | 2024-01-12 | 0.503 | 2,545,096 | +8,048 | 0.13% | 1,280,675 |
| 2024-01-02 | 2023-12-28 | 0.540 | 2,537,048 | +22,537 | 0.13% | 1,371,190 |
| 2023-12-28 | 2023-12-22 | 0.559 | 2,514,511 | +1,609 | 0.13% | 1,405,872 |
| 2023-11-15 | 2023-11-13 | 0.683 | 2,512,902 | +24,146 | 0.13% | 1,717,188 |
| 2023-05-05 | 2023-05-03 | 0.808 | 2,488,756 | +80,486 | 0.13% | 2,009,904 |
| 2023-04-20 | 2023-04-18 | 0.783 | 2,408,270 | +80,486 | 0.12% | 1,885,061 |
| 2023-04-12 | 2023-04-06 | 0.795 | 2,327,784 | -16,097 | 0.12% | 1,850,982 |
| 2023-03-22 | 2023-03-20 | 0.745 | 2,343,881 | +80,486 | 0.12% | 1,747,296 |
| 2022-12-15 | 2022-12-13 | 0.733 | 2,263,395 | +16,097 | 0.12% | 1,659,174 |
| 2022-12-08 | 2022-12-06 | 0.745 | 2,247,298 | +12,878 | 0.12% | 1,675,296 |
| 2022-12-06 | 2022-12-02 | 0.887 | 2,234,420 | +169,274 | 0.12% | 1,982,451 |
| 2022-11-25 | 2022-11-23 | 0.860 | 2,065,146 | -13,390 | 0.12% | 1,776,742 |
| 2022-10-18 | 2022-10-14 | 0.753 | 2,078,536 | +13,390 | 0.12% | 1,564,730 |
| 2022-09-16 | 2022-09-14 | 0.833 | 2,065,146 | -74,389 | 0.12% | 1,721,219 |
| 2022-09-14 | 2022-09-09 | 0.833 | 2,139,535 | +29,756 | 0.12% | 1,783,220 |
| 2022-08-23 | 2022-08-19 | 1.043 | 2,109,779 | +178,291 | 0.12% | 2,199,551 |
| 2022-07-14 | 2022-07-12 | 1.043 | 1,931,488 | -16,344 | 0.12% | 2,013,674 |
| 2022-07-12 | 2022-07-08 | 1.043 | 1,947,832 | +13,620 | 0.12% | 2,030,713 |
| 2022-01-24 | 2022-01-20 | 0.998 | 1,934,212 | +6,810 | 0.12% | 1,931,309 |
| 2021-12-17 | 2021-12-15 | 0.984 | 1,927,402 | -8,172 | 0.12% | 1,896,207 |
| 2021-12-09 | 2021-12-07 | 0.998 | 1,935,574 | -27,241 | 0.12% | 1,932,669 |
| 2021-12-07 | 2021-12-03 | 1.120 | 1,962,815 | +84,121 | 0.12% | 2,198,185 |
| 2021-10-25 | 2021-10-21 | 1.074 | 1,878,694 | -6,519 | 0.12% | 2,017,512 |
| 2021-10-21 | 2021-10-19 | 1.074 | 1,885,213 | +7,822 | 0.12% | 2,024,512 |
| 2021-10-05 | 2021-09-30 | 1.074 | 1,877,391 | +6,519 | 0.12% | 2,016,112 |
| 2021-09-06 | 2021-09-02 | 1.181 | 1,870,872 | -6,519 | 0.12% | 2,210,023 |
| 2021-08-27 | 2021-08-25 | 1.013 | 1,877,391 | +15,644 | 0.12% | 1,900,906 |
| 2021-08-26 | 2021-08-24 | 1.013 | 1,861,747 | +26,074 | 0.12% | 1,885,066 |
| 2021-08-17 | 2021-08-13 | 1.313 | 1,835,673 | +162,654 | 0.12% | 2,410,163 |
| 2021-08-10 | 2021-08-06 | 1.279 | 1,673,019 | -9,505 | 0.12% | 2,140,282 |
| 2021-08-03 | 2021-07-30 | 1.262 | 1,682,524 | -2,376 | 0.12% | 2,124,120 |
| 2021-07-22 | 2021-07-20 | 1.313 | 1,684,900 | -8,317 | 0.12% | 2,212,205 |
| 2021-06-28 | 2021-06-24 | 1.380 | 1,693,217 | +47,526 | 0.12% | 2,337,131 |
| 2021-06-25 | 2021-06-23 | 1.363 | 1,645,691 | -41,585 | 0.12% | 2,243,830 |
| 2021-06-24 | 2021-06-22 | 1.363 | 1,687,276 | +51,090 | 0.12% | 2,300,529 |
| 2021-06-23 | 2021-06-21 | 1.262 | 1,636,186 | -76,042 | 0.11% | 2,065,620 |
| 2021-06-07 | 2021-06-03 | 1.027 | 1,712,228 | -22,575 | 0.12% | 1,758,118 |
| 2021-05-31 | 2021-05-27 | 0.926 | 1,734,803 | -23,763 | 0.12% | 1,606,088 |
| 2021-05-27 | 2021-05-25 | 0.892 | 1,758,566 | +23,763 | 0.12% | 1,568,885 |
| 2021-05-11 | 2021-05-07 | 0.875 | 1,734,803 | -1,188 | 0.12% | 1,518,483 |
| 2021-04-30 | 2021-04-28 | 0.909 | 1,735,991 | -23,763 | 0.12% | 1,577,967 |
| 2021-04-23 | 2021-04-21 | 0.892 | 1,759,754 | -17,822 | 0.12% | 1,569,945 |
| 2021-03-12 | 2021-03-10 | 0.825 | 1,777,576 | +17,822 | 0.12% | 1,466,158 |
| 2021-03-10 | 2021-03-08 | 0.858 | 1,759,754 | +17,822 | 0.12% | 1,510,702 |
| 2021-03-05 | 2021-03-03 | 0.909 | 1,741,932 | -5,940 | 0.12% | 1,583,367 |
| 2021-03-01 | 2021-02-25 | 0.926 | 1,747,872 | -17,823 | 0.12% | 1,618,188 |
| 2021-02-03 | 2021-02-01 | 0.858 | 1,765,695 | -17,822 | 0.12% | 1,515,802 |
| 2021-01-29 | 2021-01-27 | 0.808 | 1,783,517 | +1,188 | 0.13% | 1,441,037 |
| 2021-01-14 | 2021-01-12 | 0.816 | 1,782,329 | -24,951 | 0.13% | 1,455,078 |
| 2021-01-11 | 2021-01-07 | 0.791 | 1,807,280 | -29,704 | 0.13% | 1,429,815 |
| 2020-12-08 | 2020-12-04 | 0.775 | 1,836,984 | +81,644 | 0.13% | 1,423,832 |
| 2020-12-02 | 2020-11-30 | 0.775 | 1,755,340 | +6,812 | 0.13% | 1,360,550 |
| 2020-10-16 | 2020-10-14 | 0.705 | 1,748,528 | +5,677 | 0.13% | 1,232,064 |
| 2020-09-03 | 2020-09-01 | 0.749 | 1,742,851 | -28,384 | 0.13% | 1,304,818 |
| 2020-08-14 | 2020-08-12 | 0.784 | 1,771,235 | +22,707 | 0.13% | 1,388,471 |
| 2020-08-13 | 2020-08-11 | 0.802 | 1,748,528 | -47,685 | 0.13% | 1,401,473 |
| 2020-07-06 | 2020-07-02 | 0.749 | 1,796,213 | +27,248 | 0.13% | 1,344,768 |
| 2020-06-30 | 2020-06-26 | 0.757 | 1,768,965 | +1,136 | 0.13% | 1,339,949 |
| 2020-06-22 | 2020-06-18 | 0.802 | 1,767,829 | +11,353 | 0.13% | 1,416,943 |
| 2020-06-15 | 2020-06-11 | 0.793 | 1,756,476 | -56,767 | 0.13% | 1,392,372 |
| 2020-06-10 | 2020-06-08 | 0.775 | 1,813,243 | -39,737 | 0.13% | 1,405,430 |
| 2020-06-09 | 2020-06-05 | 0.740 | 1,852,980 | +28,383 | 0.14% | 1,370,947 |
| 2020-06-04 | 2020-06-02 | 0.766 | 1,824,597 | +79,475 | 0.13% | 1,398,160 |
| 2020-04-20 | 2020-04-16 | 0.775 | 1,745,122 | +11,353 | 0.13% | 1,352,630 |
| 2019-10-22 | 2019-10-18 | 1.039 | 1,733,769 | +22,707 | 0.13% | 1,801,955 |
| 2019-09-24 | 2019-09-20 | 1.092 | 1,711,062 | -22,707 | 0.13% | 1,868,780 |
| 2019-09-04 | 2019-09-02 | 1.004 | 1,733,769 | +22,707 | 0.13% | 1,740,871 |
| 2019-09-03 | 2019-08-30 | 1.039 | 1,711,062 | -34,060 | 0.13% | 1,778,355 |
| 2019-08-30 | 2019-08-28 | 1.039 | 1,745,122 | -28,384 | 0.13% | 1,813,754 |
| 2019-08-16 | 2019-08-14 | 1.182 | 1,773,506 | +55,422 | 0.13% | 2,096,211 |
| 2019-08-12 | 2019-08-08 | 1.164 | 1,718,084 | +43,995 | 0.13% | 1,999,463 |
| 2019-07-24 | 2019-07-22 | 1.382 | 1,674,089 | +10,999 | 0.13% | 2,313,561 |
| 2019-07-23 | 2019-07-19 | 1.400 | 1,663,090 | -5,500 | 0.13% | 2,328,603 |
| 2019-07-22 | 2019-07-18 | 1.382 | 1,668,590 | +21,998 | 0.13% | 2,305,962 |
| 2019-05-31 | 2019-05-29 | 1.437 | 1,646,592 | +16,498 | 0.12% | 2,365,386 |
| 2019-05-16 | 2019-05-14 | 1.437 | 1,630,094 | -21,998 | 0.12% | 2,341,686 |
| 2019-05-14 | 2019-05-09 | 1.473 | 1,652,092 | -16,498 | 0.13% | 2,433,370 |
| 2019-04-30 | 2019-04-26 | 1.509 | 1,668,590 | +18,698 | 0.13% | 2,518,353 |
| 2019-04-29 | 2019-04-25 | 1.491 | 1,649,892 | -6,599 | 0.13% | 2,460,131 |
| 2019-04-15 | 2019-04-11 | 1.527 | 1,656,491 | -16,498 | 0.13% | 2,530,214 |
| 2019-03-05 | 2019-03-01 | 1.546 | 1,672,989 | -10,999 | 0.13% | 2,585,836 |
| 2019-02-26 | 2019-02-22 | 1.509 | 1,683,988 | -21,997 | 0.13% | 2,541,593 |
| 2019-02-14 | 2019-02-12 | 1.509 | 1,705,985 | +12,098 | 0.13% | 2,574,792 |
| 2019-01-31 | 2019-01-29 | 1.473 | 1,693,887 | -10,998 | 0.13% | 2,494,930 |
| 2019-01-22 | 2019-01-18 | 1.491 | 1,704,885 | +32,996 | 0.13% | 2,542,131 |
| 2019-01-18 | 2019-01-16 | 1.509 | 1,671,889 | +54,993 | 0.13% | 2,523,332 |
| 2019-01-07 | 2019-01-03 | 1.473 | 1,616,896 | -32,996 | 0.12% | 2,381,530 |
| 2018-12-11 | 2018-12-07 | 1.509 | 1,649,892 | -27,497 | 0.13% | 2,490,503 |
| 2018-12-10 | 2018-12-06 | 1.509 | 1,677,389 | +20,456 | 0.13% | 2,532,010 |
| 2018-12-05 | 2018-12-03 | 1.528 | 1,656,933 | +21,729 | 0.13% | 2,531,633 |
| 2018-11-21 | 2018-11-19 | 1.602 | 1,635,204 | +27,162 | 0.13% | 2,618,840 |
| 2018-11-13 | 2018-11-09 | 1.583 | 1,608,042 | +10,864 | 0.12% | 2,545,737 |
| 2018-11-05 | 2018-11-01 | 1.565 | 1,597,178 | +16,297 | 0.12% | 2,499,137 |
| 2018-10-15 | 2018-10-11 | 1.583 | 1,580,881 | +16,297 | 0.12% | 2,502,738 |
| 2018-10-12 | 2018-10-10 | 1.602 | 1,564,584 | +10,865 | 0.12% | 2,505,739 |
| 2018-10-04 | 2018-10-02 | 1.602 | 1,553,719 | +6,518 | 0.12% | 2,488,339 |
| 2018-08-17 | 2018-08-15 | 1.771 | 1,547,201 | +68,009 | 0.12% | 2,740,782 |
| 2018-07-11 | 2018-07-09 | 1.771 | 1,479,192 | +5,194 | 0.12% | 2,620,307 |
| 2018-06-13 | 2018-06-11 | 1.771 | 1,473,998 | +52,973 | 0.12% | 2,611,107 |
| 2018-06-08 | 2018-06-06 | 1.791 | 1,421,025 | +103,870 | 0.11% | 2,544,629 |
| 2018-05-30 | 2018-05-28 | 1.810 | 1,317,155 | -10,387 | 0.11% | 2,383,991 |
| 2018-05-24 | 2018-05-21 | 1.771 | 1,327,542 | -25,967 | 0.11% | 2,351,668 |
| 2018-05-23 | 2018-05-18 | 1.771 | 1,353,509 | -15,581 | 0.11% | 2,397,667 |
| 2018-05-14 | 2018-05-10 | 1.675 | 1,369,090 | +25,968 | 0.11% | 2,293,460 |
| 2018-05-03 | 2018-04-30 | 1.771 | 1,343,122 | +57,128 | 0.11% | 2,379,267 |
| 2018-05-02 | 2018-04-27 | 2.991 | 1,285,994 | -25,967 | 0.10% | 3,845,803 |
| 2018-04-30 | 2018-04-26 | 2.894 | 1,311,961 | +264,508 | 0.11% | 3,796,895 |
| 2018-04-19 | 2018-04-17 | 2.918 | 1,047,453 | -33,171 | 0.11% | 3,056,654 |
| 2018-04-13 | 2018-04-11 | 2.363 | 1,080,624 | -8,293 | 0.11% | 2,554,036 |
| 2018-04-12 | 2018-04-10 | 2.363 | 1,088,917 | -20,732 | 0.11% | 2,573,637 |
| 2018-04-10 | 2018-04-06 | 2.315 | 1,109,649 | +157,564 | 0.11% | 2,569,113 |
| 2018-03-15 | 2018-03-13 | 2.171 | 952,085 | +39,806 | 0.10% | 2,066,544 |
| 2018-03-14 | 2018-03-12 | 2.219 | 912,279 | -4,147 | 0.09% | 2,024,146 |
| 2018-03-06 | 2018-03-02 | 2.219 | 916,426 | +1,659 | 0.09% | 2,033,347 |
| 2018-02-26 | 2018-02-22 | 2.267 | 914,767 | -33,172 | 0.09% | 2,073,790 |
| 2018-02-23 | 2018-02-21 | 2.243 | 947,939 | -19,073 | 0.10% | 2,126,130 |
| 2018-02-08 | 2018-02-06 | 2.146 | 967,012 | -250,444 | 0.10% | 2,075,622 |
| 2018-02-01 | 2018-01-30 | 2.195 | 1,217,456 | +19,073 | 0.12% | 2,671,905 |
| 2018-01-29 | 2018-01-25 | 2.195 | 1,198,383 | -1,658 | 0.12% | 2,630,046 |
| 2018-01-25 | 2018-01-23 | 2.219 | 1,200,041 | +40,635 | 0.12% | 2,662,627 |
| 2018-01-16 | 2018-01-12 | 2.171 | 1,159,406 | +8,293 | 0.12% | 2,516,543 |
| 2018-01-15 | 2018-01-11 | 2.195 | 1,151,113 | +33,171 | 0.12% | 2,526,305 |
| 2018-01-12 | 2018-01-10 | 2.219 | 1,117,942 | +12,439 | 0.11% | 2,480,467 |
| 2018-01-08 | 2018-01-04 | 2.219 | 1,105,503 | +4,976 | 0.11% | 2,452,868 |
| 2017-12-28 | 2017-12-22 | 2.291 | 1,100,527 | +12,439 | 0.11% | 2,521,452 |
| 2017-12-04 | 2017-11-30 | 2.461 | 1,088,088 | +21,982 | 0.11% | 2,678,267 |
| 2017-11-29 | 2017-11-27 | 2.437 | 1,066,106 | -4,875 | 0.11% | 2,597,918 |
| 2017-11-23 | 2017-11-21 | 2.412 | 1,070,981 | +6,500 | 0.11% | 2,583,436 |
| 2017-11-22 | 2017-11-20 | 2.412 | 1,064,481 | +4,062 | 0.11% | 2,567,756 |
| 2017-11-21 | 2017-11-17 | 2.486 | 1,060,419 | +4,876 | 0.11% | 2,636,263 |
| 2017-10-27 | 2017-10-25 | 2.585 | 1,055,543 | -11,376 | 0.11% | 2,728,067 |
| 2017-10-25 | 2017-10-23 | 2.585 | 1,066,919 | -7,313 | 0.11% | 2,757,469 |
| 2017-10-19 | 2017-10-17 | 2.560 | 1,074,232 | -2,437 | 0.11% | 2,749,928 |
| 2017-09-28 | 2017-09-26 | 2.511 | 1,076,669 | +56,877 | 0.11% | 2,703,163 |
| 2017-09-14 | 2017-09-12 | 2.412 | 1,019,792 | -12,188 | 0.10% | 2,459,957 |
| 2017-09-08 | 2017-09-06 | 2.338 | 1,031,980 | +20,313 | 0.11% | 2,413,152 |
| 2017-09-07 | 2017-09-05 | 2.240 | 1,011,667 | +138,521 | 0.10% | 2,266,046 |
| 2017-08-30 | 2017-08-28 | 2.314 | 873,146 | -4,063 | 0.09% | 2,020,247 |
| 2017-08-28 | 2017-08-24 | 2.240 | 877,209 | +40,627 | 0.09% | 1,964,872 |
| 2017-08-22 | 2017-08-18 | 2.289 | 836,582 | +16,250 | 0.09% | 1,915,055 |
| 2017-08-18 | 2017-08-16 | 2.694 | 820,332 | +48,255 | 0.08% | 2,209,763 |
| 2017-08-16 | 2017-08-14 | 2.720 | 772,077 | +19,118 | 0.08% | 2,099,968 |
| 2017-08-04 | 2017-08-02 | 2.694 | 752,959 | -22,942 | 0.08% | 2,028,277 |
| 2017-07-27 | 2017-07-25 | 2.668 | 775,901 | -3,823 | 0.08% | 2,069,785 |
| 2017-06-30 | 2017-06-28 | 2.537 | 779,724 | +3,823 | 0.09% | 1,978,023 |
| 2017-06-28 | 2017-06-26 | 2.563 | 775,901 | -19,118 | 0.08% | 1,988,617 |
| 2017-06-27 | 2017-06-23 | 2.485 | 795,019 | -21,413 | 0.09% | 1,975,240 |
| 2017-06-01 | 2017-05-29 | 2.380 | 816,432 | -1,529 | 0.09% | 1,943,033 |
| 2017-05-24 | 2017-05-22 | 2.406 | 817,961 | -11,471 | 0.09% | 1,968,064 |
| 2017-05-16 | 2017-05-12 | 2.380 | 829,432 | -7,647 | 0.09% | 1,973,972 |
| 2017-05-09 | 2017-05-05 | 2.275 | 837,079 | +11,471 | 0.09% | 1,904,603 |
| 2017-04-18 | 2017-04-12 | 2.354 | 825,608 | +13,000 | 0.09% | 1,943,279 |
| 2017-04-11 | 2017-04-07 | 2.380 | 812,608 | +11,471 | 0.09% | 1,933,932 |
| 2017-04-05 | 2017-03-31 | 2.380 | 801,137 | +22,942 | 0.09% | 1,906,632 |
| 2017-03-20 | 2017-03-16 | 2.406 | 778,195 | +7,648 | 0.08% | 1,872,384 |
| 2017-03-08 | 2017-03-06 | 2.485 | 770,547 | -3,824 | 0.08% | 1,914,439 |
| 2017-02-24 | 2017-02-22 | 2.380 | 774,371 | -7,647 | 0.08% | 1,842,932 |
| 2017-02-22 | 2017-02-20 | 2.432 | 782,018 | -11,472 | 0.09% | 1,902,035 |
| 2017-02-10 | 2017-02-08 | 2.328 | 793,490 | -28,295 | 0.09% | 1,846,929 |
| 2017-01-11 | 2017-01-09 | 2.145 | 821,785 | +19,119 | 0.09% | 1,762,345 |
| 2017-01-09 | 2017-01-05 | 2.197 | 802,666 | +90,238 | 0.09% | 1,763,327 |
| 2017-01-04 | 2016-12-30 | 2.223 | 712,428 | -11,471 | 0.08% | 1,583,721 |
| 2016-12-22 | 2016-12-20 | 2.275 | 723,899 | -19,118 | 0.08% | 1,647,085 |
| 2016-12-14 | 2016-12-12 | 2.145 | 743,017 | -3,824 | 0.08% | 1,593,424 |
| 2016-12-13 | 2016-12-09 | 2.145 | 746,841 | +11,471 | 0.08% | 1,601,625 |
| 2016-12-07 | 2016-12-05 | 2.223 | 735,370 | +22,942 | 0.08% | 1,634,721 |
| 2016-12-06 | 2016-12-02 | 2.958 | 712,428 | +11,471 | 0.08% | 2,107,038 |
| 2016-12-05 | 2016-12-01 | 2.871 | 700,957 | +61,824 | 0.08% | 2,012,138 |
| 2016-12-01 | 2016-11-29 | 2.813 | 639,133 | -6,898 | 0.08% | 1,797,604 |
| 2016-11-29 | 2016-11-25 | 2.842 | 646,031 | -11,036 | 0.08% | 1,835,737 |
| 2016-11-28 | 2016-11-24 | 2.784 | 657,067 | -9,656 | 0.08% | 1,828,993 |
| 2016-11-25 | 2016-11-23 | 2.668 | 666,723 | -690 | 0.08% | 1,778,543 |
| 2016-11-23 | 2016-11-21 | 2.610 | 667,413 | -24,142 | 0.08% | 1,741,680 |
| 2016-11-17 | 2016-11-15 | 2.291 | 691,555 | -20,693 | 0.08% | 1,584,109 |
| 2016-10-12 | 2016-10-07 | 2.262 | 712,248 | -27,590 | 0.09% | 1,610,857 |
| 2016-10-11 | 2016-10-06 | 2.291 | 739,838 | -17,244 | 0.09% | 1,694,708 |
| 2016-10-07 | 2016-10-05 | 2.204 | 757,082 | -3,449 | 0.09% | 1,668,352 |
| 2016-09-05 | 2016-09-01 | 2.175 | 760,531 | +10,347 | 0.09% | 1,653,900 |
| 2016-08-19 | 2016-08-17 | 2.352 | 750,184 | +48,750 | 0.09% | 1,764,521 |
| 2016-07-26 | 2016-07-22 | 2.352 | 701,434 | +13,264 | 0.09% | 1,649,855 |
| 2016-07-15 | 2016-07-13 | 2.292 | 688,170 | +4,643 | 0.09% | 1,577,153 |
| 2016-07-06 | 2016-07-04 | 2.292 | 683,527 | -2,388 | 0.09% | 1,566,512 |
| 2016-06-29 | 2016-06-27 | 2.262 | 685,915 | -9,948 | 0.09% | 1,551,301 |
| 2016-05-25 | 2016-05-23 | 2.171 | 695,863 | +3,316 | 0.09% | 1,510,848 |
| 2016-04-15 | 2016-04-13 | 2.262 | 692,547 | -3,316 | 0.09% | 1,566,300 |
| 2016-04-08 | 2016-04-06 | 2.201 | 695,863 | +9,948 | 0.09% | 1,531,832 |
| 2016-03-22 | 2016-03-18 | 2.262 | 685,915 | +9,949 | 0.09% | 1,551,301 |
| 2016-02-23 | 2016-02-19 | 2.322 | 675,966 | +9,948 | 0.09% | 1,569,568 |
| 2016-01-26 | 2016-01-22 | 2.382 | 666,018 | +12,602 | 0.08% | 1,586,637 |
| 2016-01-25 | 2016-01-21 | 2.322 | 653,416 | +10,611 | 0.08% | 1,517,207 |
| 2016-01-22 | 2016-01-20 | 2.503 | 642,805 | +4,643 | 0.08% | 1,608,873 |
| 2016-01-20 | 2016-01-18 | 2.563 | 638,162 | +5,306 | 0.08% | 1,635,740 |
| 2016-01-15 | 2016-01-13 | 2.624 | 632,856 | -6,632 | 0.08% | 1,660,308 |
| 2015-12-23 | 2015-12-21 | 2.533 | 639,488 | +9,948 | 0.08% | 1,619,855 |
| 2015-12-21 | 2015-12-17 | 2.593 | 629,540 | -9,948 | 0.08% | 1,632,624 |
| 2015-12-17 | 2015-12-15 | 2.533 | 639,488 | -66,324 | 0.08% | 1,619,855 |
| 2015-12-15 | 2015-12-11 | 2.533 | 705,812 | +11,275 | 0.09% | 1,787,857 |
| 2015-12-07 | 2015-12-03 | 2.624 | 694,537 | +8,076 | 0.09% | 1,822,375 |
| 2015-11-25 | 2015-11-23 | 2.624 | 686,461 | +18,355 | 0.09% | 1,801,185 |
| 2015-11-24 | 2015-11-20 | 2.746 | 668,106 | -19,666 | 0.09% | 1,834,560 |
| 2015-11-18 | 2015-11-16 | 2.654 | 687,772 | +9,833 | 0.09% | 1,825,609 |
| 2015-11-12 | 2015-11-10 | 2.746 | 677,939 | +9,833 | 0.09% | 1,861,560 |
| 2015-11-11 | 2015-11-09 | 2.898 | 668,106 | -26,221 | 0.09% | 1,936,480 |
| 2015-10-19 | 2015-10-15 | 2.563 | 694,327 | -16,388 | 0.09% | 1,779,456 |
| 2015-10-09 | 2015-10-07 | 2.532 | 710,715 | -22,943 | 0.09% | 1,799,772 |
| 2015-10-02 | 2015-09-29 | 2.349 | 733,658 | -13,110 | 0.09% | 1,723,568 |
| 2015-09-25 | 2015-09-23 | 2.441 | 746,768 | +5,244 | 0.10% | 1,822,719 |
| 2015-09-24 | 2015-09-22 | 2.441 | 741,524 | +21,632 | 0.09% | 1,809,919 |
| 2015-09-21 | 2015-09-17 | 2.532 | 719,892 | -5,244 | 0.09% | 1,823,012 |
| 2015-09-14 | 2015-09-10 | 2.502 | 725,136 | -16,388 | 0.09% | 1,814,167 |
| 2015-09-09 | 2015-09-07 | 2.349 | 741,524 | +4,588 | 0.09% | 1,742,047 |
| 2015-09-07 | 2015-09-02 | 2.380 | 736,936 | -17,043 | 0.09% | 1,753,753 |
| 2015-09-04 | 2015-09-01 | 2.441 | 753,979 | +13,110 | 0.10% | 1,840,319 |
| 2015-08-26 | 2015-08-24 | 2.441 | 740,869 | +16,388 | 0.09% | 1,808,320 |
| 2015-08-21 | 2015-08-19 | 2.686 | 724,481 | +45,661 | 0.09% | 1,946,205 |
| 2015-08-17 | 2015-08-13 | 2.749 | 678,820 | +6,403 | 0.09% | 1,865,952 |
| 2015-07-30 | 2015-07-28 | 2.718 | 672,417 | +32,013 | 0.09% | 1,827,347 |
| 2015-07-29 | 2015-07-27 | 2.749 | 640,404 | +15,367 | 0.08% | 1,760,353 |
| 2015-07-21 | 2015-07-17 | 2.874 | 625,037 | -18,568 | 0.08% | 1,796,208 |
| 2015-07-15 | 2015-07-13 | 2.843 | 643,605 | -6,403 | 0.08% | 1,829,464 |
| 2015-07-13 | 2015-07-09 | 2.749 | 650,008 | -16,007 | 0.08% | 1,786,753 |
| 2015-07-10 | 2015-07-08 | 2.593 | 666,015 | +22,410 | 0.09% | 1,726,733 |
| 2015-07-09 | 2015-07-07 | 2.780 | 643,605 | +9,604 | 0.08% | 1,789,256 |
| 2015-07-07 | 2015-07-03 | 2.999 | 634,001 | -9,604 | 0.08% | 1,901,185 |
| 2015-07-02 | 2015-06-29 | 3.030 | 643,605 | -5,122 | 0.08% | 1,950,088 |
| 2015-06-25 | 2015-06-23 | 3.217 | 648,727 | -9,604 | 0.08% | 2,087,192 |
| 2015-06-24 | 2015-06-22 | 3.124 | 658,331 | +60,826 | 0.09% | 2,056,399 |
| 2015-06-23 | 2015-06-19 | 3.311 | 597,505 | +32,014 | 0.08% | 1,978,384 |
| 2015-06-22 | 2015-06-18 | 3.342 | 565,491 | +21,129 | 0.07% | 1,890,047 |
| 2015-06-19 | 2015-06-17 | 3.748 | 544,362 | -22,410 | 0.07% | 2,040,479 |
| 2015-06-05 | 2015-06-03 | 3.092 | 566,772 | -9,604 | 0.07% | 1,752,697 |
| 2015-05-28 | 2015-05-26 | 3.155 | 576,376 | +3,201 | 0.08% | 1,818,404 |
| 2015-05-27 | 2015-05-22 | 3.124 | 573,175 | -9,604 | 0.07% | 1,790,401 |
| 2015-05-26 | 2015-05-21 | 3.061 | 582,779 | +5,763 | 0.08% | 1,783,993 |
| 2015-05-11 | 2015-05-07 | 3.061 | 577,016 | +9,604 | 0.08% | 1,766,351 |
| 2015-05-06 | 2015-05-04 | 3.217 | 567,412 | -48,021 | 0.07% | 1,825,572 |
| 2015-05-05 | 2015-04-30 | 2.936 | 615,433 | -35,855 | 0.08% | 1,807,057 |
| 2015-05-04 | 2015-04-29 | 2.967 | 651,288 | -42,899 | 0.08% | 1,932,679 |
| 2015-04-30 | 2015-04-28 | 2.843 | 694,187 | +14,086 | 0.09% | 1,973,245 |
| 2015-04-28 | 2015-04-24 | 2.843 | 680,101 | +16,648 | 0.09% | 1,933,205 |
| 2015-04-23 | 2015-04-21 | 2.843 | 663,453 | +3,841 | 0.09% | 1,885,883 |
| 2015-04-15 | 2015-04-13 | 2.874 | 659,612 | -54,423 | 0.09% | 1,895,569 |
| 2015-03-19 | 2015-03-17 | 2.749 | 714,035 | -9,604 | 0.09% | 1,962,752 |
| 2015-03-10 | 2015-03-06 | 2.718 | 723,639 | -16,007 | 0.09% | 1,966,547 |
| 2015-03-03 | 2015-02-27 | 2.718 | 739,646 | -10,885 | 0.10% | 2,010,047 |
| 2015-02-16 | 2015-02-12 | 2.718 | 750,531 | -9,604 | 0.10% | 2,039,628 |
| 2015-02-13 | 2015-02-11 | 2.718 | 760,135 | -16,007 | 0.10% | 2,065,728 |
| 2015-02-12 | 2015-02-10 | 2.718 | 776,142 | -6,403 | 0.10% | 2,109,228 |
| 2015-02-03 | 2015-01-30 | 2.686 | 782,545 | -18,568 | 0.10% | 2,102,185 |
| 2015-01-30 | 2015-01-28 | 2.686 | 801,113 | -224,096 | 0.10% | 2,152,065 |
| 2015-01-28 | 2015-01-26 | 2.686 | 1,025,209 | -6,403 | 0.13% | 2,754,064 |
| 2015-01-07 | 2015-01-05 | 2.718 | 1,031,612 | +32,014 | 0.13% | 2,803,489 |
| 2014-12-19 | 2014-12-17 | 2.718 | 999,598 | -6,403 | 0.13% | 2,716,488 |
| 2014-12-11 | 2014-12-09 | 2.749 | 1,006,001 | +9,604 | 0.13% | 2,765,313 |
| 2014-12-10 | 2014-12-08 | 2.749 | 996,397 | +9,604 | 0.13% | 2,738,913 |
| 2014-12-08 | 2014-12-04 | 2.875 | 986,793 | +21,929 | 0.13% | 2,837,210 |
| 2014-11-20 | 2014-11-18 | 2.875 | 964,864 | -9,391 | 0.13% | 2,774,161 |
| 2014-10-06 | 2014-09-30 | 2.779 | 974,255 | -12,520 | 0.13% | 2,707,789 |
| 2014-10-03 | 2014-09-29 | 2.811 | 986,775 | +6,260 | 0.13% | 2,774,111 |
| 2014-09-08 | 2014-09-04 | 2.843 | 980,515 | -6,260 | 0.13% | 2,787,836 |
| 2014-09-01 | 2014-08-28 | 2.843 | 986,775 | +9,390 | 0.13% | 2,805,635 |
| 2014-08-29 | 2014-08-27 | 2.843 | 977,385 | -12,521 | 0.13% | 2,778,937 |
| 2014-08-27 | 2014-08-25 | 2.843 | 989,906 | +626 | 0.13% | 2,814,537 |
| 2014-08-26 | 2014-08-22 | 2.843 | 989,280 | +25,042 | 0.13% | 2,812,757 |
| 2014-08-22 | 2014-08-20 | 3.038 | 964,238 | +31,443 | 0.13% | 2,929,496 |
| 2014-08-19 | 2014-08-15 | 3.038 | 932,795 | -6,057 | 0.13% | 2,833,967 |
| 2014-08-04 | 2014-07-31 | 2.972 | 938,852 | +10,296 | 0.13% | 2,790,361 |
| 2014-07-09 | 2014-07-07 | 2.972 | 928,556 | -15,141 | 0.13% | 2,759,761 |
| 2014-07-08 | 2014-07-04 | 2.972 | 943,697 | -3,028 | 0.13% | 2,804,761 |
| 2014-07-07 | 2014-07-03 | 2.972 | 946,725 | -8,479 | 0.13% | 2,813,761 |
| 2014-07-04 | 2014-07-02 | 2.906 | 955,204 | -6,662 | 0.13% | 2,775,873 |
| 2014-06-26 | 2014-06-24 | 2.873 | 961,866 | +6,057 | 0.13% | 2,763,469 |
| 2014-06-25 | 2014-06-23 | 2.873 | 955,809 | +24,225 | 0.13% | 2,746,067 |
| 2014-06-24 | 2014-06-20 | 2.972 | 931,584 | -9,084 | 0.13% | 2,768,760 |
| 2014-06-19 | 2014-06-17 | 2.972 | 940,668 | -15,141 | 0.13% | 2,795,759 |
| 2014-06-17 | 2014-06-13 | 2.939 | 955,809 | -15,141 | 0.13% | 2,809,195 |
| 2014-06-11 | 2014-06-09 | 2.939 | 970,950 | -5,451 | 0.13% | 2,853,696 |
| 2014-05-23 | 2014-05-21 | 2.906 | 976,401 | -6,056 | 0.13% | 2,837,473 |
| 2014-05-16 | 2014-05-14 | 2.873 | 982,457 | -3,028 | 0.14% | 2,822,628 |
| 2014-05-15 | 2014-05-13 | 2.873 | 985,485 | -15,141 | 0.14% | 2,831,327 |
| 2014-05-12 | 2014-05-08 | 2.840 | 1,000,626 | +12,113 | 0.14% | 2,841,784 |
| 2014-04-30 | 2014-04-28 | 2.873 | 988,513 | -12,719 | 0.14% | 2,840,027 |
| 2014-04-29 | 2014-04-25 | 2.906 | 1,001,232 | -14,535 | 0.14% | 2,909,633 |
| 2014-04-23 | 2014-04-17 | 2.906 | 1,015,767 | -9,084 | 0.14% | 2,951,872 |
| 2014-04-11 | 2014-04-09 | 2.873 | 1,024,851 | +3,028 | 0.14% | 2,944,427 |
| 2014-04-07 | 2014-04-03 | 2.840 | 1,021,823 | +15,141 | 0.14% | 2,901,983 |
| 2014-04-01 | 2014-03-28 | 2.873 | 1,006,682 | +27,253 | 0.14% | 2,892,227 |
| 2014-03-27 | 2014-03-25 | 2.906 | 979,429 | -3,634 | 0.13% | 2,846,272 |
| 2014-03-25 | 2014-03-21 | 2.840 | 983,063 | -10,295 | 0.14% | 2,791,905 |
| 2014-03-24 | 2014-03-20 | 2.840 | 993,358 | +15,140 | 0.14% | 2,821,143 |
| 2014-03-20 | 2014-03-18 | 2.873 | 978,218 | +15,141 | 0.13% | 2,810,449 |
| 2014-03-19 | 2014-03-17 | 2.840 | 963,077 | -30,281 | 0.13% | 2,735,144 |
| 2014-03-17 | 2014-03-13 | 2.873 | 993,358 | -2,423 | 0.14% | 2,853,947 |
| 2014-03-05 | 2014-03-03 | 2.873 | 995,781 | +6,056 | 0.14% | 2,860,908 |
| 2014-02-27 | 2014-02-25 | 2.873 | 989,725 | +6,057 | 0.14% | 2,843,509 |
| 2014-02-26 | 2014-02-24 | 2.906 | 983,668 | -30,282 | 0.14% | 2,858,591 |
| 2014-02-24 | 2014-02-20 | 2.906 | 1,013,950 | -15,141 | 0.14% | 2,946,592 |
| 2014-02-10 | 2014-02-06 | 2.840 | 1,029,091 | +11,507 | 0.14% | 2,922,625 |
| 2014-02-05 | 2014-01-30 | 2.906 | 1,017,584 | -15,141 | 0.14% | 2,957,153 |
| 2014-01-29 | 2014-01-27 | 2.873 | 1,032,725 | -9,084 | 0.14% | 2,967,049 |
| 2014-01-27 | 2014-01-23 | 2.873 | 1,041,809 | -6,056 | 0.14% | 2,993,148 |
| 2014-01-24 | 2014-01-22 | 2.939 | 1,047,865 | -6,541 | 0.14% | 3,079,755 |
| 2014-01-22 | 2014-01-20 | 2.906 | 1,054,406 | +9,084 | 0.15% | 3,064,159 |
| 2014-01-10 | 2014-01-08 | 2.906 | 1,045,322 | +15,141 | 0.14% | 3,037,761 |
| 2014-01-08 | 2014-01-06 | 2.906 | 1,030,181 | +4,240 | 0.14% | 2,993,760 |
| 2013-12-23 | 2013-12-19 | 2.906 | 1,025,941 | +6,056 | 0.14% | 2,981,439 |
| 2013-12-19 | 2013-12-17 | 2.972 | 1,019,885 | +9,084 | 0.14% | 3,031,199 |
| 2013-12-16 | 2013-12-12 | 2.939 | 1,010,801 | -15,140 | 0.14% | 2,970,821 |
| 2013-12-11 | 2013-12-09 | 2.939 | 1,025,941 | +15,140 | 0.14% | 3,015,319 |
| 2013-12-09 | 2013-12-05 | 3.105 | 1,010,801 | +23,815 | 0.14% | 3,138,834 |
| 2013-12-06 | 2013-12-04 | 3.139 | 986,986 | -2,344 | 0.14% | 3,098,561 |
| 2013-11-29 | 2013-11-27 | 3.071 | 989,330 | +16,411 | 0.14% | 3,038,400 |
| 2013-11-28 | 2013-11-26 | 3.037 | 972,919 | -16,997 | 0.14% | 2,954,799 |
| 2013-11-27 | 2013-11-25 | 3.139 | 989,916 | +17,583 | 0.14% | 3,107,760 |
| 2013-11-25 | 2013-11-21 | 3.139 | 972,333 | +25,202 | 0.14% | 3,052,559 |
| 2013-11-22 | 2013-11-20 | 3.208 | 947,131 | +52,749 | 0.13% | 3,038,080 |
| 2013-11-21 | 2013-11-19 | 3.412 | 894,382 | -3,517 | 0.13% | 3,051,998 |
| 2013-11-20 | 2013-11-18 | 3.378 | 897,899 | -11,722 | 0.13% | 3,033,360 |
| 2013-11-15 | 2013-11-13 | 3.310 | 909,621 | -14,652 | 0.13% | 3,010,880 |
| 2013-11-13 | 2013-11-11 | 3.378 | 924,273 | -14,653 | 0.13% | 3,122,459 |
| 2013-11-12 | 2013-11-08 | 3.276 | 938,926 | +20,514 | 0.13% | 3,075,841 |
| 2013-11-11 | 2013-11-07 | 3.344 | 918,412 | +8,791 | 0.13% | 3,071,319 |
| 2013-11-08 | 2013-11-06 | 3.378 | 909,621 | -38,096 | 0.13% | 3,072,960 |
| 2013-11-07 | 2013-11-05 | 3.481 | 947,717 | -69,746 | 0.13% | 3,298,679 |
| 2013-09-27 | 2013-09-25 | 3.037 | 1,017,463 | -8,791 | 0.14% | 3,090,081 |
| 2013-09-04 | 2013-09-02 | 2.901 | 1,026,254 | +8,791 | 0.15% | 2,976,700 |
| 2013-08-09 | 2013-08-07 | 3.245 | 1,017,463 | +33,178 | 0.14% | 3,301,912 |
| 2013-08-05 | 2013-08-01 | 3.210 | 984,285 | +8,505 | 0.14% | 3,159,522 |
| 2013-08-02 | 2013-07-31 | 3.210 | 975,780 | +14,175 | 0.14% | 3,132,221 |
| 2013-07-15 | 2013-07-11 | 3.175 | 961,605 | -14,175 | 0.14% | 3,052,800 |
| 2013-07-10 | 2013-07-08 | 3.139 | 975,780 | +14,175 | 0.14% | 3,063,381 |
| 2013-07-02 | 2013-06-27 | 3.139 | 961,605 | +14,174 | 0.14% | 3,018,880 |
| 2013-06-26 | 2013-06-24 | 3.139 | 947,431 | +5,670 | 0.14% | 2,974,381 |
| 2013-06-18 | 2013-06-14 | 3.175 | 941,761 | -14,174 | 0.14% | 2,989,801 |
| 2013-06-17 | 2013-06-13 | 3.175 | 955,935 | +14,174 | 0.14% | 3,034,799 |
| 2013-06-14 | 2013-06-11 | 3.175 | 941,761 | +14,175 | 0.14% | 2,989,801 |
| 2013-06-10 | 2013-06-06 | 3.210 | 927,586 | +14,175 | 0.14% | 2,977,520 |
| 2013-06-06 | 2013-06-04 | 3.316 | 913,411 | -17,010 | 0.13% | 3,028,678 |
| 2013-05-30 | 2013-05-28 | 3.245 | 930,421 | -14,175 | 0.14% | 3,019,440 |
| 2013-05-28 | 2013-05-24 | 3.245 | 944,596 | -1,701 | 0.14% | 3,065,441 |
| 2013-05-20 | 2013-05-15 | 3.175 | 946,297 | +8,505 | 0.14% | 3,004,201 |
| 2013-05-16 | 2013-05-14 | 3.245 | 937,792 | +8,505 | 0.14% | 3,043,361 |
| 2013-05-10 | 2013-05-08 | 3.245 | 929,287 | +7,371 | 0.14% | 3,015,760 |
| 2013-05-09 | 2013-05-07 | 3.245 | 921,916 | +14,174 | 0.14% | 2,991,839 |
| 2013-05-06 | 2013-05-02 | 3.316 | 907,742 | -19,277 | 0.13% | 3,009,881 |
| 2013-04-16 | 2013-04-12 | 3.175 | 927,019 | +8,505 | 0.14% | 2,943,000 |
| 2013-04-05 | 2013-04-02 | 3.175 | 918,514 | +8,504 | 0.14% | 2,915,999 |
| 2013-03-28 | 2013-03-26 | 3.245 | 910,010 | -6,803 | 0.13% | 2,953,201 |
| 2013-03-15 | 2013-03-13 | 3.175 | 916,813 | +567 | 0.13% | 2,910,599 |
| 2013-03-14 | 2013-03-12 | 3.210 | 916,246 | +14,174 | 0.13% | 2,941,119 |
| 2013-03-13 | 2013-03-11 | 3.245 | 902,072 | +14,175 | 0.13% | 2,927,441 |
| 2013-03-11 | 2013-03-07 | 3.245 | 887,897 | -28,349 | 0.13% | 2,881,439 |
| 2013-03-08 | 2013-03-06 | 3.281 | 916,246 | +14,174 | 0.13% | 3,005,759 |
| 2013-03-07 | 2013-03-05 | 3.210 | 902,072 | -14,174 | 0.13% | 2,895,621 |
| 2013-03-06 | 2013-03-04 | 3.210 | 916,246 | +11,339 | 0.13% | 2,941,119 |
| 2013-03-05 | 2013-03-01 | 3.245 | 904,907 | +2,835 | 0.13% | 2,936,641 |
| 2013-03-04 | 2013-02-28 | 3.245 | 902,072 | -11,906 | 0.13% | 2,927,441 |
| 2013-03-01 | 2013-02-27 | 3.281 | 913,978 | -3,402 | 0.13% | 2,998,318 |
| 2013-02-27 | 2013-02-25 | 3.175 | 917,380 | +11,906 | 0.13% | 2,912,399 |
| 2013-02-25 | 2013-02-21 | 3.245 | 905,474 | +26,082 | 0.13% | 2,938,481 |
| 2013-02-21 | 2013-02-19 | 3.281 | 879,392 | +11,906 | 0.13% | 2,884,859 |
| 2013-02-20 | 2013-02-18 | 3.386 | 867,486 | -82,779 | 0.13% | 2,937,601 |
| 2013-02-14 | 2013-02-07 | 3.139 | 950,265 | +11,339 | 0.14% | 2,983,279 |
| 2013-02-07 | 2013-02-05 | 3.175 | 938,926 | -2,268 | 0.14% | 2,980,801 |
| 2013-02-06 | 2013-02-04 | 3.210 | 941,194 | -11,906 | 0.14% | 3,021,201 |
| 2013-01-28 | 2013-01-24 | 3.175 | 953,100 | +11,906 | 0.14% | 3,025,799 |
| 2013-01-24 | 2013-01-22 | 3.245 | 941,194 | -11,339 | 0.14% | 3,054,401 |
| 2013-01-23 | 2013-01-21 | 3.139 | 952,533 | -28,350 | 0.14% | 2,990,399 |
| 2013-01-18 | 2013-01-16 | 3.139 | 980,883 | +11,340 | 0.14% | 3,079,401 |
| 2013-01-14 | 2013-01-10 | 3.175 | 969,543 | -11,340 | 0.14% | 3,078,000 |
| 2013-01-08 | 2013-01-04 | 3.175 | 980,883 | -11,339 | 0.14% | 3,114,001 |
| 2013-01-07 | 2013-01-03 | 3.104 | 992,222 | +14,174 | 0.15% | 3,079,999 |
| 2012-12-28 | 2012-12-24 | 3.069 | 978,048 | +8,505 | 0.14% | 3,001,501 |
| 2012-12-21 | 2012-12-19 | 3.139 | 969,543 | +14,175 | 0.14% | 3,043,800 |
| 2012-12-12 | 2012-12-10 | 3.139 | 955,368 | +8,504 | 0.14% | 2,999,299 |
| 2012-12-07 | 2012-12-05 | 3.463 | 946,864 | +14,175 | 0.14% | 3,279,139 |
| 2012-12-06 | 2012-12-04 | 3.426 | 932,689 | +39,689 | 0.14% | 3,195,687 |
| 2012-12-03 | 2012-11-29 | 3.426 | 893,000 | -5,429 | 0.14% | 3,059,700 |
| 2012-11-30 | 2012-11-28 | 3.426 | 898,429 | -27,685 | 0.14% | 3,078,301 |
| 2012-11-29 | 2012-11-27 | 3.426 | 926,114 | -5,429 | 0.14% | 3,173,159 |
| 2012-11-26 | 2012-11-22 | 3.316 | 931,543 | -5,971 | 0.14% | 3,088,800 |
| 2012-11-22 | 2012-11-20 | 3.279 | 937,514 | -2,715 | 0.14% | 3,074,059 |
| 2012-10-25 | 2012-10-22 | 3.242 | 940,229 | +5,972 | 0.14% | 3,048,321 |
| 2012-10-22 | 2012-10-18 | 3.242 | 934,257 | -10,314 | 0.14% | 3,028,959 |
| 2012-10-19 | 2012-10-17 | 3.168 | 944,571 | -10,315 | 0.15% | 2,992,798 |
| 2012-10-10 | 2012-10-08 | 3.058 | 954,886 | -543 | 0.15% | 2,919,941 |
| 2012-10-08 | 2012-10-04 | 3.058 | 955,429 | -8,142 | 0.15% | 2,921,601 |
| 2012-10-04 | 2012-09-28 | 2.947 | 963,571 | -16,286 | 0.15% | 2,839,999 |
| 2012-09-27 | 2012-09-25 | 2.911 | 979,857 | -2,714 | 0.15% | 2,851,899 |
| 2012-09-18 | 2012-09-14 | 2.911 | 982,571 | +8,142 | 0.15% | 2,859,799 |
| 2012-09-12 | 2012-09-10 | 2.874 | 974,429 | -2,714 | 0.15% | 2,800,201 |
| 2012-09-06 | 2012-09-04 | 2.947 | 977,143 | -5,428 | 0.15% | 2,880,000 |
| 2012-08-31 | 2012-08-29 | 2.874 | 982,571 | +217 | 0.15% | 2,823,599 |
| 2012-08-24 | 2012-08-22 | 2.947 | 982,354 | -7,600 | 0.15% | 2,895,359 |
| 2012-08-23 | 2012-08-21 | 2.837 | 989,954 | +7,600 | 0.15% | 2,808,343 |
| 2012-08-09 | 2012-08-07 | 2.911 | 982,354 | +5,428 | 0.15% | 2,859,167 |
| 2012-08-03 | 2012-08-01 | 3.136 | 976,926 | +35,741 | 0.15% | 3,063,421 |
| 2012-07-13 | 2012-07-11 | 3.136 | 941,185 | -2,615 | 0.15% | 2,951,345 |
| 2012-07-03 | 2012-06-28 | 3.136 | 943,800 | +2,615 | 0.15% | 2,959,545 |
| 2012-06-28 | 2012-06-26 | 3.136 | 941,185 | +5,230 | 0.15% | 2,951,345 |
| 2012-06-27 | 2012-06-25 | 3.136 | 935,955 | +5,230 | 0.15% | 2,934,945 |
| 2012-06-26 | 2012-06-22 | 3.174 | 930,725 | +10,460 | 0.15% | 2,954,137 |
| 2012-06-21 | 2012-06-19 | 3.212 | 920,265 | -13,075 | 0.15% | 2,956,129 |
| 2012-06-20 | 2012-06-18 | 3.212 | 933,340 | +20,920 | 0.15% | 2,998,129 |
| 2012-06-11 | 2012-06-07 | 3.365 | 912,420 | -7,845 | 0.15% | 3,070,497 |
| 2012-06-08 | 2012-06-06 | 3.327 | 920,265 | -4,184 | 0.15% | 3,061,705 |
| 2012-06-07 | 2012-06-05 | 3.327 | 924,449 | -3,661 | 0.15% | 3,075,625 |
| 2012-06-06 | 2012-06-04 | 3.250 | 928,110 | -7,845 | 0.15% | 3,016,821 |
| 2012-06-01 | 2012-05-30 | 3.174 | 935,955 | -10,460 | 0.15% | 2,970,737 |
| 2012-05-22 | 2012-05-18 | 3.059 | 946,415 | +5,230 | 0.15% | 2,895,361 |
| 2012-05-18 | 2012-05-16 | 3.174 | 941,185 | +5,230 | 0.15% | 2,987,337 |
| 2012-05-14 | 2012-05-10 | 3.250 | 935,955 | -7,845 | 0.15% | 3,042,321 |
| 2012-05-09 | 2012-05-07 | 3.289 | 943,800 | -26,149 | 0.15% | 3,103,913 |
| 2012-05-07 | 2012-05-03 | 3.327 | 969,949 | -5,230 | 0.15% | 3,227,003 |
| 2012-04-26 | 2012-04-24 | 3.289 | 975,179 | +10,460 | 0.16% | 3,207,111 |
| 2012-04-24 | 2012-04-20 | 3.365 | 964,719 | -54,183 | 0.15% | 3,246,495 |
| 2012-04-19 | 2012-04-17 | 3.365 | 1,018,902 | +10,460 | 0.16% | 3,428,832 |
| 2012-03-16 | 2012-03-14 | 3.365 | 1,008,442 | +7,845 | 0.16% | 3,393,632 |
| 2012-03-14 | 2012-03-12 | 3.365 | 1,000,597 | -10,460 | 0.16% | 3,367,232 |
| 2012-03-09 | 2012-03-07 | 3.289 | 1,011,057 | +10,460 | 0.16% | 3,325,104 |
| 2012-02-24 | 2012-02-22 | 3.327 | 1,000,597 | +5,230 | 0.16% | 3,328,968 |
| 2012-02-22 | 2012-02-20 | 3.365 | 995,367 | -16,736 | 0.16% | 3,349,632 |
| 2012-02-20 | 2012-02-16 | 3.212 | 1,012,103 | -5,230 | 0.16% | 3,251,136 |
| 2012-02-15 | 2012-02-13 | 3.212 | 1,017,333 | +5,230 | 0.16% | 3,267,936 |
| 2012-02-13 | 2012-02-09 | 3.250 | 1,012,103 | -5,230 | 0.16% | 3,289,840 |
| 2012-02-10 | 2012-02-08 | 3.212 | 1,017,333 | -5,230 | 0.16% | 3,267,936 |
| 2012-02-06 | 2012-02-02 | 3.059 | 1,022,563 | +5,230 | 0.16% | 3,128,320 |
| 2012-01-31 | 2012-01-27 | 3.098 | 1,017,333 | -5,230 | 0.16% | 3,151,224 |
| 2012-01-26 | 2012-01-19 | 3.021 | 1,022,563 | -5,230 | 0.16% | 3,089,216 |
| 2012-01-12 | 2012-01-10 | 3.021 | 1,027,793 | -4,707 | 0.16% | 3,105,017 |
| 2012-01-11 | 2012-01-09 | 3.059 | 1,032,500 | -5,230 | 0.16% | 3,158,721 |
| 2011-12-29 | 2011-12-23 | 2.983 | 1,037,730 | -2,615 | 0.17% | 3,095,353 |
| 2011-12-19 | 2011-12-15 | 2.906 | 1,040,345 | +1,569 | 0.17% | 3,023,585 |
| 2011-12-16 | 2011-12-14 | 2.906 | 1,038,776 | +1,046 | 0.17% | 3,019,025 |
| 2011-12-06 | 2011-12-02 | 2.945 | 1,037,730 | -7,845 | 0.17% | 3,055,669 |
| 2011-12-05 | 2011-12-01 | 2.945 | 1,045,575 | +7,845 | 0.17% | 3,078,769 |
| 2011-11-28 | 2011-11-24 | 2.906 | 1,037,730 | +31,380 | 0.17% | 3,015,985 |
| 2011-11-24 | 2011-11-22 | 3.958 | 1,006,350 | +121,647 | 0.16% | 3,983,575 |
| 2011-11-23 | 2011-11-21 | 4.002 | 884,703 | +6,896 | 0.16% | 3,540,527 |
| 2011-11-22 | 2011-11-18 | 4.045 | 877,807 | +68,967 | 0.16% | 3,551,114 |
| 2011-11-21 | 2011-11-17 | 4.002 | 808,840 | -2,299 | 0.15% | 3,236,928 |
| 2011-11-18 | 2011-11-16 | 4.002 | 811,139 | -5,977 | 0.15% | 3,246,128 |
| 2011-11-17 | 2011-11-15 | 4.002 | 817,116 | +2,299 | 0.15% | 3,270,048 |
| 2011-11-16 | 2011-11-14 | 4.002 | 814,817 | -14,713 | 0.15% | 3,260,847 |
| 2011-11-14 | 2011-11-10 | 3.654 | 829,530 | +6,897 | 0.15% | 3,031,056 |
| 2011-11-11 | 2011-11-09 | 3.741 | 822,633 | +4,597 | 0.15% | 3,077,423 |
| 2011-11-10 | 2011-11-08 | 3.697 | 818,036 | +2,299 | 0.15% | 3,024,642 |
| 2011-11-07 | 2011-11-03 | 3.784 | 815,737 | -4,597 | 0.15% | 3,087,109 |
| 2011-11-04 | 2011-11-02 | 3.523 | 820,334 | -6,897 | 0.15% | 2,890,402 |
| 2011-11-03 | 2011-11-01 | 3.480 | 827,231 | +6,897 | 0.15% | 2,878,720 |
| 2011-11-02 | 2011-10-31 | 3.610 | 820,334 | -2,299 | 0.15% | 2,961,770 |
| 2011-11-01 | 2011-10-28 | 3.610 | 822,633 | +11,494 | 0.15% | 2,970,071 |
| 2011-10-31 | 2011-10-27 | 3.567 | 811,139 | -13,793 | 0.15% | 2,893,288 |
| 2011-10-26 | 2011-10-24 | 3.480 | 824,932 | -6,897 | 0.15% | 2,870,719 |
| 2011-10-25 | 2011-10-21 | 3.436 | 831,829 | +1,839 | 0.15% | 2,858,536 |
| 2011-10-24 | 2011-10-20 | 3.393 | 829,990 | +6,897 | 0.15% | 2,816,113 |
| 2011-10-20 | 2011-10-18 | 3.436 | 823,093 | +4,598 | 0.15% | 2,828,516 |
| 2011-10-19 | 2011-10-17 | 3.567 | 818,495 | -20,690 | 0.15% | 2,919,527 |
| 2011-10-17 | 2011-10-13 | 3.523 | 839,185 | -11,495 | 0.15% | 2,956,823 |
| 2011-10-14 | 2011-10-12 | 3.436 | 850,680 | +5,058 | 0.15% | 2,923,317 |
| 2011-10-11 | 2011-10-07 | 3.393 | 845,622 | -6,897 | 0.15% | 2,869,151 |
| 2011-10-07 | 2011-10-04 | 3.219 | 852,519 | +6,897 | 0.15% | 2,744,216 |
| 2011-10-06 | 2011-10-03 | 3.219 | 845,622 | -6,897 | 0.15% | 2,722,015 |
| 2011-09-22 | 2011-09-20 | 3.480 | 852,519 | +4,598 | 0.15% | 2,966,720 |
| 2011-09-21 | 2011-09-19 | 3.610 | 847,921 | +6,897 | 0.15% | 3,061,372 |
| 2011-09-15 | 2011-09-12 | 3.871 | 841,024 | +13,793 | 0.15% | 3,255,974 |
| 2011-09-09 | 2011-09-07 | 4.002 | 827,231 | -18,391 | 0.15% | 3,310,528 |
| 2011-09-08 | 2011-09-06 | 3.915 | 845,622 | +6,896 | 0.15% | 3,310,559 |
| 2011-08-30 | 2011-08-26 | 3.958 | 838,726 | +6,897 | 0.15% | 3,320,046 |
| 2011-08-26 | 2011-08-24 | 3.915 | 831,829 | -6,897 | 0.15% | 3,256,560 |
| 2011-08-25 | 2011-08-23 | 4.045 | 838,726 | +6,897 | 0.15% | 3,393,014 |
| 2011-08-19 | 2011-08-17 | 4.132 | 831,829 | -6,897 | 0.15% | 3,437,480 |
| 2011-08-15 | 2011-08-11 | 3.915 | 838,726 | +5,058 | 0.15% | 3,283,562 |
| 2011-08-11 | 2011-08-09 | 4.045 | 833,668 | +6,897 | 0.15% | 3,372,552 |
| 2011-08-10 | 2011-08-08 | 4.219 | 826,771 | +13,793 | 0.15% | 3,488,507 |
| 2011-08-09 | 2011-08-05 | 4.350 | 812,978 | -6,897 | 0.15% | 3,536,400 |
| 2011-08-05 | 2011-08-03 | 4.480 | 819,875 | +6,897 | 0.15% | 3,673,393 |
| 2011-08-02 | 2011-07-29 | 4.524 | 812,978 | +6,897 | 0.15% | 3,677,856 |
| 2011-08-01 | 2011-07-28 | 4.654 | 806,081 | +6,896 | 0.15% | 3,751,846 |
| 2011-07-29 | 2011-07-27 | 5.790 | 799,185 | +41,380 | 0.14% | 4,627,090 |
| 2011-07-28 | 2011-07-26 | 5.838 | 757,805 | +73,907 | 0.14% | 4,423,770 |
| 2011-07-21 | 2011-07-19 | 5.790 | 683,898 | +14,630 | 0.14% | 3,959,606 |
| 2011-07-20 | 2011-07-18 | 5.885 | 669,268 | +6,269 | 0.13% | 3,938,950 |
| 2011-07-13 | 2011-07-11 | 5.790 | 662,999 | +62,697 | 0.13% | 3,838,606 |
| 2011-07-05 | 2011-06-30 | 5.742 | 600,302 | -10,867 | 0.12% | 3,446,881 |
| 2011-07-04 | 2011-06-29 | 5.646 | 611,169 | -2,090 | 0.12% | 3,450,790 |
| 2011-06-29 | 2011-06-27 | 5.598 | 613,259 | -22,989 | 0.12% | 3,433,247 |
| 2011-06-27 | 2011-06-23 | 5.455 | 636,248 | -6,270 | 0.13% | 3,470,616 |
| 2011-06-23 | 2011-06-21 | 5.407 | 642,518 | -20,899 | 0.13% | 3,474,074 |
| 2011-06-22 | 2011-06-20 | 5.407 | 663,417 | +30,931 | 0.13% | 3,587,074 |
| 2011-06-21 | 2011-06-17 | 4.976 | 632,486 | -12,540 | 0.13% | 3,147,455 |
| 2011-06-20 | 2011-06-16 | 5.072 | 645,026 | +6,270 | 0.13% | 3,271,586 |
| 2011-06-17 | 2011-06-15 | 5.072 | 638,756 | -6,270 | 0.13% | 3,239,784 |
| 2011-06-15 | 2011-06-13 | 5.072 | 645,026 | +40,126 | 0.13% | 3,271,586 |
| 2011-06-13 | 2011-06-09 | 4.976 | 604,900 | +6,270 | 0.12% | 3,010,178 |
| 2011-06-08 | 2011-06-03 | 5.024 | 598,630 | +6,270 | 0.12% | 3,007,621 |
| 2011-06-02 | 2011-05-31 | 5.120 | 592,360 | -4,180 | 0.12% | 3,032,807 |
| 2011-05-27 | 2011-05-25 | 5.120 | 596,540 | -6,270 | 0.12% | 3,054,208 |
| 2011-05-18 | 2011-05-16 | 4.928 | 602,810 | -14,629 | 0.12% | 2,970,934 |
| 2011-04-29 | 2011-04-27 | 4.976 | 617,439 | +7,106 | 0.12% | 3,072,576 |
| 2011-04-19 | 2011-04-15 | 5.024 | 610,333 | -4,598 | 0.12% | 3,066,418 |
| 2011-04-18 | 2011-04-14 | 5.072 | 614,931 | +6,270 | 0.12% | 3,118,944 |
| 2011-04-13 | 2011-04-11 | 5.120 | 608,661 | -6,270 | 0.12% | 3,116,266 |
| 2011-04-11 | 2011-04-07 | 5.072 | 614,931 | -6,270 | 0.12% | 3,118,944 |
| 2011-03-21 | 2011-03-17 | 4.976 | 621,201 | -1,505 | 0.12% | 3,091,297 |
| 2011-03-17 | 2011-03-15 | 4.976 | 622,706 | +5,434 | 0.12% | 3,098,786 |
| 2011-03-16 | 2011-03-14 | 5.072 | 617,272 | +4,598 | 0.12% | 3,130,817 |
| 2011-03-14 | 2011-03-10 | 5.120 | 612,674 | -6,270 | 0.12% | 3,136,812 |
| 2011-03-11 | 2011-03-09 | 5.120 | 618,944 | -1,254 | 0.12% | 3,168,914 |
| 2011-03-03 | 2011-03-01 | 5.072 | 620,198 | +6,270 | 0.12% | 3,145,658 |
| 2011-02-16 | 2011-02-14 | 5.263 | 613,928 | -2,090 | 0.12% | 3,231,360 |
| 2011-02-14 | 2011-02-10 | 5.168 | 616,018 | +6,270 | 0.12% | 3,183,409 |
| 2011-02-08 | 2011-02-02 | 5.311 | 609,748 | -6,270 | 0.12% | 3,238,535 |
| 2011-02-07 | 2011-01-31 | 5.263 | 616,018 | -8,359 | 0.12% | 3,242,361 |
| 2011-01-28 | 2011-01-26 | 5.263 | 624,377 | +6,269 | 0.12% | 3,286,358 |
| 2011-01-27 | 2011-01-25 | 5.311 | 618,108 | -2,090 | 0.12% | 3,282,937 |
| 2011-01-21 | 2011-01-19 | 5.407 | 620,198 | +8,360 | 0.12% | 3,353,390 |
| 2011-01-20 | 2011-01-18 | 5.407 | 611,838 | +16,719 | 0.12% | 3,308,188 |
| 2011-01-19 | 2011-01-17 | 5.455 | 595,119 | -6,270 | 0.12% | 3,246,265 |
| 2011-01-17 | 2011-01-13 | 5.407 | 601,389 | -6,269 | 0.12% | 3,251,690 |
| 2011-01-12 | 2011-01-10 | 5.311 | 607,658 | +58,517 | 0.12% | 3,227,435 |
| 2011-01-11 | 2011-01-07 | 5.359 | 549,141 | +51,829 | 0.11% | 2,942,911 |
| 2011-01-07 | 2011-01-05 | 5.216 | 497,312 | -6,269 | 0.10% | 2,593,765 |
| 2010-12-15 | 2010-12-13 | 5.216 | 503,581 | +6,269 | 0.10% | 2,626,462 |
| 2010-12-08 | 2010-12-06 | 5.263 | 497,312 | -8,359 | 0.10% | 2,617,561 |
| 2010-12-03 | 2010-12-01 | 5.216 | 505,671 | +1,672 | 0.10% | 2,637,362 |
| 2010-11-24 | 2010-11-22 | 5.263 | 503,999 | +6,269 | 0.10% | 2,652,758 |
| 2010-11-19 | 2010-11-17 | 5.263 | 497,730 | +6,270 | 0.10% | 2,619,762 |
| 2010-11-18 | 2010-11-16 | 5.407 | 491,460 | -10,032 | 0.10% | 2,657,308 |
| 2010-11-17 | 2010-11-15 | 5.407 | 501,492 | +6,270 | 0.10% | 2,711,551 |
| 2010-11-15 | 2010-11-11 | 5.646 | 495,222 | +6,270 | 0.10% | 2,796,129 |
| 2010-11-12 | 2010-11-10 | 5.742 | 488,952 | -4,180 | 0.10% | 2,807,519 |
| 2010-10-26 | 2010-10-22 | 5.694 | 493,132 | +8,360 | 0.10% | 2,807,924 |
| 2010-10-21 | 2010-10-19 | 5.790 | 484,772 | +4,179 | 0.10% | 2,806,714 |
| 2010-10-20 | 2010-10-18 | 5.838 | 480,593 | -17,555 | 0.10% | 2,805,515 |
| 2010-10-19 | 2010-10-15 | 5.933 | 498,148 | +6,688 | 0.10% | 2,955,666 |
| 2010-10-18 | 2010-10-14 | 5.981 | 491,460 | -2,508 | 0.10% | 2,939,500 |
| 2010-10-14 | 2010-10-12 | 5.885 | 493,968 | -4,180 | 0.10% | 2,907,229 |
| 2010-10-13 | 2010-10-11 | 5.981 | 498,148 | -8,777 | 0.10% | 2,979,502 |
| 2010-10-06 | 2010-10-04 | 5.598 | 506,925 | -25,915 | 0.10% | 2,837,951 |
| 2010-10-04 | 2010-09-29 | 5.407 | 532,840 | +4,180 | 0.11% | 2,881,048 |
| 2010-09-29 | 2010-09-27 | 5.551 | 528,660 | -4,180 | 0.11% | 2,934,335 |
| 2010-09-21 | 2010-09-17 | 5.455 | 532,840 | -6,270 | 0.11% | 2,906,544 |
| 2010-09-20 | 2010-09-16 | 5.503 | 539,110 | +4,180 | 0.11% | 2,966,542 |
| 2010-09-13 | 2010-09-09 | 5.455 | 534,930 | -6,270 | 0.11% | 2,917,945 |
| 2010-09-10 | 2010-09-08 | 5.407 | 541,200 | +1,672 | 0.11% | 2,926,250 |
| 2010-09-09 | 2010-09-07 | 5.455 | 539,528 | +2,926 | 0.11% | 2,943,026 |
| 2010-08-31 | 2010-08-27 | 5.407 | 536,602 | +6,270 | 0.11% | 2,901,389 |
| 2010-08-30 | 2010-08-26 | 5.407 | 530,332 | -2,508 | 0.11% | 2,867,488 |
| 2010-08-26 | 2010-08-24 | 5.503 | 532,840 | -20,899 | 0.11% | 2,932,040 |
| 2010-08-19 | 2010-08-17 | 5.503 | 553,739 | +4,180 | 0.11% | 3,047,040 |
| 2010-08-17 | 2010-08-13 | 5.551 | 549,559 | -4,180 | 0.11% | 3,050,335 |
| 2010-08-16 | 2010-08-12 | 5.503 | 553,739 | -10,449 | 0.11% | 3,047,040 |
| 2010-08-11 | 2010-08-09 | 5.646 | 564,188 | -12,540 | 0.11% | 3,185,526 |
| 2010-08-05 | 2010-08-03 | 5.407 | 576,728 | -4,598 | 0.12% | 3,118,349 |
| 2010-08-04 | 2010-08-02 | 5.455 | 581,326 | -29,258 | 0.12% | 3,171,026 |
| 2010-08-03 | 2010-07-30 | 5.455 | 610,584 | -68,967 | 0.12% | 3,330,623 |
| 2010-08-02 | 2010-07-29 | 5.024 | 679,551 | -6,269 | 0.14% | 3,414,182 |
| 2010-07-28 | 2010-07-26 | 4.976 | 685,820 | -6,270 | 0.14% | 3,412,862 |
| 2010-07-27 | 2010-07-23 | 4.833 | 692,090 | -6,270 | 0.14% | 3,344,716 |
| 2010-07-26 | 2010-07-22 | 4.928 | 698,360 | -6,269 | 0.14% | 3,441,849 |
| 2010-07-21 | 2010-07-19 | 4.785 | 704,629 | +12,539 | 0.14% | 3,371,598 |
| 2010-07-16 | 2010-07-14 | 4.928 | 692,090 | -7,942 | 0.14% | 3,410,948 |
| 2010-07-12 | 2010-07-08 | 4.881 | 700,032 | -3,344 | 0.14% | 3,416,594 |
| 2010-07-07 | 2010-07-05 | 4.785 | 703,376 | +6,270 | 0.14% | 3,365,602 |
| 2010-07-02 | 2010-06-29 | 4.785 | 697,106 | +12,540 | 0.14% | 3,335,601 |
| 2010-06-25 | 2010-06-23 | 4.928 | 684,566 | +2,089 | 0.14% | 3,373,866 |
| 2010-06-23 | 2010-06-21 | 4.833 | 682,477 | +2,090 | 0.14% | 3,298,258 |
| 2010-06-21 | 2010-06-17 | 5.120 | 680,387 | -6,269 | 0.14% | 3,483,494 |
| 2010-06-17 | 2010-06-14 | 5.168 | 686,656 | -2,090 | 0.14% | 3,548,446 |
| 2010-06-15 | 2010-06-11 | 5.024 | 688,746 | -6,270 | 0.14% | 3,460,379 |
| 2010-06-08 | 2010-06-04 | 4.881 | 695,016 | -4,180 | 0.14% | 3,392,112 |
| 2010-06-02 | 2010-05-31 | 4.785 | 699,196 | -6,269 | 0.14% | 3,345,601 |
| 2010-05-27 | 2010-05-25 | 4.737 | 705,465 | +4,179 | 0.14% | 3,341,842 |
| 2010-05-17 | 2010-05-13 | 4.976 | 701,286 | -4,179 | 0.14% | 3,489,826 |
| 2010-05-13 | 2010-05-11 | 4.833 | 705,465 | +6,269 | 0.14% | 3,409,354 |
| 2010-05-12 | 2010-05-10 | 5.120 | 699,196 | -6,269 | 0.14% | 3,579,793 |
| 2010-05-11 | 2010-05-07 | 4.689 | 705,465 | +6,269 | 0.14% | 3,308,086 |
| 2010-05-07 | 2010-05-05 | 4.928 | 699,196 | +10,450 | 0.14% | 3,445,969 |
| 2010-05-06 | 2010-05-04 | 5.120 | 688,746 | -6,270 | 0.14% | 3,526,291 |
| 2010-05-03 | 2010-04-29 | 4.881 | 695,016 | +6,270 | 0.14% | 3,392,112 |
| 2010-04-30 | 2010-04-28 | 5.024 | 688,746 | +2,090 | 0.14% | 3,460,379 |
| 2010-04-29 | 2010-04-27 | 5.216 | 686,656 | +6,269 | 0.14% | 3,581,302 |
| 2010-04-22 | 2010-04-20 | 5.455 | 680,387 | -6,269 | 0.14% | 3,711,386 |
| 2010-04-21 | 2010-04-19 | 5.263 | 686,656 | +12,539 | 0.14% | 3,614,158 |
| 2010-04-16 | 2010-04-14 | 5.646 | 674,117 | +8,360 | 0.13% | 3,806,208 |
| 2010-04-14 | 2010-04-12 | 5.455 | 665,757 | -41,798 | 0.13% | 3,631,582 |
| 2010-04-13 | 2010-04-09 | 5.024 | 707,555 | +6,269 | 0.14% | 3,554,879 |
| 2010-04-12 | 2010-04-08 | 5.168 | 701,286 | -2,090 | 0.14% | 3,624,050 |
| 2010-04-09 | 2010-04-07 | 5.024 | 703,376 | -16,719 | 0.14% | 3,533,883 |
| 2010-03-26 | 2010-03-24 | 4.785 | 720,095 | -8,359 | 0.14% | 3,445,602 |
| 2010-03-19 | 2010-03-17 | 4.689 | 728,454 | -9,614 | 0.15% | 3,415,887 |
| 2010-03-11 | 2010-03-09 | 4.594 | 738,068 | -6,269 | 0.15% | 3,390,337 |
| 2010-03-09 | 2010-03-05 | 4.594 | 744,337 | -6,270 | 0.15% | 3,419,134 |
| 2010-03-05 | 2010-03-03 | 4.594 | 750,607 | -20,899 | 0.15% | 3,447,935 |
| 2010-02-24 | 2010-02-22 | 4.546 | 771,506 | -6,270 | 0.15% | 3,507,019 |
| 2010-02-12 | 2010-02-10 | 4.498 | 777,776 | +6,270 | 0.16% | 3,498,305 |
| 2010-02-04 | 2010-02-02 | 4.498 | 771,506 | +5,434 | 0.15% | 3,470,103 |
| 2010-02-03 | 2010-02-01 | 4.546 | 766,072 | +836 | 0.15% | 3,482,318 |
| 2010-01-26 | 2010-01-22 | 4.546 | 765,236 | +16,719 | 0.15% | 3,478,518 |
| 2010-01-25 | 2010-01-21 | 4.641 | 748,517 | -8,360 | 0.15% | 3,474,151 |
| 2010-01-18 | 2010-01-14 | 4.689 | 756,877 | +5,852 | 0.15% | 3,549,169 |
| 2010-01-14 | 2010-01-12 | 4.737 | 751,025 | +8,359 | 0.15% | 3,557,663 |
| 2010-01-13 | 2010-01-11 | 4.785 | 742,666 | -6,269 | 0.15% | 3,553,602 |
| 2010-01-12 | 2010-01-08 | 4.785 | 748,935 | -10,450 | 0.15% | 3,583,599 |
| 2010-01-11 | 2010-01-07 | 4.689 | 759,385 | -10,449 | 0.15% | 3,560,929 |
| 2010-01-07 | 2010-01-05 | 4.689 | 769,834 | +9,613 | 0.15% | 3,609,927 |
| 2010-01-05 | 2009-12-31 | 4.737 | 760,221 | -6,269 | 0.15% | 3,601,226 |
| 2009-12-30 | 2009-12-28 | 4.737 | 766,490 | -3,344 | 0.15% | 3,630,922 |
| 2009-12-28 | 2009-12-22 | 4.689 | 769,834 | -6,270 | 0.15% | 3,609,927 |
| 2009-12-22 | 2009-12-18 | 4.689 | 776,104 | -6,270 | 0.15% | 3,639,328 |
| 2009-12-21 | 2009-12-17 | 4.546 | 782,374 | +6,270 | 0.16% | 3,556,422 |
| 2009-12-18 | 2009-12-16 | 4.594 | 776,104 | -12,539 | 0.15% | 3,565,056 |
| 2009-12-10 | 2009-12-08 | 4.737 | 788,643 | +12,539 | 0.16% | 3,735,863 |
| 2009-12-09 | 2009-12-07 | 4.737 | 776,104 | -17,137 | 0.15% | 3,676,465 |
| 2009-12-03 | 2009-12-01 | 5.024 | 793,241 | +6,270 | 0.16% | 3,985,380 |
| 2009-12-02 | 2009-11-30 | 4.833 | 786,971 | -12,540 | 0.16% | 3,803,254 |
| 2009-12-01 | 2009-11-27 | 4.641 | 799,511 | +10,450 | 0.16% | 3,710,833 |
| 2009-11-30 | 2009-11-26 | 4.881 | 789,061 | -35,528 | 0.16% | 3,851,111 |
| 2009-11-27 | 2009-11-25 | 4.976 | 824,589 | +2,089 | 0.16% | 4,103,422 |
| 2009-11-26 | 2009-11-24 | 4.928 | 822,500 | +4,180 | 0.16% | 4,053,670 |
| 2009-11-25 | 2009-11-23 | 5.072 | 818,320 | -28,840 | 0.16% | 4,150,537 |
| 2009-11-12 | 2009-11-10 | 4.402 | 847,160 | -418 | 0.17% | 3,729,310 |
| 2009-11-11 | 2009-11-09 | 4.450 | 847,578 | +20,899 | 0.17% | 3,771,706 |
| 2009-10-30 | 2009-10-28 | 4.450 | 826,679 | -2,090 | 0.16% | 3,678,706 |
| 2009-10-22 | 2009-10-20 | 4.450 | 828,769 | +4,180 | 0.17% | 3,688,007 |
| 2009-09-18 | 2009-09-16 | 4.354 | 824,589 | -4,180 | 0.16% | 3,590,494 |
| 2009-08-21 | 2009-08-19 | 4.498 | 828,769 | -15,048 | 0.17% | 3,727,663 |
| 2009-08-19 | 2009-08-17 | 4.498 | 843,817 | -4,179 | 0.17% | 3,795,346 |
| 2009-08-18 | 2009-08-14 | 4.546 | 847,996 | -37,284 | 0.17% | 3,854,719 |
| 2009-08-17 | 2009-08-13 | 4.546 | 885,280 | -4,180 | 0.18% | 4,024,200 |
| 2009-08-11 | 2009-08-07 | 4.594 | 889,460 | -39,708 | 0.18% | 4,085,761 |
| 2009-08-10 | 2009-08-06 | 4.546 | 929,168 | -31,348 | 0.19% | 4,223,700 |
| 2009-08-07 | 2009-08-05 | 4.546 | 960,516 | -115,697 | 0.19% | 4,366,198 |
| 2009-08-06 | 2009-08-04 | 4.546 | 1,076,213 | -1,254 | 0.21% | 4,892,120 |
| 2009-08-05 | 2009-08-03 | 4.546 | 1,077,467 | -66,877 | 0.22% | 4,897,820 |
| 2009-08-04 | 2009-07-31 | 4.594 | 1,144,344 | -16,719 | 0.23% | 5,256,578 |
| 2009-08-03 | 2009-07-30 | 4.546 | 1,161,063 | -2,090 | 0.23% | 5,277,821 |
| 2009-07-30 | 2009-07-28 | 4.546 | 1,163,153 | -14,629 | 0.23% | 5,287,321 |
| 2009-07-29 | 2009-07-27 | 4.546 | 1,177,782 | -9,613 | 0.24% | 5,353,820 |
| 2009-07-28 | 2009-07-24 | 4.546 | 1,187,395 | -5,016 | 0.24% | 5,397,518 |
| 2009-07-27 | 2009-07-23 | 4.594 | 1,192,411 | -10,450 | 0.24% | 5,477,375 |
| 2009-07-24 | 2009-07-22 | 4.546 | 1,202,861 | -27,168 | 0.24% | 5,467,821 |
| 2009-07-23 | 2009-07-21 | 4.546 | 1,230,029 | +4,179 | 0.25% | 5,591,318 |
| 2009-07-22 | 2009-07-20 | 4.450 | 1,225,850 | -10,449 | 0.24% | 5,455,010 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,236,299 | -20,899 | 0.25% | 5,501,508 |
| 2009-07-13 | 2009-07-09 | 4.402 | 1,257,198 | -14,629 | 0.25% | 5,534,352 |
| 2009-07-10 | 2009-07-08 | 4.354 | 1,271,827 | -14,630 | 0.25% | 5,537,895 |
| 2009-07-03 | 2009-06-30 | 4.354 | 1,286,457 | -14,629 | 0.26% | 5,601,598 |
| 2009-06-29 | 2009-06-25 | 4.354 | 1,301,086 | -4,180 | 0.26% | 5,665,297 |
| 2009-06-22 | 2009-06-18 | 4.793 | 1,305,266 | +54,386 | 0.26% | 6,256,464 |
| 2009-06-19 | 2009-06-17 | 4.843 | 1,250,880 | +20,029 | 0.26% | 6,058,234 |
| 2009-06-11 | 2009-06-09 | 4.843 | 1,230,851 | -8,012 | 0.26% | 5,961,230 |
| 2009-06-10 | 2009-06-08 | 4.793 | 1,238,863 | -6,008 | 0.26% | 5,938,178 |
| 2009-06-09 | 2009-06-05 | 4.793 | 1,244,871 | -16,023 | 0.26% | 5,966,975 |
| 2009-06-08 | 2009-06-04 | 4.793 | 1,260,894 | -10,414 | 0.26% | 6,043,778 |
| 2009-06-05 | 2009-06-03 | 4.843 | 1,271,308 | -22,272 | 0.26% | 6,157,171 |
| 2009-06-04 | 2009-06-02 | 4.693 | 1,293,580 | -120,970 | 0.27% | 6,071,274 |
| 2009-05-26 | 2009-05-22 | 4.094 | 1,414,550 | -7,210 | 0.29% | 5,791,497 |
| 2009-05-25 | 2009-05-21 | 4.094 | 1,421,760 | +22,031 | 0.30% | 5,821,016 |
| 2009-05-22 | 2009-05-20 | 3.994 | 1,399,729 | +28,039 | 0.29% | 5,591,040 |
| 2009-05-21 | 2009-05-19 | 3.994 | 1,371,690 | +34,048 | 0.29% | 5,479,042 |
| 2009-05-20 | 2009-05-18 | 3.994 | 1,337,642 | +18,026 | 0.28% | 5,343,042 |
| 2009-05-19 | 2009-05-15 | 4.144 | 1,319,616 | -12,017 | 0.27% | 5,468,703 |
| 2009-05-18 | 2009-05-14 | 4.144 | 1,331,633 | -28,040 | 0.28% | 5,518,503 |
| 2009-05-15 | 2009-05-13 | 3.994 | 1,359,673 | +8,012 | 0.28% | 5,431,042 |
| 2009-05-11 | 2009-05-07 | 3.994 | 1,351,661 | -29,642 | 0.28% | 5,399,039 |
| 2009-05-08 | 2009-05-06 | 3.895 | 1,381,303 | -15,221 | 0.29% | 5,379,504 |
| 2009-05-06 | 2009-05-04 | 3.795 | 1,396,524 | -14,020 | 0.29% | 5,299,326 |
| 2009-05-05 | 2009-04-30 | 3.645 | 1,410,544 | +2,003 | 0.29% | 5,141,243 |
| 2009-04-30 | 2009-04-28 | 3.695 | 1,408,541 | +4,406 | 0.29% | 5,204,271 |
| 2009-04-29 | 2009-04-27 | 3.695 | 1,404,135 | -20,028 | 0.29% | 5,187,991 |
| 2009-04-28 | 2009-04-24 | 3.845 | 1,424,163 | -10,014 | 0.30% | 5,475,315 |
| 2009-04-27 | 2009-04-23 | 3.944 | 1,434,177 | -13,219 | 0.30% | 5,657,030 |
| 2009-04-24 | 2009-04-22 | 3.845 | 1,447,396 | +8,011 | 0.30% | 5,564,636 |
| 2009-04-21 | 2009-04-17 | 3.845 | 1,439,385 | -40,056 | 0.30% | 5,533,837 |
| 2009-04-20 | 2009-04-16 | 3.795 | 1,479,441 | -18,025 | 0.31% | 5,613,968 |
| 2009-04-17 | 2009-04-15 | 3.795 | 1,497,466 | -36,051 | 0.31% | 5,682,366 |
| 2009-04-15 | 2009-04-09 | 3.595 | 1,533,517 | +2,003 | 0.32% | 5,512,895 |
| 2009-04-14 | 2009-04-08 | 3.595 | 1,531,514 | -12,017 | 0.32% | 5,505,695 |
| 2009-04-08 | 2009-04-06 | 3.745 | 1,543,531 | -8,012 | 0.32% | 5,780,099 |
| 2009-04-06 | 2009-04-02 | 3.545 | 1,551,543 | -20,028 | 0.32% | 5,500,230 |
| 2009-04-03 | 2009-04-01 | 3.495 | 1,571,571 | +20,028 | 0.33% | 5,492,761 |
| 2009-03-31 | 2009-03-27 | 3.595 | 1,551,543 | -6,008 | 0.32% | 5,577,698 |
| 2009-03-09 | 2009-03-05 | 3.195 | 1,557,551 | -44,062 | 0.32% | 4,977,152 |
| 2009-03-06 | 2009-03-04 | 3.295 | 1,601,613 | +7,611 | 0.33% | 5,277,888 |
| 2009-03-05 | 2009-03-03 | 3.245 | 1,594,002 | -6,009 | 0.33% | 5,173,219 |
| 2009-02-27 | 2009-02-25 | 3.395 | 1,600,011 | -6,008 | 0.33% | 5,432,385 |
| 2009-02-20 | 2009-02-18 | 3.395 | 1,606,019 | +2,003 | 0.33% | 5,452,784 |
| 2009-02-18 | 2009-02-16 | 3.395 | 1,604,016 | +6,008 | 0.33% | 5,445,983 |
| 2009-02-17 | 2009-02-13 | 3.445 | 1,598,008 | -28,039 | 0.33% | 5,505,372 |
| 2009-02-16 | 2009-02-12 | 3.495 | 1,626,047 | +28,039 | 0.34% | 5,683,159 |
| 2009-02-13 | 2009-02-11 | 3.345 | 1,598,008 | +4,006 | 0.33% | 5,345,796 |
| 2009-02-06 | 2009-02-04 | 3.345 | 1,594,002 | -4,006 | 0.33% | 5,332,395 |
| 2009-02-04 | 2009-02-02 | 3.345 | 1,598,008 | +2,003 | 0.33% | 5,345,796 |
| 2009-01-30 | 2009-01-23 | 3.345 | 1,596,005 | +4,006 | 0.33% | 5,339,096 |
| 2009-01-20 | 2009-01-16 | 3.445 | 1,591,999 | +23,232 | 0.33% | 5,484,671 |
| 2009-01-19 | 2009-01-15 | 3.595 | 1,568,767 | -15,622 | 0.33% | 5,639,617 |
| 2009-01-16 | 2009-01-14 | 3.495 | 1,584,389 | -9,613 | 0.33% | 5,537,561 |
| 2009-01-12 | 2009-01-08 | 3.595 | 1,594,002 | -24,034 | 0.33% | 5,730,335 |
| 2009-01-09 | 2009-01-07 | 3.645 | 1,618,036 | +14,020 | 0.34% | 5,897,524 |
| 2009-01-05 | 2008-12-31 | 3.645 | 1,604,016 | -2,003 | 0.33% | 5,846,423 |
| 2009-01-02 | 2008-12-29 | 4.318 | 1,606,019 | +6,008 | 0.33% | 6,935,178 |
| 2008-12-30 | 2008-12-24 | 4.264 | 1,600,011 | +160,758 | 0.33% | 6,822,868 |
| 2008-12-29 | 2008-12-22 | 4.318 | 1,439,253 | +1,853 | 0.32% | 6,215,042 |
| 2008-12-23 | 2008-12-19 | 4.318 | 1,437,400 | +37,052 | 0.32% | 6,207,040 |
| 2008-12-12 | 2008-12-10 | 4.318 | 1,400,348 | +1,853 | 0.32% | 6,047,041 |
| 2008-12-11 | 2008-12-09 | 4.264 | 1,398,495 | +49,279 | 0.31% | 5,963,551 |
| 2008-12-10 | 2008-12-08 | 4.426 | 1,349,216 | +38,905 | 0.30% | 5,971,896 |
| 2008-12-09 | 2008-12-05 | 4.426 | 1,310,311 | -20,379 | 0.29% | 5,799,695 |
| 2008-12-05 | 2008-12-03 | 4.102 | 1,330,690 | -13,339 | 0.30% | 5,458,929 |
| 2008-12-03 | 2008-12-01 | 3.832 | 1,344,029 | +7,411 | 0.30% | 5,150,910 |
| 2008-12-02 | 2008-11-28 | 3.886 | 1,336,618 | +12,968 | 0.30% | 5,194,655 |
| 2008-12-01 | 2008-11-27 | 3.886 | 1,323,650 | -18,155 | 0.30% | 5,144,256 |
| 2008-11-27 | 2008-11-25 | 3.832 | 1,341,805 | +18,526 | 0.30% | 5,142,386 |
| 2008-11-25 | 2008-11-21 | 3.886 | 1,323,279 | -24,084 | 0.30% | 5,142,814 |
| 2008-11-21 | 2008-11-19 | 4.048 | 1,347,363 | -2,223 | 0.30% | 5,454,599 |
| 2008-11-20 | 2008-11-18 | 3.940 | 1,349,586 | -12,598 | 0.30% | 5,317,902 |
| 2008-11-17 | 2008-11-13 | 3.886 | 1,362,184 | -1,482 | 0.31% | 5,294,015 |
| 2008-11-14 | 2008-11-12 | 3.994 | 1,363,666 | +12,597 | 0.31% | 5,446,991 |
| 2008-11-13 | 2008-11-11 | 4.156 | 1,351,069 | -3,705 | 0.30% | 5,615,458 |
| 2008-11-12 | 2008-11-10 | 4.156 | 1,354,774 | -10,745 | 0.30% | 5,630,857 |
| 2008-11-11 | 2008-11-07 | 4.102 | 1,365,519 | -31,494 | 0.31% | 5,601,809 |
| 2008-11-10 | 2008-11-06 | 3.832 | 1,397,013 | +17,414 | 0.31% | 5,353,967 |
| 2008-11-07 | 2008-11-05 | 3.832 | 1,379,599 | -29,271 | 0.31% | 5,287,229 |
| 2008-11-06 | 2008-11-04 | 3.671 | 1,408,870 | +14,080 | 0.32% | 5,171,265 |
| 2008-11-05 | 2008-11-03 | 3.671 | 1,394,790 | -13,339 | 0.31% | 5,119,584 |
| 2008-11-04 | 2008-10-31 | 3.671 | 1,408,129 | -13,339 | 0.32% | 5,168,545 |
| 2008-10-31 | 2008-10-29 | 3.401 | 1,421,468 | -28,159 | 0.32% | 4,833,866 |
| 2008-10-30 | 2008-10-28 | 3.347 | 1,449,627 | +11,486 | 0.33% | 4,851,376 |
| 2008-10-28 | 2008-10-24 | 3.617 | 1,438,141 | -30,012 | 0.32% | 5,201,076 |
| 2008-10-27 | 2008-10-23 | 3.724 | 1,468,153 | +35,570 | 0.33% | 5,468,111 |
| 2008-10-21 | 2008-10-17 | 3.994 | 1,432,583 | +1,852 | 0.32% | 5,722,271 |
| 2008-10-20 | 2008-10-16 | 4.048 | 1,430,731 | +9,263 | 0.32% | 5,792,102 |
| 2008-10-17 | 2008-10-15 | 4.156 | 1,421,468 | -2,593 | 0.32% | 5,908,058 |
| 2008-10-16 | 2008-10-14 | 4.372 | 1,424,061 | -18,526 | 0.32% | 6,226,307 |
| 2008-10-15 | 2008-10-13 | 4.156 | 1,442,587 | +12,968 | 0.32% | 5,995,835 |
| 2008-10-14 | 2008-10-10 | 4.156 | 1,429,619 | -22,602 | 0.32% | 5,941,936 |
| 2008-10-09 | 2008-10-06 | 4.588 | 1,452,221 | -3,705 | 0.33% | 6,662,981 |
| 2008-10-08 | 2008-10-03 | 4.696 | 1,455,926 | +11,486 | 0.33% | 6,837,156 |
| 2008-10-06 | 2008-10-02 | 4.804 | 1,444,440 | +5,558 | 0.33% | 6,939,153 |
| 2008-10-03 | 2008-09-30 | 4.858 | 1,438,882 | +11,116 | 0.32% | 6,990,120 |
| 2008-09-26 | 2008-09-24 | 4.804 | 1,427,766 | -27,789 | 0.32% | 6,859,050 |
| 2008-09-25 | 2008-09-23 | 4.858 | 1,455,555 | -4,076 | 0.33% | 7,071,118 |
| 2008-09-24 | 2008-09-22 | 4.912 | 1,459,631 | +5,558 | 0.33% | 7,169,707 |
| 2008-09-23 | 2008-09-19 | 4.912 | 1,454,073 | -19,267 | 0.33% | 7,142,406 |
| 2008-09-22 | 2008-09-18 | 4.966 | 1,473,340 | -5,929 | 0.33% | 7,316,574 |
| 2008-09-19 | 2008-09-17 | 5.020 | 1,479,269 | -35,199 | 0.33% | 7,425,865 |
| 2008-09-17 | 2008-09-12 | 5.398 | 1,514,468 | +1,852 | 0.34% | 8,174,798 |
| 2008-09-10 | 2008-09-08 | 5.398 | 1,512,616 | -5,558 | 0.34% | 8,164,801 |
| 2008-09-09 | 2008-09-05 | 5.290 | 1,518,174 | +7,411 | 0.34% | 8,030,906 |
| 2008-09-08 | 2008-09-04 | 5.398 | 1,510,763 | +18,526 | 0.34% | 8,154,799 |
| 2008-09-03 | 2008-09-01 | 5.506 | 1,492,237 | -18,526 | 0.34% | 8,215,896 |
| 2008-09-02 | 2008-08-29 | 5.452 | 1,510,763 | +3,705 | 0.34% | 8,236,347 |
| 2008-09-01 | 2008-08-28 | 5.506 | 1,507,058 | +12,968 | 0.34% | 8,297,496 |
| 2008-08-25 | 2008-08-20 | 5.614 | 1,494,090 | +21,861 | 0.34% | 8,387,394 |
| 2008-08-20 | 2008-08-18 | 5.614 | 1,472,229 | -11,116 | 0.33% | 8,264,672 |
| 2008-08-18 | 2008-08-14 | 5.668 | 1,483,345 | +1,853 | 0.33% | 8,407,142 |
| 2008-08-15 | 2008-08-13 | 5.776 | 1,481,492 | +5,558 | 0.33% | 8,556,576 |
| 2008-08-14 | 2008-08-12 | 5.884 | 1,475,934 | +4,076 | 0.33% | 8,683,811 |
| 2008-08-13 | 2008-08-11 | 7.025 | 1,471,858 | -12,969 | 0.33% | 10,339,536 |
| 2008-08-12 | 2008-08-08 | 7.025 | 1,484,827 | +104,995 | 0.33% | 10,430,641 |
| 2008-08-08 | 2008-08-05 | 6.967 | 1,379,832 | -5,167 | 0.33% | 9,612,962 |
| 2008-08-05 | 2008-08-01 | 7.025 | 1,384,999 | +10,335 | 0.34% | 9,729,368 |
| 2008-08-01 | 2008-07-30 | 7.083 | 1,374,664 | -5,168 | 0.33% | 9,736,574 |
| 2008-07-31 | 2008-07-29 | 6.967 | 1,379,832 | +18,947 | 0.33% | 9,612,962 |
| 2008-07-29 | 2008-07-25 | 7.025 | 1,360,885 | -1,378 | 0.33% | 9,559,971 |
| 2008-07-22 | 2008-07-18 | 6.851 | 1,362,263 | +5,168 | 0.33% | 9,332,387 |
| 2008-07-21 | 2008-07-17 | 6.851 | 1,357,095 | -5,168 | 0.33% | 9,296,983 |
| 2008-07-18 | 2008-07-16 | 6.735 | 1,362,263 | +18,948 | 0.33% | 9,174,211 |
| 2008-07-16 | 2008-07-14 | 6.909 | 1,343,315 | +22,392 | 0.33% | 9,280,569 |
| 2008-07-14 | 2008-07-10 | 6.851 | 1,320,923 | +5,856 | 0.32% | 9,049,181 |
| 2008-07-11 | 2008-07-09 | 6.909 | 1,315,067 | -17,225 | 0.32% | 9,085,412 |
| 2008-07-10 | 2008-07-08 | 6.967 | 1,332,292 | +12,058 | 0.32% | 9,281,762 |
| 2008-07-09 | 2008-07-07 | 7.083 | 1,320,234 | -5,857 | 0.32% | 9,351,053 |
| 2008-07-08 | 2008-07-04 | 6.676 | 1,326,091 | +6,890 | 0.32% | 8,853,621 |
| 2008-07-07 | 2008-07-03 | 6.618 | 1,319,201 | +14,124 | 0.32% | 8,731,032 |
| 2008-07-03 | 2008-06-30 | 6.502 | 1,305,077 | +3,445 | 0.32% | 8,486,018 |
| 2008-06-30 | 2008-06-26 | 6.386 | 1,301,632 | -1,722 | 0.32% | 8,312,481 |
| 2008-06-26 | 2008-06-24 | 6.444 | 1,303,354 | -12,058 | 0.32% | 8,399,146 |
| 2008-06-24 | 2008-06-20 | 6.676 | 1,315,412 | +1,723 | 0.32% | 8,782,323 |
| 2008-06-19 | 2008-06-17 | 6.967 | 1,313,689 | -3,445 | 0.32% | 9,152,160 |
| 2008-06-17 | 2008-06-13 | 6.793 | 1,317,134 | +18,947 | 0.32% | 8,946,756 |
| 2008-06-16 | 2008-06-12 | 6.851 | 1,298,187 | +3,445 | 0.31% | 8,893,425 |
| 2008-06-13 | 2008-06-11 | 7.257 | 1,294,742 | -8,612 | 0.31% | 9,396,000 |
| 2008-06-12 | 2008-06-10 | 7.257 | 1,303,354 | +3,445 | 0.32% | 9,458,498 |
| 2008-06-04 | 2008-06-02 | 7.431 | 1,299,909 | -34,450 | 0.31% | 9,659,902 |
| 2008-06-03 | 2008-05-30 | 7.489 | 1,334,359 | -41,339 | 0.32% | 9,993,375 |
| 2008-06-02 | 2008-05-29 | 7.199 | 1,375,698 | -17,224 | 0.33% | 9,903,634 |
| 2008-05-28 | 2008-05-26 | 6.909 | 1,392,922 | +12,057 | 0.34% | 9,623,289 |
| 2008-05-23 | 2008-05-21 | 6.967 | 1,380,865 | +15,502 | 0.33% | 9,620,159 |
| 2008-05-22 | 2008-05-20 | 7.141 | 1,365,363 | -8,612 | 0.33% | 9,749,964 |
| 2008-05-21 | 2008-05-19 | 7.199 | 1,373,975 | +3,445 | 0.33% | 9,891,230 |
| 2008-05-20 | 2008-05-16 | 7.199 | 1,370,530 | -12,058 | 0.33% | 9,866,429 |
| 2008-05-19 | 2008-05-15 | 7.025 | 1,382,588 | +6,890 | 0.33% | 9,712,431 |
| 2008-05-09 | 2008-05-07 | 6.851 | 1,375,698 | +3,445 | 0.33% | 9,424,426 |
| 2008-05-08 | 2008-05-06 | 7.025 | 1,372,253 | +22,392 | 0.33% | 9,639,829 |
| 2008-05-07 | 2008-05-05 | 6.735 | 1,349,861 | +6,890 | 0.33% | 9,090,689 |
| 2008-05-06 | 2008-05-02 | 6.851 | 1,342,971 | -3,445 | 0.33% | 9,200,224 |
| 2008-05-05 | 2008-04-30 | 6.502 | 1,346,416 | -10,335 | 0.33% | 8,754,817 |
| 2008-05-02 | 2008-04-29 | 6.502 | 1,356,751 | -8,612 | 0.33% | 8,822,018 |
| 2008-04-28 | 2008-04-24 | 6.328 | 1,365,363 | -6,890 | 0.33% | 8,640,212 |
| 2008-04-22 | 2008-04-18 | 6.038 | 1,372,253 | +3,445 | 0.33% | 8,285,473 |
| 2008-04-15 | 2008-04-11 | 6.096 | 1,368,808 | +3,790 | 0.33% | 8,344,141 |
| 2008-04-11 | 2008-04-09 | 6.270 | 1,365,018 | -3,445 | 0.33% | 8,558,781 |
| 2008-04-10 | 2008-04-08 | 6.154 | 1,368,463 | +4,478 | 0.33% | 8,421,486 |
| 2008-04-09 | 2008-04-07 | 6.212 | 1,363,985 | +20,670 | 0.33% | 8,473,116 |
| 2008-04-08 | 2008-04-03 | 6.212 | 1,343,315 | +2,067 | 0.33% | 8,344,713 |
| 2008-04-07 | 2008-04-02 | 6.328 | 1,341,248 | +17,224 | 0.32% | 8,487,609 |
| 2008-04-03 | 2008-04-01 | 6.328 | 1,324,024 | -3,445 | 0.32% | 8,378,613 |
| 2008-04-02 | 2008-03-31 | 6.270 | 1,327,469 | +3,445 | 0.32% | 8,323,346 |
| 2008-04-01 | 2008-03-28 | 6.212 | 1,324,024 | -3,445 | 0.32% | 8,224,877 |
| 2008-03-31 | 2008-03-27 | 6.212 | 1,327,469 | +3,445 | 0.32% | 8,246,278 |
| 2008-03-28 | 2008-03-26 | 6.154 | 1,324,024 | +5,512 | 0.32% | 8,148,009 |
| 2008-03-27 | 2008-03-25 | 5.922 | 1,318,512 | +1,723 | 0.32% | 7,807,896 |
| 2008-03-25 | 2008-03-19 | 6.154 | 1,316,789 | -1,034 | 0.32% | 8,103,485 |
| 2008-03-20 | 2008-03-18 | 6.212 | 1,317,823 | -51,674 | 0.32% | 8,186,356 |
| 2008-03-19 | 2008-03-17 | 6.386 | 1,369,497 | +1,723 | 0.33% | 8,745,881 |
| 2008-03-17 | 2008-03-13 | 6.618 | 1,367,774 | +1,722 | 0.33% | 9,052,509 |
| 2008-03-11 | 2008-03-07 | 6.676 | 1,366,052 | -4,134 | 0.33% | 9,120,420 |
| 2008-03-10 | 2008-03-06 | 6.793 | 1,370,186 | -17,225 | 0.33% | 9,307,117 |
| 2008-03-04 | 2008-02-29 | 6.676 | 1,387,411 | +3,445 | 0.34% | 9,263,023 |
| 2008-02-27 | 2008-02-25 | 6.676 | 1,383,966 | +689 | 0.34% | 9,240,023 |
| 2008-02-26 | 2008-02-22 | 6.676 | 1,383,277 | +1,378 | 0.33% | 9,235,423 |
| 2008-02-25 | 2008-02-21 | 6.676 | 1,381,899 | -1,722 | 0.33% | 9,226,223 |
| 2008-02-19 | 2008-02-15 | 6.851 | 1,383,621 | +5,167 | 0.33% | 9,478,703 |
| 2008-02-15 | 2008-02-13 | 6.793 | 1,378,454 | -3,445 | 0.33% | 9,363,278 |
| 2008-02-13 | 2008-02-11 | 6.793 | 1,381,899 | -1,722 | 0.33% | 9,386,679 |
| 2008-02-04 | 2008-01-31 | 6.502 | 1,383,621 | +3,445 | 0.33% | 8,996,735 |
| 2008-01-29 | 2008-01-25 | 6.909 | 1,380,176 | -345 | 0.33% | 9,535,231 |
| 2008-01-25 | 2008-01-23 | 6.909 | 1,380,521 | -3,445 | 0.33% | 9,537,614 |
| 2008-01-24 | 2008-01-22 | 6.560 | 1,383,966 | -689 | 0.34% | 9,079,327 |
| 2008-01-22 | 2008-01-18 | 7.199 | 1,384,655 | +5,168 | 0.34% | 9,968,115 |
| 2008-01-18 | 2008-01-16 | 7.257 | 1,379,487 | -17,914 | 0.33% | 10,010,999 |
| 2008-01-17 | 2008-01-15 | 7.373 | 1,397,401 | +3,445 | 0.34% | 10,303,257 |
| 2008-01-15 | 2008-01-11 | 7.199 | 1,393,956 | -14,813 | 0.34% | 10,035,073 |
| 2008-01-14 | 2008-01-10 | 7.315 | 1,408,769 | -15,502 | 0.34% | 10,305,288 |
| 2008-01-09 | 2008-01-07 | 7.373 | 1,424,271 | +8,957 | 0.34% | 10,501,374 |
| 2008-01-08 | 2008-01-04 | 7.605 | 1,415,314 | -3,445 | 0.34% | 10,764,005 |
| 2008-01-07 | 2008-01-03 | 7.489 | 1,418,759 | -17,225 | 0.34% | 10,625,469 |
| 2008-01-04 | 2008-01-02 | 7.869 | 1,435,984 | -18,258 | 0.35% | 11,300,357 |
| 2008-01-03 | 2007-12-31 | 8.047 | 1,454,242 | +27,335 | 0.35% | 11,702,173 |
| 2008-01-02 | 2007-12-27 | 7.988 | 1,426,907 | +10,141 | 0.35% | 11,397,782 |
| 2007-12-28 | 2007-12-24 | 8.284 | 1,416,766 | +23,661 | 0.35% | 11,735,918 |
| 2007-12-27 | 2007-12-20 | 8.047 | 1,393,105 | -16,901 | 0.34% | 11,210,208 |
| 2007-12-21 | 2007-12-19 | 7.869 | 1,410,006 | -13,859 | 0.35% | 11,095,925 |
| 2007-12-20 | 2007-12-18 | 7.692 | 1,423,865 | -20,281 | 0.35% | 10,952,243 |
| 2007-12-19 | 2007-12-17 | 7.751 | 1,444,146 | +20,281 | 0.36% | 11,193,691 |
| 2007-12-18 | 2007-12-14 | 7.929 | 1,423,865 | -23,661 | 0.35% | 11,289,235 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,447,526 | -10,816 | 0.36% | 10,962,945 |
| 2007-12-14 | 2007-12-12 | 7.337 | 1,458,342 | +5,070 | 0.36% | 10,699,709 |
| 2007-12-13 | 2007-12-11 | 7.219 | 1,453,272 | -22,647 | 0.36% | 10,490,535 |
| 2007-12-12 | 2007-12-10 | 7.396 | 1,475,919 | -21,295 | 0.36% | 10,915,998 |
| 2007-12-11 | 2007-12-07 | 7.219 | 1,497,214 | -60,844 | 0.37% | 10,807,733 |
| 2007-12-10 | 2007-12-06 | 7.455 | 1,558,058 | -20,619 | 0.38% | 11,615,692 |
| 2007-12-07 | 2007-12-05 | 6.154 | 1,578,677 | -7,436 | 0.39% | 9,714,435 |
| 2007-12-06 | 2007-12-04 | 6.390 | 1,586,113 | -10,140 | 0.39% | 10,135,584 |
| 2007-12-05 | 2007-12-03 | 5.917 | 1,596,253 | +3,380 | 0.39% | 9,444,797 |
| 2007-12-04 | 2007-11-30 | 5.858 | 1,592,873 | +2,704 | 0.39% | 9,330,550 |
| 2007-11-29 | 2007-11-27 | 5.917 | 1,590,169 | +1,690 | 0.39% | 9,408,799 |
| 2007-11-28 | 2007-11-26 | 6.035 | 1,588,479 | -20,281 | 0.39% | 9,586,776 |
| 2007-11-26 | 2007-11-22 | 5.917 | 1,608,760 | -1,690 | 0.40% | 9,518,799 |
| 2007-11-23 | 2007-11-21 | 5.976 | 1,610,450 | -5,070 | 0.40% | 9,624,087 |
| 2007-11-21 | 2007-11-19 | 6.094 | 1,615,520 | +45,970 | 0.40% | 9,845,561 |
| 2007-11-20 | 2007-11-16 | 6.094 | 1,569,550 | +19,605 | 0.39% | 9,565,403 |
| 2007-11-19 | 2007-11-15 | 6.331 | 1,549,945 | +1,690 | 0.38% | 9,812,755 |
| 2007-11-16 | 2007-11-14 | 6.449 | 1,548,255 | -5,070 | 0.38% | 9,985,272 |
| 2007-11-14 | 2007-11-12 | 6.331 | 1,553,325 | -20,281 | 0.38% | 9,834,154 |
| 2007-11-12 | 2007-11-08 | 6.686 | 1,573,606 | +5,070 | 0.39% | 10,521,202 |
| 2007-11-09 | 2007-11-07 | 6.923 | 1,568,536 | +15,211 | 0.39% | 10,858,536 |
| 2007-11-08 | 2007-11-06 | 6.864 | 1,553,325 | +64,899 | 0.38% | 10,661,326 |
| 2007-11-07 | 2007-11-05 | 7.219 | 1,488,426 | +42,252 | 0.37% | 10,744,297 |
| 2007-11-06 | 2007-11-02 | 6.390 | 1,446,174 | -3,042 | 0.36% | 9,241,346 |
| 2007-11-05 | 2007-11-01 | 6.449 | 1,449,216 | +1,014 | 0.36% | 9,346,533 |
| 2007-11-01 | 2007-10-30 | 6.568 | 1,448,202 | -3,380 | 0.36% | 9,511,369 |
| 2007-10-31 | 2007-10-29 | 6.509 | 1,451,582 | +21,971 | 0.36% | 9,447,680 |
| 2007-10-30 | 2007-10-26 | 6.509 | 1,429,611 | +8,451 | 0.35% | 9,304,681 |
| 2007-10-29 | 2007-10-25 | 6.449 | 1,421,160 | +10,140 | 0.35% | 9,165,589 |
| 2007-10-25 | 2007-10-23 | 6.686 | 1,411,020 | +16,901 | 0.35% | 9,434,145 |
| 2007-10-23 | 2007-10-18 | 6.804 | 1,394,119 | -44,956 | 0.34% | 9,486,120 |
| 2007-10-18 | 2007-10-16 | 6.982 | 1,439,075 | +676 | 0.36% | 10,047,461 |
| 2007-10-17 | 2007-10-15 | 7.100 | 1,438,399 | +3,042 | 0.35% | 10,212,958 |
| 2007-10-15 | 2007-10-11 | 7.159 | 1,435,357 | +5,070 | 0.35% | 10,276,287 |
| 2007-10-11 | 2007-10-09 | 7.219 | 1,430,287 | +2,366 | 0.35% | 10,324,617 |
| 2007-10-10 | 2007-10-08 | 7.219 | 1,427,921 | -5,070 | 0.35% | 10,307,537 |
| 2007-10-03 | 2007-09-28 | 7.337 | 1,432,991 | -1,690 | 0.35% | 10,513,712 |
| 2007-10-02 | 2007-09-27 | 7.219 | 1,434,681 | -5,070 | 0.35% | 10,356,335 |
| 2007-09-28 | 2007-09-25 | 7.041 | 1,439,751 | +8,450 | 0.36% | 10,137,369 |
| 2007-09-25 | 2007-09-21 | 7.041 | 1,431,301 | -1,690 | 0.35% | 10,077,872 |
| 2007-09-24 | 2007-09-20 | 7.219 | 1,432,991 | -6,760 | 0.35% | 10,344,136 |
| 2007-09-19 | 2007-09-17 | 6.923 | 1,439,751 | +6,760 | 0.36% | 9,966,993 |
| 2007-09-18 | 2007-09-14 | 7.041 | 1,432,991 | -3,380 | 0.35% | 10,089,772 |
| 2007-09-14 | 2007-09-12 | 7.100 | 1,436,371 | +16,901 | 0.35% | 10,198,558 |
| 2007-09-11 | 2007-09-07 | 7.455 | 1,419,470 | +2,028 | 0.35% | 10,582,485 |
| 2007-09-10 | 2007-09-06 | 7.396 | 1,417,442 | -1,690 | 0.35% | 10,483,498 |
| 2007-09-05 | 2007-09-03 | 7.574 | 1,419,132 | +3,042 | 0.35% | 10,747,901 |
| 2007-09-04 | 2007-08-31 | 7.396 | 1,416,090 | -8,451 | 0.35% | 10,473,499 |
| 2007-08-29 | 2007-08-27 | 7.396 | 1,424,541 | -16,900 | 0.35% | 10,536,003 |
| 2007-08-28 | 2007-08-24 | 7.278 | 1,441,441 | -10,817 | 0.36% | 10,490,420 |
| 2007-08-24 | 2007-08-22 | 7.337 | 1,452,258 | -8,112 | 0.36% | 10,655,072 |
| 2007-08-23 | 2007-08-21 | 7.219 | 1,460,370 | -4,395 | 0.36% | 10,541,773 |
| 2007-08-21 | 2007-08-17 | 7.159 | 1,464,765 | +30,422 | 0.36% | 10,486,830 |
| 2007-08-15 | 2007-08-13 | 7.988 | 1,434,343 | +8,450 | 0.35% | 11,457,179 |
| 2007-08-14 | 2007-08-10 | 7.988 | 1,425,893 | +1,690 | 0.35% | 11,389,682 |
| 2007-08-13 | 2007-08-09 | 8.165 | 1,424,203 | -11,830 | 0.35% | 11,628,987 |
| 2007-08-10 | 2007-08-08 | 8.165 | 1,436,033 | +8,450 | 0.35% | 11,725,582 |
| 2007-08-09 | 2007-08-07 | 8.224 | 1,427,583 | -1,690 | 0.35% | 11,741,054 |
| 2007-08-07 | 2007-08-03 | 8.882 | 1,429,273 | +39,158 | 0.35% | 12,694,730 |
| 2007-08-06 | 2007-08-02 | 8.882 | 1,390,115 | -12,164 | 0.35% | 12,346,931 |
| 2007-08-03 | 2007-08-01 | 9.004 | 1,402,279 | +3,288 | 0.36% | 12,625,587 |
| 2007-07-31 | 2007-07-27 | 8.943 | 1,398,991 | -56,546 | 0.35% | 12,510,875 |
| 2007-07-30 | 2007-07-26 | 9.064 | 1,455,537 | -8,219 | 0.37% | 13,193,649 |
| 2007-07-26 | 2007-07-24 | 9.125 | 1,463,756 | -23,013 | 0.37% | 13,357,198 |
| 2007-07-23 | 2007-07-19 | 8.882 | 1,486,769 | -1,644 | 0.38% | 13,205,407 |
| 2007-07-20 | 2007-07-18 | 8.821 | 1,488,413 | +20,712 | 0.38% | 13,129,460 |
| 2007-07-19 | 2007-07-17 | 9.004 | 1,467,701 | +47,012 | 0.37% | 13,214,621 |
| 2007-07-16 | 2007-07-12 | 8.821 | 1,420,689 | -3,288 | 0.36% | 12,532,059 |
| 2007-07-12 | 2007-07-10 | 8.760 | 1,423,977 | -6,246 | 0.36% | 12,474,435 |
| 2007-07-11 | 2007-07-09 | 8.760 | 1,430,223 | +2,959 | 0.36% | 12,529,152 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,427,264 | -50,957 | 0.36% | 12,503,230 |
| 2007-07-09 | 2007-07-05 | 8.760 | 1,478,221 | +4,931 | 0.38% | 12,949,628 |
| 2007-07-06 | 2007-07-04 | 8.821 | 1,473,290 | +4,931 | 0.37% | 12,996,059 |
| 2007-07-05 | 2007-07-03 | 9.004 | 1,468,359 | +1,973 | 0.37% | 13,220,546 |
| 2007-06-29 | 2007-06-27 | 9.369 | 1,466,386 | +32,875 | 0.37% | 13,738,030 |
| 2007-06-28 | 2007-06-26 | 9.429 | 1,433,511 | -8,219 | 0.36% | 13,517,244 |
| 2007-06-27 | 2007-06-25 | 9.308 | 1,441,730 | +11,178 | 0.37% | 13,419,329 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,430,552 | 0.36% | 13,315,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy