History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 12,876,681 +0 0.54% 4,699,989
2025-10-13 2025-10-09 0.365 12,876,681 +0 0.54% 4,699,989
2025-10-10 2025-10-08 0.360 12,876,681 +0 0.54% 4,635,605
2025-10-09 2025-10-06 0.355 12,876,681 +0 0.54% 4,571,222
2025-10-08 2025-10-03 0.365 12,876,681 +0 0.54% 4,699,989
2025-10-06 2025-10-02 0.365 12,876,681 +0 0.54% 4,699,989
2025-10-03 2025-09-30 0.370 12,876,681 +0 0.54% 4,764,372
2025-10-02 2025-09-29 0.355 12,876,681 +0 0.54% 4,571,222
2025-09-30 2025-09-26 0.350 12,876,681 +0 0.54% 4,506,838
2025-09-29 2025-09-25 0.355 12,876,681 +0 0.54% 4,571,222
2025-09-26 2025-09-24 0.355 12,876,681 +0 0.54% 4,571,222
2025-09-25 2025-09-23 0.355 12,876,681 +0 0.54% 4,571,222
2025-09-24 2025-09-22 0.360 12,876,681 +0 0.54% 4,635,605
2025-09-23 2025-09-19 0.360 12,876,681 +0 0.54% 4,635,605
2025-09-22 2025-09-18 0.360 12,876,681 +0 0.54% 4,635,605
2025-09-19 2025-09-17 0.360 12,876,681 +0 0.54% 4,635,605
2025-09-18 2025-09-16 0.365 12,876,681 +0 0.54% 4,699,989
2025-09-17 2025-09-15 0.365 12,876,681 +0 0.54% 4,699,989
2025-09-16 2025-09-12 0.360 12,876,681 +0 0.54% 4,635,605
2025-09-15 2025-09-11 0.355 12,876,681 +0 0.54% 4,571,222
2025-09-12 2025-09-10 0.350 12,876,681 +0 0.54% 4,506,838
2025-09-11 2025-09-09 0.350 12,876,681 +4,000 0.54% 4,506,838
2025-08-26 2025-08-22 0.365 12,872,681 +357,574 0.54% 4,700,368
2025-08-20 2025-08-18 0.370 12,515,107 +11,667 0.54% 4,634,165
2025-08-19 2025-08-15 0.370 12,503,440 -1,944 0.54% 4,629,845
2025-08-18 2025-08-14 0.365 12,505,384 +3,889 0.54% 4,566,252
2025-08-11 2025-08-07 0.375 12,501,495 -3,889 0.54% 4,693,418
2025-08-05 2025-08-01 0.375 12,505,384 +3,889 0.54% 4,694,878
2025-07-29 2025-07-25 0.381 12,501,495 -38,889 0.54% 4,757,712
2025-07-28 2025-07-24 0.381 12,540,384 -19,445 0.54% 4,772,512
2025-07-25 2025-07-23 0.381 12,559,829 -38,889 0.54% 4,779,912
2025-07-11 2025-07-09 0.381 12,598,718 +15,556 0.54% 4,794,712
2025-07-04 2025-07-02 0.381 12,583,162 -1,945 0.54% 4,788,792
2025-07-03 2025-06-30 0.375 12,585,107 +19,445 0.54% 4,724,809
2025-06-30 2025-06-26 0.360 12,565,662 -103,056 0.54% 4,523,638
2025-06-24 2025-06-20 0.370 12,668,718 -194,444 0.54% 4,691,045
2025-06-17 2025-06-13 0.396 12,863,162 +73,889 0.55% 5,093,812
2025-05-28 2025-05-26 0.406 12,789,273 +17,500 0.55% 5,196,099
2025-05-09 2025-05-07 0.422 12,771,773 -116,667 0.55% 5,386,039
2025-05-08 2025-05-06 0.422 12,888,440 -124,444 0.55% 5,435,239
2025-05-07 2025-05-02 0.401 13,012,884 +19,444 0.56% 5,220,025
2025-05-06 2025-04-30 0.396 12,993,440 -136,111 0.56% 5,145,402
2025-04-30 2025-04-28 0.386 13,129,551 -83,611 0.56% 5,064,255
2025-04-14 2025-04-10 0.370 13,213,162 -19,445 0.57% 4,892,645
2025-04-11 2025-04-09 0.365 13,232,607 -77,777 0.57% 4,831,792
2025-04-10 2025-04-08 0.370 13,310,384 -38,889 0.57% 4,928,645
2025-04-09 2025-04-07 0.365 13,349,273 -38,889 0.57% 4,874,392
2025-04-08 2025-04-03 0.396 13,388,162 -31,111 0.57% 5,301,712
2025-03-28 2025-03-26 0.406 13,419,273 -19,445 0.58% 5,452,059
2025-03-25 2025-03-21 0.401 13,438,718 -1,944 0.58% 5,390,846
2025-03-19 2025-03-17 0.381 13,440,662 -19,445 0.58% 5,115,132
2025-03-17 2025-03-13 0.381 13,460,107 -19,444 0.58% 5,122,532
2025-03-12 2025-03-10 0.365 13,479,551 -58,333 0.58% 4,921,962
2025-03-11 2025-03-07 0.365 13,537,884 -19,445 0.58% 4,943,262
2025-02-27 2025-02-25 0.360 13,557,329 -23,333 0.58% 4,880,638
2025-02-17 2025-02-13 0.375 13,580,662 -48,611 0.58% 5,098,569
2025-02-14 2025-02-12 0.375 13,629,273 -29,167 0.58% 5,116,818
2025-02-11 2025-02-07 0.360 13,658,440 -19,444 0.59% 4,917,038
2024-12-13 2024-12-11 0.355 13,677,884 +194,444 0.59% 4,853,695
2024-12-12 2024-12-10 0.360 13,483,440 +35,000 0.58% 4,854,038
2024-12-10 2024-12-06 0.355 13,448,440 +19,445 0.58% 4,772,275
2024-12-09 2024-12-05 0.376 13,428,995 +50,555 0.58% 5,045,632
2024-12-06 2024-12-04 0.381 13,378,440 +425,989 0.57% 5,097,435
2024-12-04 2024-12-02 0.381 12,952,451 -188,967 0.57% 4,935,125
2024-11-19 2024-11-15 0.418 13,141,418 +1,890 0.58% 5,493,929
2024-11-18 2024-11-14 0.423 13,139,528 -124,719 0.58% 5,562,672
2024-10-30 2024-10-28 0.423 13,264,247 +1,890 0.59% 5,615,473
2024-10-29 2024-10-25 0.429 13,262,357 -236,209 0.59% 5,684,856
2024-10-16 2024-10-14 0.434 13,498,566 -18,897 0.60% 5,857,539
2024-10-15 2024-10-10 0.439 13,517,463 -22,676 0.60% 5,937,273
2024-10-14 2024-10-09 0.429 13,540,139 -18,896 0.60% 5,803,926
2024-10-10 2024-10-08 0.429 13,559,035 +1,889 0.60% 5,812,026
2024-10-09 2024-10-07 0.429 13,557,146 +18,897 0.60% 5,811,216
2024-10-08 2024-10-04 0.439 13,538,249 -39,683 0.60% 5,946,403
2024-10-07 2024-10-03 0.423 13,577,932 +3,779 0.60% 5,748,272
2024-10-04 2024-10-02 0.423 13,574,153 -69,918 0.60% 5,746,672
2024-10-03 2024-09-30 0.407 13,644,071 -1,889 0.60% 5,559,662
2024-10-02 2024-09-27 0.386 13,645,960 +1,889 0.60% 5,271,578
2024-09-30 2024-09-26 0.392 13,644,071 -37,793 0.60% 5,343,052
2024-09-27 2024-09-25 0.386 13,681,864 +3,779 0.60% 5,285,449
2024-09-26 2024-09-24 0.386 13,678,085 +18,897 0.60% 5,283,989
2024-09-25 2024-09-23 0.386 13,659,188 +18,897 0.60% 5,276,689
2024-09-24 2024-09-20 0.381 13,640,291 +18,896 0.60% 5,197,205
2024-09-23 2024-09-19 0.376 13,621,395 -37,793 0.60% 5,117,922
2024-09-20 2024-09-17 0.365 13,659,188 -18,897 0.60% 4,987,555
2024-09-05 2024-09-03 0.355 13,678,085 +18,897 0.60% 4,849,688
2024-09-02 2024-08-29 0.355 13,659,188 +13,228 0.60% 4,842,988
2024-08-30 2024-08-28 0.349 13,645,960 +18,896 0.60% 4,766,085
2024-08-29 2024-08-27 0.370 13,627,064 +52,911 0.60% 5,047,938
2024-08-27 2024-08-23 0.503 13,574,153 +2,035,132 0.60% 6,830,420
2024-08-14 2024-08-12 0.497 11,539,021 +56,340 0.60% 5,734,672
2024-08-13 2024-08-09 0.497 11,482,681 +16,097 0.59% 5,706,672
2024-08-12 2024-08-08 0.491 11,466,584 +51,511 0.59% 5,627,439
2024-08-09 2024-08-07 0.509 11,415,073 +40,243 0.59% 5,814,899
2024-08-05 2024-08-01 0.509 11,374,830 +16,097 0.59% 5,794,399
2024-08-02 2024-07-31 0.516 11,358,733 +16,097 0.59% 5,856,763
2024-08-01 2024-07-30 0.516 11,342,636 +32,195 0.59% 5,848,463
2024-07-30 2024-07-26 0.509 11,310,441 +51,511 0.59% 5,761,599
2024-07-26 2024-07-24 0.522 11,258,930 +135,216 0.58% 5,875,246
2024-07-25 2024-07-23 0.509 11,123,714 +37,024 0.58% 5,666,479
2024-07-22 2024-07-18 0.509 11,086,690 +8,049 0.57% 5,647,619
2024-07-16 2024-07-12 0.522 11,078,641 +80,486 0.57% 5,781,166
2024-07-09 2024-07-05 0.509 10,998,155 +16,097 0.57% 5,602,519
2024-07-08 2024-07-04 0.516 10,982,058 +6,439 0.57% 5,662,542
2024-07-03 2024-06-28 0.516 10,975,619 +64,388 0.57% 5,659,222
2024-07-02 2024-06-27 0.516 10,911,231 +48,292 0.57% 5,626,023
2024-06-28 2024-06-26 0.522 10,862,939 +48,292 0.56% 5,668,606
2024-06-27 2024-06-25 0.540 10,814,647 +16,097 0.56% 5,844,956
2024-06-26 2024-06-24 0.528 10,798,550 +107,851 0.56% 5,702,089
2024-06-25 2024-06-21 0.441 10,690,699 -16,097 0.55% 4,715,352
2024-06-24 2024-06-20 0.435 10,706,796 +48,291 0.55% 4,655,938
2024-05-28 2024-05-24 0.453 10,658,505 -16,097 0.55% 4,833,579
2024-05-21 2024-05-17 0.453 10,674,602 +16,097 0.55% 4,840,879
2024-05-09 2024-05-07 0.422 10,658,505 +9,659 0.55% 4,502,512
2024-04-24 2024-04-22 0.416 10,648,846 -24,146 0.55% 4,432,278
2024-04-18 2024-04-16 0.410 10,672,992 -24,146 0.55% 4,376,025
2024-04-09 2024-04-05 0.429 10,697,138 +28,975 0.55% 4,585,285
2024-04-03 2024-03-28 0.435 10,668,163 +12,878 0.55% 4,639,138
2024-03-14 2024-03-12 0.466 10,655,285 +32,194 0.55% 4,964,505
2024-03-01 2024-02-28 0.472 10,623,091 -40,243 0.55% 5,015,499
2024-01-26 2024-01-24 0.485 10,663,334 -51,511 0.55% 5,166,986
2024-01-25 2024-01-23 0.478 10,714,845 +16,097 0.56% 5,125,382
2024-01-22 2024-01-18 0.497 10,698,748 +51,511 0.55% 5,317,073
2024-01-03 2023-12-29 0.547 10,647,237 +8,049 0.55% 5,820,620
2023-12-28 2023-12-22 0.559 10,639,188 +22,536 0.55% 5,948,406
2023-12-18 2023-12-14 0.559 10,616,652 +1,610 0.55% 5,935,807
2023-12-05 2023-12-01 0.578 10,615,042 +16,097 0.55% 6,132,737
2023-12-01 2023-11-29 0.584 10,598,945 +24,146 0.55% 6,189,280
2023-11-28 2023-11-24 0.615 10,574,799 -9,658 0.55% 6,503,647
2023-11-10 2023-11-08 0.708 10,584,457 +442,673 0.55% 7,495,888
2023-11-07 2023-11-03 0.708 10,141,784 -16,098 0.53% 7,182,388
2023-09-15 2023-09-13 0.683 10,157,882 +30,585 0.53% 6,941,375
2023-09-11 2023-09-06 0.683 10,127,297 +9,658 0.52% 6,920,475
2023-09-04 2023-08-30 0.696 10,117,639 +16,098 0.52% 7,039,582
2023-08-22 2023-08-18 0.683 10,101,541 +16,097 0.52% 6,902,874
2023-08-09 2023-08-07 0.708 10,085,444 +22,536 0.52% 7,142,488
2023-07-20 2023-07-18 0.708 10,062,908 +16,097 0.52% 7,126,528
2023-07-05 2023-07-03 0.721 10,046,811 +64,389 0.52% 7,239,955
2023-06-30 2023-06-28 0.721 9,982,422 +16,097 0.52% 7,193,555
2023-06-29 2023-06-27 0.733 9,966,325 +80,486 0.52% 7,305,782
2023-06-26 2023-06-21 0.733 9,885,839 +16,097 0.51% 7,246,782
2023-06-21 2023-06-19 0.820 9,869,742 +40,243 0.51% 8,093,370
2023-06-02 2023-05-31 0.795 9,829,499 -144,875 0.51% 7,816,116
2023-05-19 2023-05-17 0.808 9,974,374 -64,388 0.52% 8,055,243
2023-05-18 2023-05-16 0.808 10,038,762 -16,098 0.52% 8,107,242
2023-05-17 2023-05-15 0.808 10,054,860 +16,098 0.52% 8,120,243
2023-05-12 2023-05-10 0.808 10,038,762 +16,097 0.52% 8,107,242
2023-05-11 2023-05-09 0.820 10,022,665 +16,097 0.52% 8,218,769
2023-05-10 2023-05-08 0.832 10,006,568 +16,097 0.52% 8,329,896
2023-05-09 2023-05-05 0.832 9,990,471 -16,097 0.52% 8,316,496
2023-05-08 2023-05-04 0.832 10,006,568 -17,707 0.52% 8,329,896
2023-05-04 2023-05-02 0.820 10,024,275 -3,219 0.52% 8,220,090
2023-05-03 2023-04-28 0.808 10,027,494 +16,097 0.52% 8,098,142
2023-05-02 2023-04-27 0.795 10,011,397 +16,097 0.52% 7,960,756
2023-04-28 2023-04-26 0.783 9,995,300 +16,097 0.52% 7,823,769
2023-04-27 2023-04-25 0.770 9,979,203 +16,098 0.52% 7,687,182
2023-04-25 2023-04-21 0.783 9,963,105 +16,097 0.52% 7,798,569
2023-04-24 2023-04-20 0.795 9,947,008 -16,097 0.52% 7,909,556
2023-04-20 2023-04-18 0.783 9,963,105 +16,097 0.52% 7,798,569
2023-04-17 2023-04-13 0.783 9,947,008 +16,097 0.52% 7,785,969
2023-04-13 2023-04-11 0.783 9,930,911 +48,292 0.51% 7,773,369
2023-04-12 2023-04-06 0.795 9,882,619 -30,585 0.51% 7,858,355
2023-04-11 2023-04-04 0.795 9,913,204 -17,707 0.51% 7,882,676
2023-04-06 2023-04-03 0.783 9,930,911 -16,097 0.51% 7,773,369
2023-04-04 2023-03-31 0.770 9,947,008 -16,097 0.52% 7,662,382
2023-03-15 2023-03-13 0.745 9,963,105 +56,340 0.52% 7,427,208
2023-03-03 2023-03-01 0.758 9,906,765 +16,097 0.51% 7,508,295
2023-02-24 2023-02-22 0.758 9,890,668 +14,552 0.51% 7,496,095
2023-02-17 2023-02-15 0.758 9,876,116 +80,486 0.51% 7,485,066
2023-02-16 2023-02-14 0.770 9,795,630 +16,097 0.51% 7,545,772
2023-02-13 2023-02-09 0.745 9,779,533 +32,194 0.51% 7,290,361
2023-02-07 2023-02-03 0.733 9,747,339 +40,243 0.51% 7,145,255
2023-02-02 2023-01-31 0.745 9,707,096 +16,098 0.50% 7,236,361
2023-02-01 2023-01-30 0.758 9,690,998 +16,097 0.50% 7,344,766
2023-01-30 2023-01-26 0.758 9,674,901 +32,194 0.50% 7,332,566
2023-01-26 2023-01-19 0.721 9,642,707 -32,194 0.50% 6,948,749
2023-01-17 2023-01-13 0.721 9,674,901 +186,727 0.50% 6,971,948
2023-01-11 2023-01-09 0.721 9,488,174 -16,097 0.49% 6,837,389
2023-01-10 2023-01-06 0.733 9,504,271 -16,097 0.49% 6,967,075
2023-01-09 2023-01-05 0.708 9,520,368 -25,112 0.49% 6,742,303
2023-01-05 2023-01-03 0.708 9,545,480 +48,292 0.49% 6,760,087
2022-12-29 2022-12-23 0.683 9,497,188 +96,583 0.49% 6,489,890
2022-12-28 2022-12-22 0.708 9,400,605 +74,047 0.49% 6,657,487
2022-12-22 2022-12-20 0.708 9,326,558 +16,097 0.48% 6,605,047
2022-12-20 2022-12-16 0.721 9,310,461 +16,098 0.48% 6,709,325
2022-12-19 2022-12-15 0.721 9,294,363 +24,145 0.48% 6,697,724
2022-12-16 2022-12-14 0.721 9,270,218 +160,972 0.48% 6,680,325
2022-12-07 2022-12-05 0.887 9,109,246 -128,777 0.47% 8,082,024
2022-12-06 2022-12-02 0.887 9,238,023 +714,728 0.48% 8,196,279
2022-12-05 2022-12-01 0.887 8,523,295 +29,755 0.48% 7,562,148
2022-12-02 2022-11-30 0.874 8,493,540 +14,878 0.48% 7,421,571
2022-11-29 2022-11-25 0.874 8,478,662 +44,633 0.48% 7,408,571
2022-11-28 2022-11-24 0.874 8,434,029 +14,878 0.47% 7,369,571
2022-11-25 2022-11-23 0.860 8,419,151 +37,194 0.47% 7,243,392
2022-11-24 2022-11-22 0.847 8,381,957 +17,853 0.47% 7,098,715
2022-11-23 2022-11-21 0.833 8,364,104 +59,511 0.47% 6,971,157
2022-11-16 2022-11-14 0.766 8,304,593 -60,998 0.47% 6,363,367
2022-11-15 2022-11-11 0.766 8,365,591 +1,487 0.47% 6,410,106
2022-10-24 2022-10-20 0.753 8,364,104 +5,951 0.47% 6,296,529
2022-10-14 2022-10-12 0.712 8,358,153 +74,389 0.47% 5,954,975
2022-10-13 2022-10-11 0.699 8,283,764 +52,072 0.46% 5,790,617
2022-10-12 2022-10-10 0.780 8,231,692 -37,194 0.46% 6,418,165
2022-10-06 2022-10-03 0.780 8,268,886 +7,439 0.46% 6,447,164
2022-09-26 2022-09-22 0.820 8,261,447 +2,975 0.46% 6,774,538
2022-09-14 2022-09-09 0.833 8,258,472 +14,878 0.46% 6,883,117
2022-09-07 2022-09-05 0.820 8,243,594 +19,341 0.46% 6,759,898
2022-08-26 2022-08-24 0.860 8,224,253 -22,317 0.46% 7,075,713
2022-08-23 2022-08-19 1.043 8,246,570 +710,514 0.46% 8,597,465
2022-08-19 2022-08-17 1.043 7,536,056 -4,086 0.46% 7,856,719
2022-08-16 2022-08-12 1.043 7,540,142 +13,620 0.46% 7,860,979
2022-08-04 2022-08-02 1.043 7,526,522 +68,102 0.46% 7,846,779
2022-08-01 2022-07-28 1.043 7,458,420 +27,241 0.46% 7,775,779
2022-07-28 2022-07-26 1.043 7,431,179 +13,621 0.46% 7,747,379
2022-07-15 2022-07-13 1.057 7,417,558 +20,430 0.45% 7,842,097
2022-07-14 2022-07-12 1.043 7,397,128 +13,621 0.45% 7,711,879
2022-07-13 2022-07-11 1.028 7,383,507 -13,621 0.45% 7,589,261
2022-07-11 2022-07-07 1.028 7,397,128 +27,241 0.45% 7,603,261
2022-07-07 2022-07-05 1.043 7,369,887 +13,621 0.45% 7,683,479
2022-07-04 2022-06-29 1.043 7,356,266 +28,603 0.45% 7,669,278
2022-06-30 2022-06-28 1.043 7,327,663 +13,620 0.45% 7,639,458
2022-06-29 2022-06-27 1.057 7,314,043 +155,273 0.45% 7,732,657
2022-06-24 2022-06-22 1.028 7,158,770 +1,362 0.44% 7,358,261
2022-06-23 2022-06-21 1.028 7,157,408 -13,620 0.44% 7,356,861
2022-05-11 2022-05-06 0.969 7,171,028 -16,345 0.44% 6,949,668
2022-05-10 2022-05-05 0.984 7,187,373 -1,362 0.44% 7,071,047
2022-05-06 2022-05-04 0.969 7,188,735 -1,362 0.44% 6,966,829
2022-05-04 2022-04-29 0.998 7,190,097 +1,362 0.44% 7,179,305
2022-05-03 2022-04-28 0.969 7,188,735 +40,862 0.44% 6,966,829
2022-03-17 2022-03-15 0.940 7,147,873 -8,173 0.44% 6,717,312
2022-03-14 2022-03-10 0.969 7,156,046 +13,621 0.44% 6,935,149
2022-03-08 2022-03-04 0.969 7,142,425 +13,620 0.44% 6,921,948
2022-02-24 2022-02-22 0.998 7,128,805 +13,621 0.44% 7,118,105
2022-02-22 2022-02-18 1.013 7,115,184 +16,344 0.44% 7,208,982
2022-02-18 2022-02-16 1.028 7,098,840 +17,707 0.43% 7,296,661
2022-02-14 2022-02-10 1.013 7,081,133 -1,362 0.43% 7,174,482
2022-02-04 2022-01-27 1.013 7,082,495 +13,620 0.43% 7,175,862
2022-01-21 2022-01-19 1.028 7,068,875 +51,758 0.43% 7,265,861
2022-01-12 2022-01-10 0.998 7,017,117 +13,620 0.43% 7,006,585
2022-01-10 2022-01-06 0.998 7,003,497 +68,103 0.43% 6,992,985
2021-12-14 2021-12-10 1.013 6,935,394 -25,879 0.42% 7,026,822
2021-12-07 2021-12-03 1.120 6,961,273 +298,340 0.43% 7,796,030
2021-11-30 2021-11-26 1.074 6,662,933 +13,037 0.43% 7,155,261
2021-11-29 2021-11-25 1.089 6,649,896 +48,235 0.43% 7,243,278
2021-11-24 2021-11-22 1.074 6,601,661 +16,948 0.42% 7,089,461
2021-11-17 2021-11-15 1.043 6,584,713 +10,430 0.42% 6,869,225
2021-11-09 2021-11-05 1.059 6,574,283 +3,911 0.42% 6,959,202
2021-10-22 2021-10-20 1.074 6,570,372 -19,555 0.42% 7,055,860
2021-10-08 2021-10-06 1.059 6,589,927 -13,037 0.42% 6,975,762
2021-10-06 2021-10-04 1.089 6,602,964 -9,126 0.42% 7,192,159
2021-10-05 2021-09-30 1.074 6,612,090 -7,822 0.42% 7,100,661
2021-09-30 2021-09-28 1.089 6,619,912 -1,304 0.42% 7,210,619
2021-09-28 2021-09-24 1.059 6,621,216 -11,733 0.42% 7,008,883
2021-09-24 2021-09-21 1.074 6,632,949 -314,184 0.42% 7,123,061
2021-09-23 2021-09-20 1.105 6,947,133 -13,037 0.44% 7,673,616
2021-09-21 2021-09-17 1.105 6,960,170 +13,037 0.45% 7,688,017
2021-09-20 2021-09-16 1.089 6,947,133 +13,036 0.44% 7,567,038
2021-09-16 2021-09-14 1.135 6,934,097 -13,036 0.44% 7,871,973
2021-09-15 2021-09-13 1.151 6,947,133 -6,519 0.44% 7,993,350
2021-09-14 2021-09-10 1.151 6,953,652 -54,754 0.44% 8,000,851
2021-09-10 2021-09-08 1.120 7,008,406 -13,037 0.45% 7,848,815
2021-09-07 2021-09-03 1.105 7,021,443 +19,555 0.45% 7,755,697
2021-09-06 2021-09-02 1.181 7,001,888 +6,519 0.45% 8,271,187
2021-09-02 2021-08-31 1.059 6,995,369 -13,037 0.45% 7,404,943
2021-08-31 2021-08-27 0.997 7,008,406 -13,037 0.45% 6,988,671
2021-08-27 2021-08-25 1.013 7,021,443 -13,036 0.45% 7,109,389
2021-08-26 2021-08-24 1.013 7,034,479 +52,147 0.45% 7,122,588
2021-08-25 2021-08-23 0.997 6,982,332 -13,037 0.45% 6,962,670
2021-08-23 2021-08-19 1.043 6,995,369 +65,183 0.45% 7,297,625
2021-08-19 2021-08-17 1.059 6,930,186 +13,037 0.44% 7,335,943
2021-08-18 2021-08-16 1.330 6,917,149 -65,183 0.44% 9,198,368
2021-08-17 2021-08-13 1.313 6,982,332 +630,569 0.45% 9,167,516
2021-08-16 2021-08-12 1.279 6,351,763 -81,983 0.45% 8,125,768
2021-08-13 2021-08-11 1.296 6,433,746 +30,892 0.45% 8,338,947
2021-08-12 2021-08-10 1.262 6,402,854 +2,088,778 0.45% 8,083,351
2021-08-11 2021-08-09 1.296 4,314,076 +17,822 0.30% 5,591,587
2021-08-10 2021-08-06 1.279 4,296,254 -2,376 0.30% 5,496,169
2021-08-06 2021-08-04 1.279 4,298,630 +59,408 0.30% 5,499,209
2021-08-04 2021-08-02 1.279 4,239,222 +7,129 0.30% 5,423,209
2021-08-02 2021-07-29 1.262 4,232,093 +11,881 0.30% 5,342,851
2021-07-30 2021-07-28 1.279 4,220,212 -13,069 0.30% 5,398,889
2021-07-29 2021-07-27 1.279 4,233,281 +71,289 0.30% 5,415,608
2021-07-28 2021-07-26 1.296 4,161,992 +23,763 0.29% 5,394,467
2021-07-22 2021-07-20 1.313 4,138,229 +11,882 0.29% 5,433,325
2021-07-21 2021-07-19 1.347 4,126,347 -11,882 0.29% 5,556,641
2021-07-20 2021-07-16 1.330 4,138,229 +11,502 0.29% 5,502,983
2021-07-19 2021-07-15 1.330 4,126,727 -10,694 0.29% 5,487,688
2021-07-16 2021-07-14 1.313 4,137,421 -22,575 0.29% 5,432,264
2021-07-14 2021-07-12 1.330 4,159,996 -47,526 0.29% 5,531,929
2021-07-12 2021-07-08 1.262 4,207,522 -95,052 0.30% 5,311,831
2021-07-08 2021-07-06 1.262 4,302,574 -15,447 0.30% 5,431,830
2021-07-07 2021-07-05 1.262 4,318,021 -55,843 0.30% 5,451,331
2021-07-06 2021-07-02 1.313 4,373,864 +4,753 0.31% 5,742,704
2021-07-05 2021-06-30 1.313 4,369,111 -13,070 0.31% 5,736,464
2021-07-02 2021-06-29 1.296 4,382,181 +23,763 0.31% 5,679,860
2021-06-29 2021-06-25 1.363 4,358,418 +22,575 0.31% 5,942,517
2021-06-28 2021-06-24 1.380 4,335,843 -32,080 0.30% 5,984,722
2021-06-25 2021-06-23 1.363 4,367,923 -165,154 0.31% 5,955,477
2021-06-24 2021-06-22 1.363 4,533,077 +83,171 0.32% 6,180,658
2021-06-23 2021-06-21 1.262 4,449,906 -9,505 0.31% 5,617,831
2021-06-22 2021-06-18 1.094 4,459,411 +46,338 0.31% 4,879,187
2021-06-21 2021-06-17 1.044 4,413,073 +29,704 0.31% 4,605,633
2021-06-18 2021-06-16 1.044 4,383,369 -1,188 0.31% 4,574,633
2021-06-17 2021-06-15 1.027 4,384,557 +7,129 0.31% 4,502,069
2021-06-16 2021-06-11 1.010 4,377,428 +19,010 0.31% 4,421,064
2021-06-11 2021-06-09 1.027 4,358,418 +43,962 0.31% 4,475,229
2021-06-09 2021-06-07 0.993 4,314,456 +11,882 0.30% 4,284,840
2021-06-08 2021-06-04 0.993 4,302,574 +17,822 0.30% 4,273,040
2021-06-07 2021-06-03 1.027 4,284,752 +55,843 0.30% 4,399,589
2021-05-25 2021-05-21 0.909 4,228,909 -2,376 0.30% 3,843,958
2021-05-20 2021-05-17 0.892 4,231,285 +14,258 0.30% 3,774,894
2021-05-14 2021-05-12 0.892 4,217,027 -40,017 0.30% 3,762,173
2021-05-06 2021-05-04 0.892 4,257,044 -29,704 0.30% 3,797,874
2021-04-26 2021-04-22 0.875 4,286,748 -3,565 0.30% 3,752,216
2021-04-20 2021-04-16 0.825 4,290,313 -11,881 0.30% 3,538,683
2021-04-16 2021-04-14 0.825 4,302,194 +5,940 0.30% 3,548,482
2021-04-09 2021-04-07 0.816 4,296,254 +3,565 0.30% 3,507,424
2021-04-07 2021-03-31 0.833 4,292,689 -8,317 0.30% 3,576,771
2021-03-18 2021-03-16 0.858 4,301,006 -11,882 0.30% 3,692,298
2021-03-15 2021-03-11 0.842 4,312,888 +14,258 0.30% 3,629,901
2021-03-02 2021-02-26 0.926 4,298,630 -5,941 0.30% 3,979,691
2021-03-01 2021-02-25 0.926 4,304,571 +5,941 0.30% 3,985,191
2021-02-26 2021-02-24 0.909 4,298,630 -10,693 0.30% 3,907,333
2021-02-18 2021-02-16 0.858 4,309,323 -5,941 0.30% 3,699,438
2021-02-17 2021-02-11 0.858 4,315,264 -1,188 0.30% 3,704,539
2021-02-08 2021-02-04 0.858 4,316,452 -28,516 0.30% 3,705,558
2021-02-05 2021-02-03 0.875 4,344,968 -11,881 0.31% 3,803,177
2021-02-03 2021-02-01 0.858 4,356,849 -47,527 0.31% 3,740,238
2021-01-28 2021-01-26 0.825 4,404,376 -23,763 0.31% 3,632,763
2021-01-26 2021-01-22 0.842 4,428,139 -59,408 0.31% 3,726,901
2021-01-22 2021-01-20 0.875 4,487,547 +47,527 0.32% 3,927,977
2021-01-21 2021-01-19 0.892 4,440,020 +30,892 0.31% 3,961,114
2021-01-20 2021-01-18 0.875 4,409,128 -47,527 0.31% 3,859,336
2021-01-18 2021-01-14 0.842 4,456,655 +5,941 0.31% 3,750,901
2021-01-15 2021-01-13 0.842 4,450,714 -23,763 0.31% 3,745,901
2021-01-14 2021-01-12 0.816 4,474,477 -42,774 0.31% 3,652,924
2021-01-13 2021-01-11 0.791 4,517,251 -3,564 0.32% 3,573,787
2021-01-12 2021-01-08 0.766 4,520,815 +1,188 0.32% 3,462,459
2021-01-11 2021-01-07 0.791 4,519,627 -14,258 0.32% 3,575,667
2021-01-08 2021-01-06 0.783 4,533,885 -41,585 0.32% 3,548,788
2021-01-07 2021-01-05 0.783 4,575,470 -27,328 0.32% 3,581,337
2021-01-05 2020-12-31 0.749 4,602,798 -23,763 0.32% 3,447,772
2021-01-04 2020-12-29 0.724 4,626,561 -26,139 0.32% 3,348,755
2020-12-29 2020-12-24 0.724 4,652,700 -11,882 0.33% 3,367,674
2020-12-28 2020-12-22 0.741 4,664,582 -5,941 0.33% 3,454,793
2020-12-15 2020-12-11 0.724 4,670,523 +11,882 0.33% 3,380,575
2020-12-14 2020-12-10 0.724 4,658,641 -11,882 0.33% 3,371,974
2020-12-09 2020-12-07 0.793 4,670,523 +41,586 0.33% 3,702,360
2020-12-08 2020-12-04 0.775 4,628,937 +113,767 0.32% 3,587,852
2020-12-07 2020-12-03 0.810 4,515,170 +119,212 0.33% 3,658,749
2020-12-04 2020-12-02 0.784 4,395,958 -1,136 0.32% 3,445,991
2020-12-03 2020-12-01 0.775 4,397,094 +11,354 0.32% 3,408,153
2020-11-30 2020-11-26 0.775 4,385,740 -54,497 0.32% 3,399,352
2020-11-27 2020-11-25 0.766 4,440,237 +45,414 0.33% 3,402,484
2020-11-25 2020-11-23 0.766 4,394,823 +32,925 0.32% 3,367,684
2020-11-10 2020-11-06 0.705 4,361,898 +2,271 0.32% 3,073,521
2020-11-05 2020-11-03 0.696 4,359,627 +20,436 0.32% 3,033,521
2020-11-02 2020-10-29 0.705 4,339,191 +11,354 0.32% 3,057,521
2020-10-29 2020-10-27 0.705 4,327,837 -26,113 0.32% 3,049,520
2020-10-19 2020-10-15 0.722 4,353,950 -11,354 0.32% 3,144,618
2020-09-29 2020-09-25 0.705 4,365,304 -10,218 0.32% 3,075,921
2020-09-24 2020-09-22 0.713 4,375,522 -56,767 0.32% 3,121,659
2020-09-14 2020-09-10 0.740 4,432,289 +11,353 0.33% 3,279,276
2020-09-11 2020-09-09 0.713 4,420,936 -11,353 0.32% 3,154,059
2020-09-10 2020-09-08 0.713 4,432,289 -5,677 0.33% 3,162,159
2020-09-04 2020-09-02 0.740 4,437,966 -2,271 0.33% 3,283,476
2020-08-26 2020-08-24 0.749 4,440,237 -3,406 0.33% 3,324,266
2020-08-25 2020-08-21 0.766 4,443,643 +3,406 0.33% 3,405,094
2020-08-24 2020-08-20 0.757 4,440,237 -1,130 0.33% 3,363,375
2020-08-19 2020-08-17 0.766 4,441,367 +63,580 0.33% 3,403,349
2020-08-18 2020-08-14 0.775 4,377,787 +5,677 0.32% 3,393,188
2020-08-17 2020-08-13 0.784 4,372,110 -2,271 0.32% 3,427,297
2020-08-14 2020-08-12 0.784 4,374,381 +19,301 0.32% 3,429,077
2020-08-13 2020-08-11 0.802 4,355,080 +54,951 0.32% 3,490,665
2020-08-12 2020-08-10 0.740 4,300,129 -54,497 0.32% 3,181,496
2020-08-07 2020-08-05 0.731 4,354,626 +28,384 0.32% 3,183,461
2020-08-06 2020-08-04 0.740 4,326,242 -17,030 0.32% 3,200,816
2020-07-17 2020-07-15 0.749 4,343,272 +52,226 0.32% 3,251,671
2020-07-15 2020-07-13 0.740 4,291,046 -15,895 0.32% 3,174,776
2020-07-13 2020-07-09 0.740 4,306,941 +39,737 0.32% 3,186,536
2020-07-08 2020-07-06 0.731 4,267,204 +28,384 0.31% 3,119,551
2020-07-07 2020-07-03 0.740 4,238,820 +21,571 0.31% 3,136,136
2020-07-03 2020-06-30 0.757 4,217,249 -56,767 0.31% 3,194,466
2020-06-30 2020-06-26 0.757 4,274,016 -11,354 0.31% 3,237,466
2020-06-29 2020-06-24 0.749 4,285,370 +5,677 0.31% 3,208,321
2020-06-19 2020-06-17 0.810 4,279,693 -7,947 0.31% 3,467,936
2020-06-16 2020-06-12 0.802 4,287,640 +7,947 0.31% 3,436,611
2020-06-15 2020-06-11 0.793 4,279,693 +2,271 0.31% 3,392,546
2020-06-11 2020-06-09 0.810 4,277,422 -38,602 0.31% 3,466,096
2020-06-10 2020-06-08 0.775 4,316,024 -45,414 0.32% 3,345,316
2020-06-09 2020-06-05 0.740 4,361,438 +71,527 0.32% 3,226,856
2020-06-08 2020-06-04 0.740 4,289,911 +6,812 0.32% 3,173,936
2020-06-05 2020-06-03 0.749 4,283,099 +89,693 0.31% 3,206,621
2020-06-04 2020-06-02 0.766 4,193,406 +11,353 0.31% 3,213,341
2020-06-02 2020-05-29 0.819 4,182,053 +11,354 0.31% 3,425,651
2020-06-01 2020-05-28 0.802 4,170,699 +7,947 0.31% 3,342,881
2020-05-29 2020-05-27 0.810 4,162,752 -28,384 0.31% 3,373,176
2020-05-26 2020-05-22 0.846 4,191,136 -10,218 0.31% 3,543,836
2020-05-13 2020-05-11 0.863 4,201,354 -18,165 0.31% 3,626,486
2020-05-12 2020-05-08 0.881 4,219,519 -5,677 0.31% 3,716,495
2020-05-06 2020-05-04 0.872 4,225,196 -1,135 0.31% 3,684,280
2020-05-05 2020-04-29 0.872 4,226,331 +3,406 0.31% 3,685,270
2020-04-28 2020-04-24 0.837 4,222,925 -11,354 0.31% 3,533,520
2020-04-27 2020-04-23 0.837 4,234,279 +11,354 0.31% 3,543,021
2020-04-21 2020-04-17 0.810 4,222,925 +9,082 0.31% 3,421,936
2020-04-15 2020-04-09 0.749 4,213,843 +2,271 0.31% 3,154,771
2020-04-03 2020-04-01 0.740 4,211,572 +1,135 0.31% 3,115,976
2020-04-01 2020-03-30 0.740 4,210,437 -11,353 0.31% 3,115,137
2020-03-27 2020-03-25 0.775 4,221,790 -39,737 0.31% 3,272,276
2020-03-25 2020-03-23 0.713 4,261,527 +5,676 0.31% 3,040,331
2020-03-23 2020-03-19 0.713 4,255,851 +454,140 0.31% 3,036,282
2020-03-18 2020-03-16 0.819 3,801,711 -189,603 0.28% 3,114,101
2020-03-13 2020-03-11 0.881 3,991,314 +2,271 0.29% 3,515,495
2020-03-09 2020-03-05 0.898 3,989,043 +1,135 0.29% 3,583,765
2020-03-06 2020-03-04 0.916 3,987,908 -11,354 0.29% 3,652,995
2020-03-04 2020-03-02 0.916 3,999,262 -63,579 0.29% 3,663,396
2020-02-26 2020-02-24 0.934 4,062,841 -22,707 0.30% 3,793,205
2020-02-11 2020-02-07 0.969 4,085,548 +3,406 0.30% 3,958,345
2020-02-10 2020-02-06 0.969 4,082,142 -71,527 0.30% 3,955,045
2020-02-03 2020-01-30 0.934 4,153,669 -11,354 0.31% 3,878,005
2020-01-31 2020-01-29 0.951 4,165,023 +68,121 0.31% 3,961,976
2020-01-30 2020-01-24 0.969 4,096,902 +4,542 0.30% 3,969,345
2020-01-20 2020-01-16 0.951 4,092,360 +15,895 0.30% 3,892,855
2020-01-03 2019-12-31 1.022 4,076,465 +11,353 0.30% 4,164,974
2019-12-30 2019-12-24 0.986 4,065,112 -11,353 0.30% 4,010,155
2019-12-16 2019-12-12 0.969 4,076,465 +5,676 0.30% 3,949,545
2019-12-12 2019-12-10 0.969 4,070,789 -54,496 0.30% 3,944,045
2019-12-04 2019-12-02 0.969 4,125,285 +11,353 0.30% 3,996,845
2019-12-03 2019-11-29 0.969 4,113,932 +2,271 0.30% 3,985,845
2019-12-02 2019-11-28 0.986 4,111,661 +38,602 0.30% 4,056,075
2019-11-28 2019-11-26 0.986 4,073,059 +24,977 0.30% 4,017,995
2019-11-27 2019-11-25 1.004 4,048,082 -523,396 0.30% 4,064,665
2019-11-26 2019-11-22 0.986 4,571,478 +14,760 0.34% 4,509,675
2019-11-19 2019-11-15 1.004 4,556,718 +11,354 0.33% 4,575,385
2019-11-15 2019-11-13 1.022 4,545,364 -3,407 0.33% 4,644,054
2019-11-08 2019-11-06 1.057 4,548,771 -161,219 0.33% 4,807,795
2019-11-06 2019-11-04 1.057 4,709,990 +1,135 0.35% 4,978,195
2019-11-05 2019-11-01 1.057 4,708,855 -17,030 0.35% 4,976,995
2019-11-01 2019-10-30 1.039 4,725,885 -10,218 0.35% 4,911,745
2019-10-28 2019-10-24 1.057 4,736,103 -5,677 0.35% 5,005,794
2019-10-23 2019-10-21 1.057 4,741,780 -1,135 0.35% 5,011,795
2019-10-22 2019-10-18 1.039 4,742,915 +43,143 0.35% 4,929,444
2019-10-21 2019-10-17 1.039 4,699,772 +3,406 0.35% 4,884,605
2019-09-27 2019-09-25 1.075 4,696,366 +4,541 0.35% 5,046,525
2019-09-24 2019-09-20 1.092 4,691,825 -28,383 0.34% 5,124,295
2019-09-20 2019-09-18 1.039 4,720,208 -32,925 0.35% 4,905,844
2019-09-16 2019-09-12 1.039 4,753,133 +1,135 0.35% 4,940,064
2019-09-10 2019-09-06 1.039 4,751,998 -1,135 0.35% 4,938,885
2019-09-06 2019-09-04 1.004 4,753,133 +5,676 0.35% 4,772,605
2019-09-04 2019-09-02 1.004 4,747,457 +12,489 0.35% 4,766,905
2019-09-02 2019-08-29 1.004 4,734,968 +3,406 0.35% 4,754,365
2019-08-20 2019-08-16 1.092 4,731,562 +5,677 0.35% 5,167,695
2019-08-19 2019-08-15 1.164 4,725,885 +7,947 0.35% 5,499,865
2019-08-16 2019-08-14 1.182 4,717,938 +198,030 0.35% 5,576,407
2019-08-14 2019-08-12 1.182 4,519,908 +59,393 0.34% 5,342,344
2019-08-13 2019-08-09 1.146 4,460,515 +10,999 0.34% 5,109,924
2019-08-12 2019-08-08 1.164 4,449,516 +1,100 0.34% 5,178,234
2019-08-09 2019-08-07 1.164 4,448,416 +10,998 0.34% 5,176,954
2019-08-08 2019-08-06 1.164 4,437,418 +5,500 0.34% 5,164,154
2019-08-07 2019-08-05 1.218 4,431,918 +10,998 0.34% 5,399,523
2019-08-06 2019-08-02 1.273 4,420,920 -22,951 0.34% 5,627,294
2019-08-05 2019-08-01 1.255 4,443,871 +17,598 0.34% 5,575,701
2019-08-02 2019-07-31 1.273 4,426,273 +10,999 0.34% 5,634,108
2019-08-01 2019-07-30 1.309 4,415,274 -187 0.33% 5,780,682
2019-07-31 2019-07-29 1.309 4,415,461 -4,790 0.33% 5,780,927
2019-07-30 2019-07-26 1.291 4,420,251 -13,062 0.34% 5,706,820
2019-07-29 2019-07-25 1.346 4,433,313 +10,999 0.34% 5,965,530
2019-07-26 2019-07-24 1.364 4,422,314 +157,735 0.34% 6,031,145
2019-07-25 2019-07-23 1.364 4,264,579 -510 0.32% 5,816,026
2019-07-24 2019-07-22 1.382 4,265,089 +91,889 0.32% 5,894,278
2019-07-23 2019-07-19 1.400 4,173,200 -1,278 0.32% 5,843,174
2019-07-22 2019-07-18 1.382 4,174,478 -15,384 0.32% 5,769,055
2019-07-19 2019-07-17 1.418 4,189,862 -662 0.32% 5,942,692
2019-07-18 2019-07-16 1.418 4,190,524 -1,229 0.32% 5,943,631
2019-07-16 2019-07-12 1.437 4,191,753 +90,190 0.32% 6,021,597
2019-07-15 2019-07-11 1.400 4,101,563 +1,100 0.31% 5,742,870
2019-07-11 2019-07-09 1.400 4,100,463 -15,700 0.31% 5,741,330
2019-07-10 2019-07-08 1.437 4,116,163 +5,499 0.31% 5,913,009
2019-07-09 2019-07-05 1.437 4,110,664 -1,100 0.31% 5,905,110
2019-07-08 2019-07-04 1.437 4,111,764 +10,999 0.31% 5,906,690
2019-07-04 2019-07-02 1.437 4,100,765 +1,100 0.31% 5,890,890
2019-06-25 2019-06-21 1.455 4,099,665 -386 0.31% 5,963,858
2019-06-24 2019-06-20 1.455 4,100,051 -6,599 0.31% 5,964,419
2019-06-21 2019-06-19 1.437 4,106,650 -13,745 0.31% 5,899,344
2019-06-20 2019-06-18 1.455 4,120,395 -2,630 0.31% 5,994,014
2019-06-19 2019-06-17 1.455 4,123,025 -294 0.31% 5,997,840
2019-06-18 2019-06-14 1.437 4,123,319 -1,688 0.31% 5,923,289
2019-06-17 2019-06-13 1.473 4,125,007 +38,495 0.31% 6,075,732
2019-06-14 2019-06-12 1.455 4,086,512 -10,998 0.31% 5,944,724
2019-06-13 2019-06-11 1.437 4,097,510 -11,849 0.31% 5,886,214
2019-06-12 2019-06-10 1.437 4,109,359 -8,317 0.31% 5,903,235
2019-06-11 2019-06-06 1.437 4,117,676 -5,440 0.31% 5,915,183
2019-06-10 2019-06-05 1.418 4,123,116 -10,548 0.31% 5,848,023
2019-06-05 2019-06-03 1.437 4,133,664 -7,161 0.31% 5,938,150
2019-06-04 2019-05-31 1.437 4,140,825 -1,156 0.31% 5,948,437
2019-06-03 2019-05-30 1.400 4,141,981 -22,633 0.31% 5,799,462
2019-05-31 2019-05-29 1.437 4,164,614 -1,729 0.32% 5,982,611
2019-05-30 2019-05-28 1.437 4,166,343 -3,697 0.32% 5,985,095
2019-05-28 2019-05-24 1.437 4,170,040 +3,754 0.32% 5,990,406
2019-05-27 2019-05-23 1.455 4,166,286 -270 0.32% 6,060,772
2019-05-24 2019-05-22 1.437 4,166,556 -1,350 0.32% 5,985,401
2019-05-23 2019-05-21 1.437 4,167,906 +5,112 0.32% 5,987,340
2019-05-22 2019-05-20 1.455 4,162,794 -1,728 0.32% 6,055,693
2019-05-21 2019-05-17 1.473 4,164,522 +3,027 0.32% 6,133,934
2019-05-20 2019-05-16 1.473 4,161,495 -228 0.32% 6,129,475
2019-05-17 2019-05-15 1.455 4,161,723 +8,442 0.32% 6,054,135
2019-05-16 2019-05-14 1.437 4,153,281 -1,790 0.31% 5,966,331
2019-05-15 2019-05-10 1.473 4,155,071 -12,610 0.32% 6,120,013
2019-05-14 2019-05-09 1.473 4,167,681 +20,583 0.32% 6,138,587
2019-05-10 2019-05-08 1.455 4,147,098 -1,025 0.31% 6,032,859
2019-05-09 2019-05-07 1.473 4,148,123 +4,617 0.31% 6,109,780
2019-05-08 2019-05-06 1.455 4,143,506 +9,579 0.31% 6,027,634
2019-05-07 2019-05-03 1.509 4,133,927 -11,226 0.31% 6,239,213
2019-05-06 2019-05-02 1.509 4,145,153 -1,182 0.31% 6,256,156
2019-05-03 2019-04-30 1.509 4,146,335 -2,334 0.31% 6,257,940
2019-05-02 2019-04-29 1.491 4,148,669 -1,060 0.31% 6,186,023
2019-04-30 2019-04-26 1.509 4,149,729 +9,451 0.31% 6,263,062
2019-04-29 2019-04-25 1.491 4,140,278 -5,392 0.31% 6,173,512
2019-04-25 2019-04-23 1.491 4,145,670 -6,958 0.31% 6,181,551
2019-04-24 2019-04-18 1.509 4,152,628 -1,942 0.31% 6,267,438
2019-04-23 2019-04-17 1.509 4,154,570 -660 0.32% 6,270,369
2019-04-18 2019-04-16 1.509 4,155,230 -486 0.32% 6,271,365
2019-04-17 2019-04-15 1.509 4,155,716 -18,444 0.32% 6,272,098
2019-04-16 2019-04-12 1.509 4,174,160 -1,119 0.32% 6,299,935
2019-04-15 2019-04-11 1.527 4,175,279 +10,666 0.32% 6,377,547
2019-04-12 2019-04-10 1.509 4,164,613 +10,479 0.32% 6,285,526
2019-04-11 2019-04-09 1.509 4,154,134 +512 0.32% 6,269,711
2019-04-10 2019-04-08 1.491 4,153,622 -8,883 0.31% 6,193,409
2019-04-09 2019-04-04 1.509 4,162,505 -381 0.32% 6,282,345
2019-04-08 2019-04-03 1.509 4,162,886 +19,171 0.32% 6,282,920
2019-04-04 2019-04-02 1.509 4,143,715 -2,794 0.31% 6,253,986
2019-04-03 2019-04-01 1.509 4,146,509 -1,426 0.31% 6,258,203
2019-04-02 2019-03-29 1.491 4,147,935 +3,069 0.31% 6,184,929
2019-03-29 2019-03-27 1.509 4,144,866 +1,100 0.31% 6,255,723
2019-03-27 2019-03-25 1.491 4,143,766 +5,499 0.31% 6,178,712
2019-03-26 2019-03-22 1.491 4,138,267 -1,099 0.31% 6,170,513
2019-03-25 2019-03-21 1.473 4,139,366 -159,481 0.31% 6,096,882
2019-03-22 2019-03-20 1.509 4,298,847 -1,100 0.33% 6,488,122
2019-03-21 2019-03-19 1.509 4,299,947 -1,100 0.33% 6,489,782
2019-03-20 2019-03-18 1.509 4,301,047 -4,400 0.33% 6,491,442
2019-03-19 2019-03-15 1.509 4,305,447 -3,519 0.33% 6,498,083
2019-03-14 2019-03-12 1.546 4,308,966 -4,400 0.33% 6,660,102
2019-03-13 2019-03-11 1.509 4,313,366 +10,999 0.33% 6,510,035
2019-03-12 2019-03-08 1.491 4,302,367 -2,200 0.33% 6,415,200
2019-03-11 2019-03-07 1.509 4,304,567 -3,299 0.33% 6,496,755
2019-03-08 2019-03-06 1.509 4,307,866 +1,099 0.33% 6,501,734
2019-03-07 2019-03-05 1.509 4,306,767 -2,199 0.33% 6,500,075
2019-03-06 2019-03-04 1.509 4,308,966 -3,300 0.33% 6,503,394
2019-03-05 2019-03-01 1.546 4,312,266 -5,076 0.33% 6,665,203
2019-03-04 2019-02-28 1.509 4,317,342 -3,300 0.33% 6,516,036
2019-03-01 2019-02-27 1.527 4,320,642 -2,200 0.33% 6,599,583
2019-02-28 2019-02-26 1.546 4,322,842 -8,799 0.33% 6,681,550
2019-02-27 2019-02-25 1.509 4,331,641 -1,099 0.33% 6,537,617
2019-02-26 2019-02-22 1.509 4,332,740 -43,995 0.33% 6,539,275
2019-02-25 2019-02-21 1.527 4,376,735 -3,300 0.33% 6,685,262
2019-02-22 2019-02-20 1.509 4,380,035 -21,997 0.33% 6,610,656
2019-02-21 2019-02-19 1.491 4,402,032 -5,500 0.33% 6,563,809
2019-02-20 2019-02-18 1.509 4,407,532 +10,999 0.33% 6,652,157
2019-02-19 2019-02-15 1.491 4,396,533 -5,499 0.33% 6,555,610
2019-02-18 2019-02-14 1.509 4,402,032 -18,698 0.33% 6,643,856
2019-02-15 2019-02-13 1.509 4,420,730 +3,300 0.34% 6,672,076
2019-02-14 2019-02-12 1.509 4,417,430 -5,500 0.33% 6,667,096
2019-02-13 2019-02-11 1.509 4,422,930 -6,599 0.34% 6,675,397
2019-02-12 2019-02-08 1.509 4,429,529 +3,300 0.34% 6,685,356
2019-02-11 2019-02-04 1.491 4,426,229 -2,200 0.34% 6,599,889
2019-02-08 2019-01-31 1.473 4,428,429 -1,100 0.34% 6,522,643
2019-02-01 2019-01-30 1.473 4,429,529 +28,296 0.34% 6,524,263
2019-01-31 2019-01-29 1.473 4,401,233 +21,427 0.33% 6,482,586
2019-01-30 2019-01-28 1.491 4,379,806 -17,597 0.33% 6,530,668
2019-01-29 2019-01-25 1.473 4,397,403 -1,100 0.33% 6,476,945
2019-01-28 2019-01-24 1.491 4,398,503 -2,200 0.33% 6,558,547
2019-01-25 2019-01-23 1.473 4,400,703 -2,200 0.33% 6,481,805
2019-01-24 2019-01-22 1.473 4,402,903 +3,300 0.33% 6,485,046
2019-01-22 2019-01-18 1.491 4,399,603 -40,695 0.33% 6,560,187
2019-01-21 2019-01-17 1.491 4,440,298 -32,996 0.34% 6,620,867
2019-01-18 2019-01-16 1.509 4,473,294 -1,770 0.34% 6,751,409
2019-01-16 2019-01-14 1.491 4,475,064 +10,999 0.34% 6,672,706
2019-01-15 2019-01-11 1.509 4,464,065 +31,896 0.34% 6,737,480
2019-01-11 2019-01-09 1.491 4,432,169 +2,200 0.34% 6,608,746
2019-01-08 2019-01-04 1.509 4,429,969 -21,998 0.34% 6,686,020
2019-01-04 2019-01-02 1.491 4,451,967 +17,598 0.34% 6,638,267
2018-12-28 2018-12-24 1.509 4,434,369 -24,197 0.34% 6,692,661
2018-12-21 2018-12-19 1.509 4,458,566 +2,200 0.34% 6,729,181
2018-12-20 2018-12-18 1.509 4,456,366 -460 0.34% 6,725,860
2018-12-19 2018-12-17 1.491 4,456,826 +3,300 0.34% 6,645,512
2018-12-13 2018-12-11 1.509 4,453,526 +2,200 0.34% 6,721,574
2018-12-12 2018-12-10 1.491 4,451,326 +1,100 0.34% 6,637,311
2018-12-11 2018-12-07 1.509 4,450,226 -2,200 0.34% 6,717,593
2018-12-10 2018-12-06 1.509 4,452,426 +129,263 0.34% 6,720,914
2018-12-07 2018-12-05 1.528 4,323,163 -11,951 0.33% 6,605,375
2018-12-06 2018-12-04 1.509 4,335,114 +4,346 0.33% 6,543,832
2018-12-05 2018-12-03 1.528 4,330,768 -5,432 0.33% 6,616,994
2018-12-04 2018-11-30 1.546 4,336,200 -7,605 0.33% 6,705,117
2018-12-03 2018-11-29 1.546 4,343,805 +1,086 0.33% 6,716,876
2018-11-30 2018-11-28 1.528 4,342,719 +2,173 0.33% 6,635,254
2018-11-29 2018-11-27 1.528 4,340,546 +8,692 0.33% 6,631,934
2018-11-28 2018-11-26 1.546 4,331,854 +16,296 0.33% 6,698,396
2018-11-27 2018-11-23 1.638 4,315,558 -4,345 0.33% 7,070,412
2018-11-26 2018-11-22 1.602 4,319,903 -1,087 0.33% 6,918,485
2018-11-23 2018-11-21 1.620 4,320,990 -3,259 0.33% 6,999,768
2018-11-22 2018-11-20 1.620 4,324,249 +21,729 0.33% 7,005,048
2018-11-21 2018-11-19 1.602 4,302,520 -6,519 0.33% 6,890,645
2018-11-20 2018-11-16 1.602 4,309,039 -15,210 0.33% 6,901,086
2018-11-19 2018-11-15 1.583 4,324,249 -2,173 0.33% 6,845,842
2018-11-16 2018-11-14 1.602 4,326,422 -2,173 0.33% 6,928,925
2018-11-13 2018-11-09 1.583 4,328,595 -3,259 0.33% 6,852,723
2018-11-12 2018-11-08 1.583 4,331,854 +1,086 0.33% 6,857,882
2018-11-09 2018-11-07 1.565 4,330,768 +1,087 0.33% 6,776,440
2018-11-08 2018-11-06 1.583 4,329,681 +20,987 0.33% 6,854,442
2018-11-06 2018-11-02 1.583 4,308,694 -28,248 0.33% 6,821,217
2018-11-05 2018-11-01 1.565 4,336,942 -1,773 0.33% 6,786,100
2018-11-02 2018-10-31 1.565 4,338,715 -398 0.33% 6,788,875
2018-11-01 2018-10-30 1.546 4,339,113 +14,261 0.33% 6,709,621
2018-10-31 2018-10-29 1.546 4,324,852 -3,259 0.33% 6,687,569
2018-10-30 2018-10-26 1.565 4,328,111 -1,086 0.33% 6,772,282
2018-10-29 2018-10-25 1.565 4,329,197 -1,087 0.33% 6,773,982
2018-10-26 2018-10-24 1.565 4,330,284 -1,086 0.33% 6,775,683
2018-10-25 2018-10-23 1.583 4,331,370 -1,087 0.33% 6,857,116
2018-10-24 2018-10-22 1.583 4,332,457 +1,087 0.33% 6,858,837
2018-10-23 2018-10-19 1.565 4,331,370 -1,087 0.33% 6,777,382
2018-10-22 2018-10-18 1.583 4,332,457 -1,086 0.33% 6,858,837
2018-10-18 2018-10-15 1.546 4,333,543 -9,778 0.33% 6,701,008
2018-10-16 2018-10-12 1.583 4,343,321 +2,173 0.33% 6,876,036
2018-10-15 2018-10-11 1.583 4,341,148 +28,247 0.33% 6,872,596
2018-10-11 2018-10-09 1.583 4,312,901 +15,211 0.33% 6,827,877
2018-10-10 2018-10-08 1.583 4,297,690 +22,815 0.33% 6,803,796
2018-10-08 2018-10-04 1.620 4,274,875 -7,605 0.33% 6,925,065
2018-10-04 2018-10-02 1.602 4,282,480 +24,989 0.33% 6,858,550
2018-10-03 2018-09-28 1.620 4,257,491 +1,086 0.33% 6,896,904
2018-10-02 2018-09-27 1.602 4,256,405 +1,087 0.33% 6,816,790
2018-09-28 2018-09-26 1.602 4,255,318 +2,173 0.33% 6,815,050
2018-09-27 2018-09-24 1.620 4,253,145 +1,086 0.33% 6,889,863
2018-09-21 2018-09-19 1.620 4,252,059 +7,605 0.33% 6,888,104
2018-09-20 2018-09-18 1.638 4,244,454 +3,260 0.33% 6,953,918
2018-09-18 2018-09-14 1.620 4,241,194 +5,432 0.33% 6,870,503
2018-09-14 2018-09-12 1.602 4,235,762 +1,086 0.33% 6,783,730
2018-09-12 2018-09-10 1.620 4,234,676 +1,087 0.33% 6,859,945
2018-09-10 2018-09-06 1.620 4,233,589 -2,173 0.33% 6,858,184
2018-09-07 2018-09-05 1.638 4,235,762 +16,297 0.33% 6,939,678
2018-09-06 2018-09-04 1.657 4,219,465 +8,691 0.32% 6,990,651
2018-09-03 2018-08-30 1.657 4,210,774 +2,173 0.32% 6,976,252
2018-08-24 2018-08-22 1.657 4,208,601 -1,086 0.32% 6,972,652
2018-08-21 2018-08-17 1.638 4,209,687 +9,778 0.32% 6,896,958
2018-08-20 2018-08-16 1.752 4,199,909 +30,421 0.32% 7,359,040
2018-08-17 2018-08-15 1.771 4,169,488 +198,854 0.32% 7,386,019
2018-08-14 2018-08-10 1.810 3,970,634 +9,349 0.32% 7,186,668
2018-08-13 2018-08-09 1.791 3,961,285 -20,774 0.32% 7,093,473
2018-08-10 2018-08-08 1.771 3,982,059 -2,119 0.32% 7,053,999
2018-08-09 2018-08-07 1.791 3,984,178 -15,581 0.32% 7,134,468
2018-08-08 2018-08-06 1.771 3,999,759 +6,232 0.32% 7,085,354
2018-08-01 2018-07-30 1.810 3,993,527 +15,581 0.32% 7,228,103
2018-07-30 2018-07-26 1.791 3,977,946 -7,271 0.32% 7,123,308
2018-07-27 2018-07-25 1.791 3,985,217 +5,194 0.32% 7,136,328
2018-07-26 2018-07-24 1.791 3,980,023 +13,503 0.32% 7,127,027
2018-07-23 2018-07-19 1.791 3,966,520 -5,194 0.32% 7,102,847
2018-07-20 2018-07-18 1.771 3,971,714 -3,116 0.32% 7,035,674
2018-07-18 2018-07-16 1.791 3,974,830 +5,194 0.32% 7,117,728
2018-07-17 2018-07-13 1.791 3,969,636 +1,038 0.32% 7,108,427
2018-07-16 2018-07-12 1.791 3,968,598 -18,696 0.32% 7,106,568
2018-07-13 2018-07-11 1.771 3,987,294 +1,038 0.32% 7,063,273
2018-07-12 2018-07-10 1.752 3,986,256 -2,077 0.32% 6,984,679
2018-07-11 2018-07-09 1.771 3,988,333 +3,116 0.32% 7,065,113
2018-07-10 2018-07-06 1.752 3,985,217 -1,039 0.32% 6,982,859
2018-07-09 2018-07-05 1.771 3,986,256 -10,387 0.32% 7,061,434
2018-07-06 2018-07-04 1.771 3,996,643 -4,154 0.32% 7,079,834
2018-07-05 2018-07-03 1.733 4,000,797 +7,270 0.32% 6,933,123
2018-07-04 2018-06-29 1.752 3,993,527 -19,735 0.32% 6,997,419
2018-07-03 2018-06-28 1.733 4,013,262 -11,426 0.32% 6,954,724
2018-06-26 2018-06-22 1.733 4,024,688 +2,078 0.32% 6,974,525
2018-06-25 2018-06-21 1.752 4,022,610 +6,232 0.32% 7,048,378
2018-06-22 2018-06-20 1.771 4,016,378 -1,039 0.32% 7,114,793
2018-06-21 2018-06-19 1.733 4,017,417 +20,774 0.32% 6,961,924
2018-06-20 2018-06-15 1.771 3,996,643 +1,039 0.32% 7,079,834
2018-06-19 2018-06-14 1.771 3,995,604 +12,464 0.32% 7,077,993
2018-06-15 2018-06-13 1.810 3,983,140 +1,039 0.32% 7,209,303
2018-06-14 2018-06-12 1.791 3,982,101 -5,193 0.32% 7,130,748
2018-06-13 2018-06-11 1.771 3,987,294 +24,928 0.32% 7,063,273
2018-06-12 2018-06-08 1.791 3,962,366 -2,077 0.32% 7,095,409
2018-06-11 2018-06-07 1.771 3,964,443 +20,774 0.32% 7,022,793
2018-06-07 2018-06-05 1.791 3,943,669 -7,271 0.32% 7,061,928
2018-06-06 2018-06-04 1.810 3,950,940 -186,966 0.32% 7,151,023
2018-06-05 2018-06-01 1.810 4,137,906 +1,039 0.33% 7,489,423
2018-06-04 2018-05-31 1.791 4,136,867 +22,851 0.33% 7,407,888
2018-06-01 2018-05-30 1.771 4,114,016 +1,039 0.33% 7,287,754
2018-05-30 2018-05-28 1.810 4,112,977 -27,006 0.33% 7,444,303
2018-05-29 2018-05-25 1.810 4,139,983 -140,225 0.33% 7,493,182
2018-05-25 2018-05-23 1.752 4,280,208 -5,193 0.34% 7,499,739
2018-05-24 2018-05-21 1.771 4,285,401 -1,039 0.34% 7,591,353
2018-05-23 2018-05-18 1.771 4,286,440 -140,224 0.34% 7,593,193
2018-05-21 2018-05-17 1.694 4,426,664 -13,504 0.36% 7,500,654
2018-05-18 2018-05-16 1.714 4,440,168 +5,194 0.36% 7,609,030
2018-05-17 2018-05-15 1.694 4,434,974 +17,658 0.36% 7,514,734
2018-05-16 2018-05-14 1.714 4,417,316 +14,542 0.35% 7,569,869
2018-05-15 2018-05-11 1.733 4,402,774 -9,349 0.35% 7,629,723
2018-05-14 2018-05-10 1.675 4,412,123 +32,200 0.35% 7,391,060
2018-05-11 2018-05-09 1.714 4,379,923 -2,077 0.35% 7,505,789
2018-05-10 2018-05-08 1.714 4,382,000 +6,232 0.35% 7,509,349
2018-05-09 2018-05-07 1.714 4,375,768 +23,890 0.35% 7,498,669
2018-05-08 2018-05-04 1.733 4,351,878 +30,122 0.35% 7,541,524
2018-05-07 2018-05-03 1.714 4,321,756 +239,940 0.35% 7,406,110
2018-05-04 2018-05-02 1.733 4,081,816 +36,354 0.33% 7,073,524
2018-05-03 2018-04-30 1.771 4,045,462 +271,101 0.32% 7,166,314
2018-05-02 2018-04-27 2.991 3,774,361 -289,797 0.30% 11,287,337
2018-04-30 2018-04-26 2.894 4,064,158 +782,898 0.33% 11,761,920
2018-04-27 2018-04-25 2.894 3,281,260 +35,659 0.33% 9,496,165
2018-04-26 2018-04-24 2.894 3,245,601 +38,147 0.33% 9,392,966
2018-04-25 2018-04-23 2.846 3,207,454 -6,634 0.32% 9,127,857
2018-04-24 2018-04-20 2.870 3,214,088 +13,269 0.32% 9,224,251
2018-04-23 2018-04-19 2.870 3,200,819 +24,878 0.32% 9,186,169
2018-04-20 2018-04-18 2.894 3,175,941 +168,345 0.32% 9,191,366
2018-04-19 2018-04-17 2.918 3,007,596 -133,515 0.30% 8,776,700
2018-04-18 2018-04-16 2.339 3,141,111 -2,488 0.32% 7,348,207
2018-04-16 2018-04-12 2.339 3,143,599 -11,610 0.32% 7,354,028
2018-04-13 2018-04-11 2.363 3,155,209 +24,050 0.32% 7,457,282
2018-04-12 2018-04-10 2.363 3,131,159 -13,269 0.31% 7,400,440
2018-04-11 2018-04-09 2.315 3,144,428 +1,659 0.32% 7,280,132
2018-04-10 2018-04-06 2.315 3,142,769 -41,465 0.32% 7,276,291
2018-04-09 2018-04-04 2.243 3,184,234 -12,439 0.32% 7,141,909
2018-04-03 2018-03-28 2.171 3,196,673 +1,659 0.32% 6,938,524
2018-03-29 2018-03-27 2.195 3,195,014 +829 0.32% 7,011,978
2018-03-26 2018-03-22 2.195 3,194,185 +9,951 0.32% 7,010,158
2018-03-22 2018-03-20 2.171 3,184,234 +8,293 0.32% 6,911,525
2018-03-21 2018-03-19 2.171 3,175,941 +8,293 0.32% 6,893,524
2018-03-20 2018-03-16 2.171 3,167,648 +829 0.32% 6,875,524
2018-03-19 2018-03-15 2.195 3,166,819 +8,293 0.32% 6,950,099
2018-03-16 2018-03-14 2.195 3,158,526 +7,464 0.32% 6,931,899
2018-03-15 2018-03-13 2.171 3,151,062 +4,975 0.32% 6,839,523
2018-03-14 2018-03-12 2.219 3,146,087 +15,757 0.32% 6,980,474
2018-03-13 2018-03-09 2.219 3,130,330 +829 0.31% 6,945,513
2018-03-09 2018-03-07 2.219 3,129,501 +1,659 0.31% 6,943,674
2018-03-08 2018-03-06 2.243 3,127,842 -830 0.31% 7,015,427
2018-03-06 2018-03-02 2.219 3,128,672 +830 0.31% 6,941,834
2018-03-05 2018-03-01 2.195 3,127,842 +5,805 0.31% 6,864,558
2018-03-02 2018-02-28 2.243 3,122,037 +829 0.31% 7,002,407
2018-03-01 2018-02-27 2.267 3,121,208 -829 0.31% 7,075,823
2018-02-27 2018-02-23 2.267 3,122,037 -12,440 0.31% 7,077,702
2018-02-26 2018-02-22 2.267 3,134,477 -829 0.32% 7,105,904
2018-02-23 2018-02-21 2.243 3,135,306 -1,658 0.32% 7,032,168
2018-02-22 2018-02-20 2.243 3,136,964 -15,757 0.32% 7,035,887
2018-02-13 2018-02-09 2.146 3,152,721 -829 0.32% 6,767,089
2018-02-12 2018-02-08 2.171 3,153,550 -829 0.32% 6,844,924
2018-02-08 2018-02-06 2.146 3,154,379 +829 0.32% 6,770,648
2018-02-07 2018-02-05 2.195 3,153,550 +829 0.32% 6,920,978
2018-02-06 2018-02-02 2.195 3,152,721 -4,146 0.32% 6,919,159
2018-02-02 2018-01-31 2.195 3,156,867 +1,658 0.32% 6,928,258
2018-01-31 2018-01-29 2.195 3,155,209 +2,488 0.32% 6,924,619
2018-01-24 2018-01-22 2.219 3,152,721 +829 0.32% 6,995,194
2018-01-23 2018-01-19 2.171 3,151,892 +6,635 0.32% 6,841,325
2018-01-22 2018-01-18 2.146 3,145,257 +50,586 0.32% 6,751,069
2018-01-19 2018-01-17 2.171 3,094,671 -829 0.31% 6,717,124
2018-01-18 2018-01-16 2.171 3,095,500 +829 0.31% 6,718,923
2018-01-17 2018-01-15 2.195 3,094,671 +7,464 0.31% 6,791,759
2018-01-16 2018-01-12 2.171 3,087,207 +29,025 0.31% 6,700,923
2018-01-15 2018-01-11 2.195 3,058,182 +25,707 0.31% 6,711,678
2018-01-12 2018-01-10 2.219 3,032,475 +13,269 0.30% 6,728,394
2018-01-10 2018-01-08 2.219 3,019,206 +6,634 0.30% 6,698,953
2018-01-09 2018-01-05 2.243 3,012,572 -1,658 0.30% 6,756,889
2018-01-08 2018-01-04 2.219 3,014,230 +21,561 0.30% 6,687,913
2018-01-05 2018-01-03 2.267 2,992,669 +24,879 0.30% 6,784,423
2018-01-04 2018-01-02 2.267 2,967,790 +28,195 0.30% 6,728,022
2018-01-03 2017-12-29 2.267 2,939,595 +1,659 0.30% 6,664,103
2017-12-29 2017-12-27 2.291 2,937,936 +17,415 0.30% 6,731,197
2017-12-28 2017-12-22 2.291 2,920,521 +73,806 0.29% 6,691,297
2017-12-20 2017-12-18 2.363 2,846,715 +13,269 0.29% 6,728,162
2017-12-06 2017-12-04 2.412 2,833,446 -4,147 0.28% 6,833,470
2017-12-05 2017-12-01 2.437 2,837,593 -1,658 0.29% 6,914,729
2017-12-04 2017-11-30 2.461 2,839,251 +59,796 0.29% 6,988,655
2017-12-01 2017-11-29 2.461 2,779,455 +812 0.29% 6,841,471
2017-11-29 2017-11-27 2.437 2,778,643 +8,126 0.29% 6,771,077
2017-11-28 2017-11-24 2.437 2,770,517 +7,313 0.28% 6,751,276
2017-11-27 2017-11-23 2.437 2,763,204 -4,876 0.28% 6,733,455
2017-11-24 2017-11-22 2.437 2,768,080 +13,813 0.28% 6,745,337
2017-11-23 2017-11-21 2.412 2,754,267 +813 0.28% 6,643,883
2017-11-22 2017-11-20 2.412 2,753,454 +8,125 0.28% 6,641,921
2017-11-21 2017-11-17 2.486 2,745,329 -29,251 0.28% 6,825,046
2017-11-20 2017-11-16 2.560 2,774,580 +23,564 0.28% 7,102,650
2017-11-17 2017-11-15 2.535 2,751,016 +19,500 0.28% 6,974,614
2017-11-10 2017-11-08 2.585 2,731,516 +15,438 0.28% 7,059,645
2017-11-08 2017-11-06 2.535 2,716,078 +7,313 0.28% 6,886,036
2017-11-06 2017-11-02 2.560 2,708,765 +14,626 0.28% 6,934,170
2017-11-03 2017-11-01 2.585 2,694,139 +20,313 0.28% 6,963,044
2017-11-01 2017-10-30 2.585 2,673,826 +6,500 0.27% 6,910,545
2017-10-27 2017-10-25 2.585 2,667,326 -812 0.27% 6,893,745
2017-10-23 2017-10-19 2.560 2,668,138 -19,501 0.27% 6,830,169
2017-10-19 2017-10-17 2.560 2,687,639 +4,875 0.28% 6,880,090
2017-10-18 2017-10-16 2.585 2,682,764 -16,250 0.28% 6,933,645
2017-10-16 2017-10-12 2.585 2,699,014 +812 0.28% 6,975,643
2017-10-13 2017-10-11 2.585 2,698,202 +4,063 0.28% 6,973,545
2017-10-12 2017-10-10 2.609 2,694,139 -7,313 0.28% 7,029,359
2017-10-10 2017-10-06 2.585 2,701,452 -7,313 0.28% 6,981,944
2017-10-06 2017-10-03 2.609 2,708,765 -4,875 0.28% 7,067,520
2017-10-04 2017-09-29 2.560 2,713,640 +813 0.28% 6,946,650
2017-10-03 2017-09-28 2.560 2,712,827 -30,877 0.28% 6,944,569
2017-09-29 2017-09-27 2.486 2,743,704 -40,626 0.28% 6,821,007
2017-09-28 2017-09-26 2.511 2,784,330 -15,438 0.29% 6,990,540
2017-09-27 2017-09-25 2.461 2,799,768 -21,126 0.29% 6,891,470
2017-09-20 2017-09-18 2.412 2,820,894 +3,250 0.29% 6,804,601
2017-09-18 2017-09-14 2.412 2,817,644 +812 0.29% 6,796,761
2017-09-15 2017-09-13 2.388 2,816,832 +4,063 0.29% 6,725,468
2017-09-14 2017-09-12 2.412 2,812,769 -13,813 0.29% 6,785,002
2017-09-11 2017-09-07 2.338 2,826,582 +11,376 0.29% 6,609,598
2017-09-08 2017-09-06 2.338 2,815,206 -40,627 0.29% 6,582,996
2017-09-07 2017-09-05 2.240 2,855,833 +6,500 0.29% 6,396,819
2017-09-06 2017-09-04 2.240 2,849,333 +1,625 0.29% 6,382,259
2017-09-01 2017-08-30 2.314 2,847,708 +9,751 0.29% 6,588,903
2017-08-30 2017-08-28 2.314 2,837,957 -13,813 0.29% 6,566,342
2017-08-29 2017-08-25 2.265 2,851,770 -11,376 0.29% 6,457,913
2017-08-28 2017-08-24 2.240 2,863,146 -162 0.29% 6,413,199
2017-08-24 2017-08-21 2.265 2,863,308 -12,188 0.29% 6,484,041
2017-08-22 2017-08-18 2.289 2,875,496 +44,689 0.30% 6,582,419
2017-08-21 2017-08-17 2.668 2,830,807 +26,813 0.29% 7,551,430
2017-08-18 2017-08-16 2.694 2,803,994 +170,294 0.29% 7,553,236
2017-08-16 2017-08-14 2.720 2,633,700 +49,708 0.29% 7,163,387
2017-08-15 2017-08-11 2.694 2,583,992 +765 0.28% 6,960,608
2017-08-14 2017-08-10 2.746 2,583,227 -2,294 0.28% 7,093,664
2017-08-09 2017-08-07 2.798 2,585,521 -9,177 0.28% 7,235,201
2017-08-07 2017-08-03 2.746 2,594,698 -57,355 0.28% 7,125,164
2017-08-04 2017-08-02 2.694 2,652,053 -76,474 0.29% 7,143,947
2017-08-03 2017-08-01 2.668 2,728,527 -2,294 0.30% 7,278,589
2017-08-02 2017-07-31 2.668 2,730,821 -3,824 0.30% 7,284,709
2017-08-01 2017-07-28 2.641 2,734,645 -19,883 0.30% 7,223,391
2017-07-31 2017-07-27 2.615 2,754,528 +42,061 0.30% 7,203,872
2017-07-28 2017-07-26 2.615 2,712,467 -3,824 0.30% 7,093,870
2017-07-25 2017-07-21 2.615 2,716,291 +15,295 0.30% 7,103,871
2017-07-19 2017-07-17 2.563 2,700,996 +1,529 0.29% 6,922,593
2017-07-18 2017-07-14 2.563 2,699,467 +9,942 0.29% 6,918,674
2017-07-13 2017-07-11 2.563 2,689,525 +19,118 0.29% 6,893,193
2017-07-12 2017-07-10 2.563 2,670,407 +32,884 0.29% 6,844,194
2017-07-04 2017-06-30 2.563 2,637,523 -26,766 0.29% 6,759,913
2017-07-03 2017-06-29 2.563 2,664,289 -10,706 0.29% 6,828,514
2017-06-29 2017-06-27 2.537 2,674,995 +764 0.29% 6,785,994
2017-06-28 2017-06-26 2.563 2,674,231 -3,823 0.29% 6,853,995
2017-06-27 2017-06-23 2.485 2,678,054 -20,648 0.29% 6,653,677
2017-06-26 2017-06-22 2.380 2,698,702 +765 0.29% 6,422,662
2017-06-23 2017-06-21 2.380 2,697,937 -3,059 0.29% 6,420,842
2017-06-19 2017-06-15 2.354 2,700,996 +7,647 0.29% 6,357,483
2017-06-15 2017-06-13 2.328 2,693,349 +19,118 0.29% 6,269,045
2017-06-12 2017-06-08 2.354 2,674,231 +14,530 0.29% 6,294,485
2017-06-07 2017-06-05 2.380 2,659,701 -764 0.29% 6,329,844
2017-06-05 2017-06-01 2.380 2,660,465 -6,122 0.29% 6,331,662
2017-06-02 2017-05-31 2.354 2,666,587 +4,588 0.29% 6,276,493
2017-05-26 2017-05-24 2.354 2,661,999 -3,823 0.29% 6,265,694
2017-05-24 2017-05-22 2.406 2,665,822 -10,707 0.29% 6,414,130
2017-05-23 2017-05-19 2.380 2,676,529 -1,529 0.29% 6,369,893
2017-05-19 2017-05-17 2.354 2,678,058 +765 0.29% 6,303,493
2017-05-17 2017-05-15 2.354 2,677,293 +1,529 0.29% 6,301,692
2017-05-15 2017-05-11 2.380 2,675,764 +11,471 0.29% 6,368,072
2017-05-10 2017-05-08 2.328 2,664,293 -1,529 0.29% 6,201,415
2017-05-09 2017-05-05 2.275 2,665,822 +1,529 0.29% 6,065,536
2017-04-21 2017-04-19 2.354 2,664,293 +1,530 0.29% 6,271,093
2017-04-19 2017-04-13 2.354 2,662,763 -6,118 0.29% 6,267,492
2017-04-18 2017-04-12 2.354 2,668,881 +6,118 0.29% 6,281,892
2017-04-13 2017-04-11 2.328 2,662,763 -29,825 0.29% 6,197,853
2017-04-10 2017-04-06 2.380 2,692,588 +3,059 0.29% 6,408,112
2017-04-07 2017-04-05 2.354 2,689,529 +5,353 0.29% 6,330,493
2017-04-03 2017-03-30 2.354 2,684,176 -6,118 0.29% 6,317,893
2017-03-28 2017-03-24 2.354 2,690,294 -3,823 0.29% 6,332,293
2017-03-27 2017-03-23 2.406 2,694,117 +7,647 0.29% 6,482,209
2017-03-23 2017-03-21 2.380 2,686,470 +9,941 0.29% 6,393,551
2017-03-22 2017-03-20 2.380 2,676,529 +19,119 0.29% 6,369,893
2017-03-21 2017-03-17 2.432 2,657,410 +34,413 0.29% 6,463,389
2017-03-10 2017-03-08 2.485 2,622,997 +2,294 0.29% 6,516,887
2017-03-01 2017-02-27 2.458 2,620,703 -19,118 0.29% 6,442,648
2017-02-28 2017-02-24 2.432 2,639,821 -3,059 0.29% 6,420,609
2017-02-27 2017-02-23 2.458 2,642,880 -11,471 0.29% 6,497,168
2017-02-24 2017-02-22 2.380 2,654,351 +3,823 0.29% 6,317,111
2017-02-23 2017-02-21 2.406 2,650,528 -764 0.29% 6,377,332
2017-02-22 2017-02-20 2.432 2,651,292 -20,648 0.29% 6,448,509
2017-02-21 2017-02-17 2.301 2,671,940 +765 0.29% 6,149,335
2017-02-20 2017-02-16 2.328 2,671,175 -765 0.29% 6,217,433
2017-02-16 2017-02-14 2.328 2,671,940 -21,413 0.29% 6,219,214
2017-02-15 2017-02-13 2.301 2,693,353 -3,823 0.29% 6,198,616
2017-02-13 2017-02-09 2.301 2,697,176 -16,060 0.29% 6,207,414
2017-02-09 2017-02-07 2.223 2,713,236 +3,824 0.30% 6,031,499
2017-02-07 2017-02-03 2.197 2,709,412 +1,529 0.30% 5,952,140
2017-02-02 2017-01-27 2.223 2,707,883 +3,824 0.30% 6,019,599
2017-01-26 2017-01-24 2.249 2,704,059 -611,788 0.29% 6,081,818
2017-01-16 2017-01-12 2.197 3,315,847 -7,648 0.36% 7,284,379
2017-01-13 2017-01-11 2.223 3,323,495 -24,471 0.36% 7,388,099
2017-01-12 2017-01-10 2.223 3,347,966 -139,947 0.37% 7,442,498
2017-01-11 2017-01-09 2.145 3,487,913 -40,531 0.38% 7,479,943
2017-01-06 2017-01-04 2.223 3,528,444 -765 0.38% 7,843,699
2017-01-05 2017-01-03 2.249 3,529,209 -3,059 0.38% 7,937,699
2016-12-28 2016-12-22 2.249 3,532,268 -22,942 0.39% 7,944,579
2016-12-23 2016-12-21 2.301 3,555,210 -17,589 0.39% 8,182,136
2016-12-22 2016-12-20 2.275 3,572,799 -10,706 0.39% 8,129,178
2016-12-20 2016-12-16 2.197 3,583,505 -156,771 0.39% 7,872,380
2016-12-19 2016-12-15 2.145 3,740,276 -134,593 0.41% 8,021,143
2016-12-16 2016-12-14 2.145 3,874,869 -180,478 0.42% 8,309,782
2016-12-15 2016-12-13 2.145 4,055,347 -216,420 0.44% 8,696,823
2016-12-14 2016-12-12 2.145 4,271,767 +22,178 0.47% 9,160,943
2016-12-13 2016-12-09 2.145 4,249,589 -644,672 0.46% 9,113,382
2016-12-12 2016-12-08 2.197 4,894,261 -406,840 0.53% 10,751,899
2016-12-09 2016-12-07 2.197 5,301,101 -461,135 0.58% 11,645,661
2016-12-08 2016-12-06 2.197 5,762,236 -361,720 0.63% 12,658,700
2016-12-07 2016-12-05 2.223 6,123,956 -601,847 0.67% 13,613,499
2016-12-06 2016-12-02 2.958 6,725,803 +733,382 0.73% 19,891,862
2016-12-05 2016-12-01 2.871 5,992,421 +1,053,771 0.65% 17,201,591
2016-12-02 2016-11-30 2.871 4,938,650 +166,232 0.60% 14,176,681
2016-11-29 2016-11-25 2.842 4,772,418 +585,607 0.58% 13,561,123
2016-11-28 2016-11-24 2.784 4,186,811 +561,466 0.51% 11,654,287
2016-11-25 2016-11-23 2.668 3,625,345 -10,346 0.44% 9,670,931
2016-11-24 2016-11-22 2.697 3,635,691 -185,546 0.44% 9,803,949
2016-11-23 2016-11-21 2.610 3,821,237 -45,524 0.46% 9,971,893
2016-11-15 2016-11-11 2.233 3,866,761 -3,449 0.47% 8,633,148
2016-11-11 2016-11-09 2.204 3,870,210 -20,693 0.47% 8,528,629
2016-11-08 2016-11-04 2.233 3,890,903 -690 0.47% 8,687,049
2016-10-27 2016-10-25 2.262 3,891,593 -10,346 0.47% 8,801,428
2016-10-20 2016-10-18 2.262 3,901,939 +690 0.47% 8,824,827
2016-10-19 2016-10-17 2.262 3,901,249 +2,759 0.47% 8,823,266
2016-10-18 2016-10-14 2.262 3,898,490 -11,036 0.47% 8,817,026
2016-10-14 2016-10-12 2.262 3,909,526 +6,897 0.47% 8,841,986
2016-10-12 2016-10-07 2.262 3,902,629 +159,335 0.47% 8,826,387
2016-10-11 2016-10-06 2.291 3,743,294 -42,765 0.45% 8,574,566
2016-10-05 2016-10-03 2.175 3,786,059 -15,175 0.46% 8,233,410
2016-09-30 2016-09-28 2.117 3,801,234 -6,898 0.46% 8,045,973
2016-09-29 2016-09-27 2.117 3,808,132 +4,829 0.46% 8,060,574
2016-09-22 2016-09-20 2.175 3,803,303 +17,244 0.46% 8,270,910
2016-09-21 2016-09-19 2.146 3,786,059 +7,587 0.46% 8,123,631
2016-09-20 2016-09-15 2.117 3,778,472 +2,069 0.46% 7,997,793
2016-09-15 2016-09-13 2.117 3,776,403 +10,347 0.46% 7,993,414
2016-09-14 2016-09-12 2.146 3,766,056 +3,449 0.46% 8,080,712
2016-09-12 2016-09-08 2.175 3,762,607 -6,898 0.45% 8,182,410
2016-09-09 2016-09-07 2.146 3,769,505 +21,383 0.46% 8,088,112
2016-09-08 2016-09-06 2.175 3,748,122 +1,379 0.45% 8,150,910
2016-09-07 2016-09-05 2.175 3,746,743 -96,566 0.45% 8,147,911
2016-09-06 2016-09-02 2.146 3,843,309 -103,465 0.46% 8,246,471
2016-09-05 2016-09-01 2.175 3,946,774 -103,464 0.48% 8,582,912
2016-08-25 2016-08-23 2.175 4,050,238 +3,449 0.49% 8,807,911
2016-08-23 2016-08-19 2.175 4,046,789 +13,795 0.49% 8,800,411
2016-08-22 2016-08-18 2.352 4,032,994 +17,244 0.49% 9,486,077
2016-08-19 2016-08-17 2.352 4,015,750 +155,115 0.49% 9,445,517
2016-08-15 2016-08-11 2.352 3,860,635 +16,581 0.49% 9,080,668
2016-08-12 2016-08-10 2.352 3,844,054 +3,316 0.48% 9,041,668
2016-08-09 2016-08-05 2.352 3,840,738 -1,326 0.48% 9,033,868
2016-08-08 2016-08-04 2.352 3,842,064 +1,326 0.48% 9,036,987
2016-08-05 2016-08-03 2.352 3,840,738 +664 0.48% 9,033,868
2016-08-01 2016-07-28 2.322 3,840,074 -9,286 0.48% 8,916,507
2016-07-28 2016-07-26 2.352 3,849,360 -16,580 0.48% 9,054,148
2016-07-27 2016-07-25 2.352 3,865,940 -6,633 0.49% 9,093,146
2016-07-21 2016-07-19 2.292 3,872,573 -3,316 0.49% 8,875,190
2016-07-20 2016-07-18 2.292 3,875,889 -6,632 0.49% 8,882,790
2016-07-05 2016-06-30 2.262 3,882,521 -9,949 0.49% 8,780,910
2016-06-29 2016-06-27 2.262 3,892,470 +663 0.49% 8,803,411
2016-06-27 2016-06-23 2.171 3,891,807 -663 0.49% 8,449,835
2016-06-23 2016-06-21 2.171 3,892,470 +3,316 0.49% 8,451,275
2016-06-22 2016-06-20 2.171 3,889,154 +3,317 0.49% 8,444,075
2016-06-15 2016-06-13 2.231 3,885,837 -9,949 0.49% 8,671,231
2016-06-10 2016-06-07 2.201 3,895,786 -3,316 0.49% 8,575,953
2016-06-01 2016-05-30 2.201 3,899,102 -3,316 0.49% 8,583,253
2016-05-31 2016-05-27 2.171 3,902,418 -663 0.49% 8,472,874
2016-05-24 2016-05-20 2.171 3,903,081 +4,642 0.49% 8,474,313
2016-05-19 2016-05-17 2.231 3,898,439 -762,717 0.49% 8,699,352
2016-05-17 2016-05-13 2.171 4,661,156 +6,633 0.59% 10,120,235
2016-05-12 2016-05-10 2.201 4,654,523 -664 0.59% 10,246,192
2016-05-11 2016-05-09 2.201 4,655,187 +664 0.59% 10,247,654
2016-05-10 2016-05-06 2.171 4,654,523 -6,633 0.59% 10,105,833
2016-05-09 2016-05-05 2.201 4,661,156 -9,285 0.59% 10,260,794
2016-05-06 2016-05-04 2.171 4,670,441 +1,990 0.59% 10,140,394
2016-04-25 2016-04-21 2.262 4,668,451 -149,228 0.59% 10,558,410
2016-04-19 2016-04-15 2.292 4,817,679 -1,989 0.61% 11,041,191
2016-04-15 2016-04-13 2.262 4,819,668 -663 0.61% 10,900,410
2016-04-08 2016-04-06 2.201 4,820,331 +8,622 0.61% 10,611,192
2016-04-07 2016-04-05 2.231 4,811,709 +663 0.61% 10,737,311
2016-04-05 2016-03-31 2.262 4,811,046 -6,633 0.61% 10,880,910
2016-03-31 2016-03-29 2.231 4,817,679 +7,296 0.61% 10,750,633
2016-03-30 2016-03-24 2.262 4,810,383 -6,632 0.60% 10,879,411
2016-03-29 2016-03-23 2.292 4,817,015 -13,265 0.61% 11,039,669
2016-03-23 2016-03-21 2.292 4,830,280 +1,327 0.61% 11,070,070
2016-03-22 2016-03-18 2.262 4,828,953 -193,664 0.61% 10,921,410
2016-03-15 2016-03-11 2.352 5,022,617 -1,990 0.63% 11,813,787
2016-03-10 2016-03-08 2.352 5,024,607 +6,632 0.63% 11,818,467
2016-03-09 2016-03-07 2.322 5,017,975 +1,990 0.63% 11,651,549
2016-03-07 2016-03-03 2.322 5,015,985 +6,632 0.63% 11,646,929
2016-03-03 2016-03-01 2.322 5,009,353 +3,317 0.63% 11,631,529
2016-02-29 2016-02-25 2.292 5,006,036 -664 0.63% 11,472,869
2016-02-24 2016-02-22 2.292 5,006,700 +7,296 0.63% 11,474,390
2016-02-23 2016-02-19 2.322 4,999,404 +6,632 0.63% 11,608,428
2016-02-22 2016-02-18 2.352 4,992,772 -16,581 0.63% 11,743,588
2016-02-19 2016-02-17 2.382 5,009,353 +92,853 0.63% 11,933,647
2016-02-18 2016-02-16 2.382 4,916,500 +99,485 0.62% 11,712,446
2016-02-17 2016-02-15 2.412 4,817,015 +96,832 0.61% 11,620,704
2016-02-16 2016-02-12 2.322 4,720,183 +663 0.59% 10,960,087
2016-02-12 2016-02-05 2.352 4,719,520 +1,326 0.59% 11,100,867
2016-02-11 2016-02-04 2.382 4,718,194 -16,581 0.59% 11,240,027
2016-02-04 2016-02-02 2.382 4,734,775 +3,317 0.60% 11,279,527
2016-02-03 2016-02-01 2.382 4,731,458 -23,213 0.60% 11,271,625
2016-02-01 2016-01-28 2.382 4,754,671 -3,317 0.60% 11,326,925
2016-01-29 2016-01-27 2.382 4,757,988 -13,264 0.60% 11,334,827
2016-01-28 2016-01-26 2.382 4,771,252 +25,866 0.60% 11,366,425
2016-01-25 2016-01-21 2.322 4,745,386 +17,244 0.60% 11,018,608
2016-01-22 2016-01-20 2.503 4,728,142 +663 0.59% 11,834,041
2016-01-20 2016-01-18 2.563 4,727,479 -1,326 0.59% 12,117,499
2016-01-19 2016-01-15 2.593 4,728,805 +663 0.59% 12,263,497
2016-01-18 2016-01-14 2.654 4,728,142 -2,653 0.59% 12,546,935
2016-01-15 2016-01-13 2.624 4,730,795 +663 0.59% 12,411,316
2016-01-11 2016-01-07 2.563 4,730,132 -3,316 0.59% 12,124,299
2016-01-08 2016-01-06 2.563 4,733,448 +11,938 0.60% 12,132,799
2016-01-07 2016-01-05 2.593 4,721,510 +21,224 0.59% 12,244,578
2016-01-04 2015-12-29 2.624 4,700,286 -1,327 0.59% 12,331,275
2015-12-29 2015-12-24 2.563 4,701,613 +1,327 0.59% 12,051,199
2015-12-23 2015-12-21 2.533 4,700,286 -22,550 0.59% 11,906,059
2015-12-22 2015-12-18 2.593 4,722,836 -280,548 0.59% 12,248,017
2015-12-21 2015-12-17 2.593 5,003,384 -35,151 0.63% 12,975,579
2015-12-18 2015-12-16 2.533 5,038,535 +4,643 0.63% 12,762,860
2015-12-16 2015-12-14 2.563 5,033,892 +2,387 0.63% 12,902,898
2015-12-15 2015-12-11 2.533 5,031,505 +3,317 0.63% 12,745,053
2015-12-08 2015-12-04 2.624 5,028,188 -2,653 0.63% 13,193,315
2015-12-07 2015-12-03 2.624 5,030,841 +58,498 0.63% 13,200,276
2015-12-04 2015-12-02 2.624 4,972,343 -3,278 0.63% 13,046,785
2015-12-02 2015-11-30 2.593 4,975,621 +9,833 0.63% 12,903,579
2015-12-01 2015-11-27 2.593 4,965,788 -6,555 0.63% 12,878,079
2015-11-26 2015-11-24 2.685 4,972,343 +2,622 0.63% 13,350,199
2015-11-25 2015-11-23 2.624 4,969,721 -2,622 0.63% 13,039,905
2015-11-24 2015-11-20 2.746 4,972,343 +11,144 0.63% 13,653,612
2015-11-20 2015-11-18 2.654 4,961,199 -2,622 0.63% 13,168,912
2015-11-19 2015-11-17 2.624 4,963,821 -656 0.63% 13,024,425
2015-11-18 2015-11-16 2.654 4,964,477 +3,278 0.63% 13,177,613
2015-11-17 2015-11-13 2.715 4,961,199 -8,522 0.63% 13,471,645
2015-11-12 2015-11-10 2.746 4,969,721 +7,211 0.63% 13,646,413
2015-11-11 2015-11-09 2.898 4,962,510 -31,465 0.63% 14,383,646
2015-11-06 2015-11-04 2.593 4,993,975 -3,278 0.64% 12,951,178
2015-11-05 2015-11-03 2.624 4,997,253 +3,278 0.64% 13,112,146
2015-11-03 2015-10-30 2.624 4,993,975 -656 0.64% 13,103,545
2015-10-30 2015-10-28 2.593 4,994,631 -17,699 0.64% 12,952,879
2015-10-29 2015-10-27 2.593 5,012,330 -2,622 0.64% 12,998,779
2015-10-27 2015-10-23 2.624 5,014,952 +3,278 0.64% 13,158,586
2015-10-26 2015-10-22 2.563 5,011,674 +1,311 0.64% 12,844,171
2015-10-20 2015-10-16 2.563 5,010,363 -23,599 0.64% 12,840,811
2015-10-19 2015-10-15 2.563 5,033,962 +51,131 0.64% 12,901,292
2015-10-09 2015-10-07 2.532 4,982,831 -9,833 0.63% 12,618,224
2015-10-02 2015-09-29 2.349 4,992,664 +2,622 0.64% 11,729,164
2015-09-25 2015-09-23 2.441 4,990,042 -1,311 0.63% 12,179,744
2015-09-24 2015-09-22 2.441 4,991,353 -219,599 0.64% 12,182,944
2015-09-23 2015-09-21 2.471 5,210,952 +655 0.66% 12,877,930
2015-09-14 2015-09-10 2.502 5,210,297 -655 0.66% 13,035,278
2015-09-10 2015-09-08 2.410 5,210,952 -3,278 0.66% 12,559,957
2015-09-09 2015-09-07 2.349 5,214,230 -1,311 0.66% 12,249,684
2015-09-08 2015-09-04 2.380 5,215,541 -2,622 0.66% 12,411,891
2015-09-07 2015-09-02 2.380 5,218,163 -1,967 0.66% 12,418,131
2015-09-02 2015-08-31 2.410 5,220,130 +39,331 0.66% 12,582,079
2015-09-01 2015-08-28 2.471 5,180,799 +3,278 0.66% 12,803,413
2015-08-31 2015-08-27 2.471 5,177,521 -4,589 0.66% 12,795,312
2015-08-28 2015-08-26 2.410 5,182,110 +5,245 0.66% 12,490,439
2015-08-27 2015-08-25 2.410 5,176,865 -7,867 0.66% 12,477,797
2015-08-26 2015-08-24 2.441 5,184,732 +26,877 0.66% 12,654,946
2015-08-25 2015-08-21 2.563 5,157,855 -17,044 0.66% 13,218,811
2015-08-21 2015-08-19 2.686 5,174,899 +118,426 0.66% 13,901,558
2015-08-20 2015-08-18 2.718 5,056,473 -640 0.66% 13,741,372
2015-08-19 2015-08-17 2.749 5,057,113 -1,921 0.66% 13,901,078
2015-08-17 2015-08-13 2.749 5,059,034 -10,245 0.66% 13,906,358
2015-08-14 2015-08-12 2.718 5,069,279 +6,403 0.66% 13,776,173
2015-08-13 2015-08-11 2.749 5,062,876 +640 0.66% 13,916,919
2015-08-12 2015-08-10 2.718 5,062,236 +2,561 0.66% 13,757,033
2015-08-11 2015-08-07 2.749 5,059,675 +3,842 0.66% 13,908,120
2015-08-10 2015-08-06 2.718 5,055,833 +640 0.66% 13,739,633
2015-08-07 2015-08-05 2.749 5,055,193 +3,202 0.66% 13,895,800
2015-08-06 2015-08-04 2.780 5,051,991 -641 0.66% 14,044,805
2015-08-05 2015-08-03 2.718 5,052,632 +7,684 0.66% 13,730,934
2015-08-04 2015-07-31 2.749 5,044,948 +2,561 0.66% 13,867,639
2015-08-03 2015-07-30 2.718 5,042,387 +3,841 0.66% 13,703,092
2015-07-31 2015-07-29 2.718 5,038,546 -24,330 0.66% 13,692,654
2015-07-30 2015-07-28 2.718 5,062,876 +1,921 0.66% 13,758,773
2015-07-29 2015-07-27 2.749 5,060,955 -4,482 0.66% 13,911,639
2015-07-27 2015-07-23 2.843 5,065,437 -1,281 0.66% 14,398,639
2015-07-24 2015-07-22 2.811 5,066,718 -2,561 0.66% 14,244,014
2015-07-23 2015-07-21 2.843 5,069,279 +1,921 0.66% 14,409,560
2015-07-22 2015-07-20 2.874 5,067,358 +11,525 0.66% 14,562,387
2015-07-21 2015-07-17 2.874 5,055,833 -640 0.66% 14,529,267
2015-07-20 2015-07-16 2.780 5,056,473 +2,561 0.66% 14,057,265
2015-07-17 2015-07-15 2.811 5,053,912 +3,201 0.66% 14,208,013
2015-07-16 2015-07-14 2.843 5,050,711 +1,921 0.66% 14,356,780
2015-07-15 2015-07-13 2.843 5,048,790 +21,769 0.66% 14,351,320
2015-07-14 2015-07-10 2.780 5,027,021 +14,087 0.65% 13,975,387
2015-07-13 2015-07-09 2.749 5,012,934 -22,410 0.65% 13,779,638
2015-07-10 2015-07-08 2.593 5,035,344 -101,804 0.66% 13,054,805
2015-07-09 2015-07-07 2.780 5,137,148 -20,489 0.67% 14,281,546
2015-07-08 2015-07-06 2.811 5,157,637 -17,927 0.67% 14,499,614
2015-07-07 2015-07-03 2.999 5,175,564 -28,813 0.67% 15,520,012
2015-07-06 2015-07-02 3.030 5,204,377 -8,323 0.68% 15,768,981
2015-07-03 2015-06-30 3.092 5,212,700 -17,928 0.68% 16,119,853
2015-07-02 2015-06-29 3.030 5,230,628 +26,891 0.68% 15,848,520
2015-06-30 2015-06-26 3.155 5,203,737 +641 0.68% 16,417,229
2015-06-29 2015-06-25 3.155 5,203,096 +30,093 0.68% 16,415,207
2015-06-26 2015-06-24 3.155 5,173,003 +99,242 0.67% 16,320,267
2015-06-25 2015-06-23 3.217 5,073,761 +35,215 0.66% 16,324,143
2015-06-24 2015-06-22 3.124 5,038,546 +28,173 0.66% 15,738,683
2015-06-23 2015-06-19 3.311 5,010,373 +42,258 0.65% 16,589,721
2015-06-22 2015-06-18 3.342 4,968,115 +38,416 0.65% 16,604,988
2015-06-19 2015-06-17 3.748 4,929,699 -96,041 0.64% 18,478,418
2015-06-18 2015-06-16 3.061 5,025,740 +7,043 0.65% 15,384,707
2015-06-17 2015-06-15 3.092 5,018,697 +17,928 0.65% 15,519,914
2015-06-16 2015-06-12 3.124 5,000,769 +3,201 0.65% 15,620,680
2015-06-15 2015-06-11 3.061 4,997,568 -640 0.65% 15,298,468
2015-06-12 2015-06-10 3.124 4,998,208 +139,580 0.65% 15,612,681
2015-06-11 2015-06-09 3.061 4,858,628 +8,323 0.63% 14,873,147
2015-06-10 2015-06-08 3.124 4,850,305 +8,324 0.63% 15,150,682
2015-06-09 2015-06-05 3.092 4,841,981 +2,561 0.63% 14,973,434
2015-06-08 2015-06-04 3.124 4,839,420 +640 0.63% 15,116,681
2015-06-05 2015-06-03 3.092 4,838,780 +17,288 0.63% 14,963,536
2015-06-04 2015-06-02 3.155 4,821,492 +46,740 0.63% 15,211,287
2015-06-03 2015-06-01 3.155 4,774,752 -24,971 0.62% 15,063,828
2015-06-02 2015-05-29 3.124 4,799,723 +3,202 0.63% 14,992,682
2015-06-01 2015-05-28 3.061 4,796,521 +23,050 0.62% 14,683,026
2015-05-29 2015-05-27 3.155 4,773,471 +6,402 0.62% 15,059,786
2015-05-28 2015-05-26 3.155 4,767,069 -12,165 0.62% 15,039,589
2015-05-27 2015-05-22 3.124 4,779,234 -5,762 0.62% 14,928,681
2015-05-26 2015-05-21 3.061 4,784,996 +9,604 0.62% 14,647,746
2015-05-21 2015-05-19 3.124 4,775,392 +43,538 0.62% 14,916,680
2015-05-20 2015-05-18 3.092 4,731,854 -1,280 0.62% 14,632,876
2015-05-19 2015-05-15 3.030 4,733,134 +7,683 0.62% 14,341,140
2015-05-18 2015-05-14 3.030 4,725,451 -640 0.62% 14,317,861
2015-05-15 2015-05-13 2.999 4,726,091 +1,280 0.62% 14,172,173
2015-05-14 2015-05-12 3.030 4,724,811 +5,123 0.62% 14,315,922
2015-05-13 2015-05-11 3.061 4,719,688 +1,920 0.61% 14,447,826
2015-05-12 2015-05-08 3.061 4,717,768 +160,069 0.61% 14,441,949
2015-05-11 2015-05-07 3.061 4,557,699 +641 0.59% 13,951,948
2015-05-08 2015-05-06 3.092 4,557,058 +5,122 0.59% 14,092,333
2015-05-07 2015-05-05 3.092 4,551,936 +26,891 0.59% 14,076,494
2015-05-06 2015-05-04 3.217 4,525,045 -21,769 0.59% 14,558,723
2015-05-05 2015-04-30 2.936 4,546,814 -2,561 0.59% 13,350,520
2015-05-04 2015-04-29 2.967 4,549,375 -7,043 0.59% 13,500,147
2015-04-30 2015-04-28 2.843 4,556,418 -6,403 0.59% 12,951,739
2015-04-29 2015-04-27 2.843 4,562,821 +2,561 0.59% 12,969,940
2015-04-28 2015-04-24 2.843 4,560,260 +3,202 0.59% 12,962,660
2015-04-27 2015-04-23 2.811 4,557,058 +99,883 0.59% 12,811,212
2015-04-24 2015-04-22 2.811 4,457,175 +2,561 0.58% 12,530,412
2015-04-23 2015-04-21 2.843 4,454,614 -7,043 0.58% 12,662,359
2015-04-22 2015-04-20 2.843 4,461,657 -5,123 0.58% 12,682,379
2015-04-21 2015-04-17 2.843 4,466,780 -5,122 0.58% 12,696,941
2015-04-17 2015-04-15 2.843 4,471,902 +8,964 0.58% 12,711,500
2015-04-16 2015-04-14 2.811 4,462,938 +190,162 0.58% 12,546,613
2015-04-15 2015-04-13 2.874 4,272,776 -83,236 0.56% 12,278,946
2015-04-14 2015-04-10 2.780 4,356,012 +16,007 0.57% 12,109,946
2015-04-13 2015-04-09 2.780 4,340,005 -12,165 0.57% 12,065,446
2015-04-10 2015-04-08 2.780 4,352,170 -30,093 0.57% 12,099,265
2015-04-09 2015-04-02 2.749 4,382,263 +1,280 0.57% 12,046,039
2015-03-25 2015-03-23 2.780 4,380,983 +1,281 0.57% 12,179,367
2015-03-24 2015-03-20 2.749 4,379,702 -5,763 0.57% 12,038,999
2015-03-23 2015-03-19 2.749 4,385,465 -8,323 0.57% 12,054,841
2015-03-17 2015-03-13 2.749 4,393,788 -9,604 0.57% 12,077,719
2015-03-13 2015-03-11 2.749 4,403,392 -8,964 0.57% 12,104,119
2015-03-12 2015-03-10 2.686 4,412,356 +2,561 0.57% 11,853,105
2015-03-10 2015-03-06 2.718 4,409,795 -7,683 0.57% 11,983,972
2015-03-02 2015-02-26 2.718 4,417,478 -19,209 0.58% 12,004,852
2015-02-24 2015-02-18 2.718 4,436,687 +9,605 0.58% 12,057,054
2015-02-16 2015-02-12 2.718 4,427,082 +35,215 0.58% 12,030,951
2015-02-13 2015-02-11 2.718 4,391,867 -641 0.57% 11,935,252
2015-02-09 2015-02-05 2.749 4,392,508 +28,173 0.57% 12,074,200
2015-01-30 2015-01-28 2.686 4,364,335 +1,280 0.57% 11,724,104
2015-01-29 2015-01-27 2.718 4,363,055 -19,208 0.57% 11,856,953
2015-01-28 2015-01-26 2.686 4,382,263 -3,202 0.57% 11,772,265
2015-01-26 2015-01-22 2.686 4,385,465 +37,777 0.57% 11,780,867
2015-01-21 2015-01-19 2.686 4,347,688 -1,921 0.57% 11,679,385
2015-01-19 2015-01-15 2.718 4,349,609 +9,604 0.57% 11,820,412
2015-01-16 2015-01-14 2.718 4,340,005 +9,604 0.57% 11,794,312
2015-01-15 2015-01-13 2.718 4,330,401 -640 0.56% 11,768,213
2015-01-14 2015-01-12 2.718 4,331,041 +1,280 0.56% 11,769,952
2015-01-09 2015-01-07 2.718 4,329,761 +16,007 0.56% 11,766,474
2015-01-05 2014-12-31 2.749 4,313,754 -61,466 0.56% 11,857,720
2015-01-02 2014-12-29 2.718 4,375,220 -1,921 0.57% 11,890,012
2014-12-30 2014-12-24 2.718 4,377,141 -1,281 0.57% 11,895,233
2014-12-29 2014-12-22 2.718 4,378,422 +6,403 0.57% 11,898,714
2014-12-23 2014-12-19 2.686 4,372,019 -28,172 0.57% 11,744,746
2014-12-19 2014-12-17 2.718 4,400,191 -3,201 0.57% 11,957,873
2014-12-17 2014-12-15 2.718 4,403,392 +7,043 0.57% 11,966,572
2014-12-16 2014-12-12 2.718 4,396,349 +640 0.57% 11,947,432
2014-12-15 2014-12-11 2.749 4,395,709 -1,281 0.57% 12,082,999
2014-12-12 2014-12-10 2.749 4,396,990 -640 0.57% 12,086,521
2014-12-11 2014-12-09 2.749 4,397,630 +2,561 0.57% 12,088,280
2014-12-10 2014-12-08 2.749 4,395,069 -2,561 0.57% 12,081,240
2014-12-09 2014-12-05 2.875 4,397,630 +9,604 0.57% 12,643,991
2014-12-08 2014-12-04 2.875 4,388,026 +98,764 0.57% 12,616,378
2014-12-03 2014-12-01 2.811 4,289,262 +1,252 0.57% 12,058,360
2014-12-02 2014-11-28 2.875 4,288,010 -1,878 0.57% 12,328,814
2014-12-01 2014-11-27 2.907 4,289,888 -9,391 0.57% 12,471,260
2014-11-27 2014-11-25 2.875 4,299,279 +2,505 0.57% 12,361,214
2014-11-25 2014-11-21 2.907 4,296,774 +83,890 0.57% 12,491,278
2014-11-21 2014-11-19 2.907 4,212,884 +3,756 0.56% 12,247,399
2014-11-20 2014-11-18 2.875 4,209,128 -5,008 0.56% 12,102,013
2014-11-19 2014-11-17 2.939 4,214,136 -1,252 0.56% 12,385,666
2014-11-17 2014-11-13 2.875 4,215,388 +8,138 0.56% 12,120,012
2014-11-14 2014-11-12 2.875 4,207,250 +28,798 0.56% 12,096,614
2014-11-13 2014-11-11 2.843 4,178,452 -626 0.56% 11,880,327
2014-11-12 2014-11-10 2.875 4,179,078 +1,253 0.56% 12,015,614
2014-11-11 2014-11-07 2.875 4,177,825 -1,253 0.56% 12,012,011
2014-11-10 2014-11-06 2.811 4,179,078 -22,537 0.56% 11,748,600
2014-11-07 2014-11-05 2.843 4,201,615 -1,878 0.56% 11,946,185
2014-11-06 2014-11-04 2.811 4,203,493 -6,261 0.56% 11,817,238
2014-11-05 2014-11-03 2.811 4,209,754 +16,277 0.56% 11,834,840
2014-11-04 2014-10-31 2.843 4,193,477 -7,512 0.56% 11,923,047
2014-11-03 2014-10-30 2.811 4,200,989 +626 0.56% 11,810,199
2014-10-31 2014-10-29 2.843 4,200,363 +626 0.56% 11,942,626
2014-10-29 2014-10-27 2.811 4,199,737 +33,180 0.56% 11,806,679
2014-10-28 2014-10-24 2.811 4,166,557 +10,017 0.56% 11,713,400
2014-10-27 2014-10-23 2.811 4,156,540 +26,294 0.55% 11,685,240
2014-10-24 2014-10-22 2.875 4,130,246 -2,504 0.55% 11,875,213
2014-10-23 2014-10-21 2.907 4,132,750 +3,130 0.55% 12,014,439
2014-10-22 2014-10-20 2.811 4,129,620 -1,252 0.55% 11,609,560
2014-10-17 2014-10-15 2.843 4,130,872 +10,017 0.55% 11,745,046
2014-10-16 2014-10-14 2.843 4,120,855 -5,009 0.55% 11,716,565
2014-10-10 2014-10-08 2.811 4,125,864 -8,764 0.55% 11,599,000
2014-10-09 2014-10-07 2.843 4,134,628 +8,138 0.55% 11,755,725
2014-10-08 2014-10-06 2.811 4,126,490 +1,252 0.55% 11,600,760
2014-10-07 2014-10-03 2.779 4,125,238 -12,520 0.55% 11,465,454
2014-10-06 2014-09-30 2.779 4,137,758 -1,879 0.55% 11,500,251
2014-10-03 2014-09-29 2.811 4,139,637 -179,675 0.55% 11,637,720
2014-09-30 2014-09-26 2.843 4,319,312 +11,269 0.58% 12,280,826
2014-09-29 2014-09-25 2.875 4,308,043 -6,887 0.57% 12,386,412
2014-09-26 2014-09-24 2.875 4,314,930 +3,756 0.57% 12,406,213
2014-09-25 2014-09-23 2.843 4,311,174 +627 0.57% 12,257,687
2014-09-24 2014-09-22 2.843 4,310,547 +626 0.57% 12,255,905
2014-09-22 2014-09-18 2.875 4,309,921 +4,382 0.57% 12,391,812
2014-09-19 2014-09-17 2.875 4,305,539 -3,130 0.57% 12,379,213
2014-09-18 2014-09-16 2.843 4,308,669 -7,513 0.57% 12,250,565
2014-09-17 2014-09-15 2.843 4,316,182 +626 0.58% 12,271,926
2014-09-15 2014-09-11 2.843 4,315,556 +11,269 0.57% 12,270,146
2014-09-12 2014-09-10 2.843 4,304,287 +626 0.57% 12,238,106
2014-09-11 2014-09-08 2.843 4,303,661 -2,504 0.57% 12,236,326
2014-09-10 2014-09-05 2.843 4,306,165 -5,635 0.57% 12,243,446
2014-09-08 2014-09-04 2.843 4,311,800 +1,253 0.57% 12,259,467
2014-09-05 2014-09-03 2.843 4,310,547 -3,757 0.57% 12,255,905
2014-09-04 2014-09-02 2.843 4,314,304 +626 0.57% 12,266,587
2014-09-03 2014-09-01 2.875 4,313,678 +3,757 0.57% 12,402,614
2014-09-01 2014-08-28 2.843 4,309,921 +58,222 0.57% 12,254,125
2014-08-29 2014-08-27 2.843 4,251,699 -25,042 0.57% 12,088,586
2014-08-28 2014-08-26 2.843 4,276,741 +3,756 0.57% 12,159,786
2014-08-27 2014-08-25 2.843 4,272,985 +2,505 0.57% 12,149,107
2014-08-26 2014-08-22 2.843 4,270,480 -6,261 0.57% 12,141,985
2014-08-25 2014-08-21 3.038 4,276,741 +36,937 0.57% 12,993,363
2014-08-22 2014-08-20 3.038 4,239,804 +139,466 0.56% 12,881,143
2014-08-19 2014-08-15 3.038 4,100,338 +3,028 0.56% 12,457,425
2014-08-14 2014-08-12 3.005 4,097,310 +605 0.56% 12,312,919
2014-08-11 2014-08-07 3.005 4,096,705 +606 0.56% 12,311,101
2014-08-08 2014-08-06 3.005 4,096,099 +606 0.56% 12,309,280
2014-08-01 2014-07-30 3.005 4,095,493 -9,690 0.56% 12,307,459
2014-07-31 2014-07-29 2.972 4,105,183 -6,662 0.57% 12,201,011
2014-07-28 2014-07-24 2.972 4,111,845 -1,212 0.57% 12,220,812
2014-07-25 2014-07-23 2.972 4,113,057 -54,507 0.57% 12,224,414
2014-07-24 2014-07-22 2.972 4,167,564 +18,169 0.57% 12,386,414
2014-07-16 2014-07-14 3.005 4,149,395 -3,028 0.57% 12,469,441
2014-07-15 2014-07-11 2.939 4,152,423 +5,451 0.57% 12,204,287
2014-07-14 2014-07-10 3.005 4,146,972 -3,634 0.57% 12,462,159
2014-07-08 2014-07-04 2.972 4,150,606 -4,845 0.57% 12,336,013
2014-07-07 2014-07-03 2.972 4,155,451 -4,845 0.57% 12,350,413
2014-07-04 2014-07-02 2.906 4,160,296 +606 0.57% 12,090,039
2014-07-03 2014-06-30 2.939 4,159,690 -6,057 0.57% 12,225,645
2014-07-02 2014-06-27 2.939 4,165,747 -6,056 0.57% 12,243,447
2014-06-30 2014-06-26 2.906 4,171,803 +46,634 0.57% 12,123,479
2014-06-27 2014-06-25 2.873 4,125,169 +23,014 0.57% 11,851,731
2014-06-26 2014-06-24 2.873 4,102,155 +7,267 0.56% 11,785,612
2014-06-25 2014-06-23 2.873 4,094,888 +40,578 0.56% 11,764,733
2014-06-24 2014-06-20 2.972 4,054,310 +605 0.56% 12,049,812
2014-06-19 2014-06-17 2.972 4,053,705 +74,493 0.56% 12,048,014
2014-06-16 2014-06-12 2.939 3,979,212 +9,085 0.55% 11,695,206
2014-06-11 2014-06-09 2.939 3,970,127 +18,169 0.55% 11,668,505
2014-06-10 2014-06-06 2.906 3,951,958 -6,057 0.54% 11,484,598
2014-06-05 2014-06-03 2.906 3,958,015 +606 0.55% 11,502,200
2014-06-04 2014-05-30 2.939 3,957,409 +3,028 0.55% 11,631,126
2014-06-03 2014-05-29 2.906 3,954,381 +15,141 0.54% 11,491,639
2014-05-28 2014-05-26 2.906 3,939,240 -32,099 0.54% 11,447,639
2014-05-26 2014-05-22 2.906 3,971,339 -3,028 0.55% 11,540,920
2014-05-23 2014-05-21 2.906 3,974,367 -605 0.55% 11,549,720
2014-05-16 2014-05-14 2.873 3,974,972 -1,817 0.55% 11,420,211
2014-05-14 2014-05-12 2.840 3,976,789 -3,029 0.55% 11,294,105
2014-05-13 2014-05-09 2.906 3,979,818 +6,662 0.55% 11,565,561
2014-05-05 2014-04-30 2.873 3,973,156 +3,029 0.55% 11,414,994
2014-05-02 2014-04-29 2.873 3,970,127 +15,746 0.55% 11,406,291
2014-04-25 2014-04-23 2.873 3,954,381 +333 0.54% 11,361,053
2014-04-24 2014-04-22 2.873 3,954,048 +1,817 0.54% 11,360,096
2014-04-23 2014-04-17 2.906 3,952,231 -606 0.54% 11,485,391
2014-04-11 2014-04-09 2.873 3,952,837 +606 0.54% 11,356,617
2014-04-10 2014-04-08 2.873 3,952,231 +60,563 0.54% 11,354,876
2014-04-03 2014-04-01 2.840 3,891,668 +606 0.54% 11,052,360
2014-04-02 2014-03-31 2.873 3,891,062 +3,028 0.54% 11,179,135
2014-03-31 2014-03-27 2.873 3,888,034 +1,211 0.54% 11,170,436
2014-03-28 2014-03-26 2.873 3,886,823 +48,451 0.54% 11,166,956
2014-03-27 2014-03-25 2.906 3,838,372 +30,282 0.53% 11,154,511
2014-03-25 2014-03-21 2.840 3,808,090 -125,366 0.52% 10,814,998
2014-03-20 2014-03-18 2.873 3,933,456 +1,817 0.54% 11,300,934
2014-03-19 2014-03-17 2.840 3,931,639 +77,520 0.54% 11,165,878
2014-03-18 2014-03-14 2.873 3,854,119 -20,591 0.53% 11,072,997
2014-03-17 2014-03-13 2.873 3,874,710 +1,817 0.53% 11,132,155
2014-03-14 2014-03-12 2.873 3,872,893 +6,056 0.53% 11,126,935
2014-03-13 2014-03-11 2.873 3,866,837 -10,296 0.53% 11,109,536
2014-03-12 2014-03-10 2.873 3,877,133 +15,141 0.53% 11,139,117
2014-03-11 2014-03-07 2.873 3,861,992 -1,817 0.53% 11,095,616
2014-03-10 2014-03-06 2.906 3,863,809 +1,212 0.53% 11,228,432
2014-03-07 2014-03-05 2.873 3,862,597 +1,817 0.53% 11,097,354
2014-03-06 2014-03-04 2.873 3,860,780 -3,634 0.53% 11,092,134
2014-03-05 2014-03-03 2.873 3,864,414 -6,662 0.53% 11,102,575
2014-03-04 2014-02-28 2.873 3,871,076 -606 0.53% 11,121,715
2014-03-03 2014-02-27 2.873 3,871,682 -3,028 0.53% 11,123,456
2014-02-28 2014-02-26 2.873 3,874,710 +10,901 0.53% 11,132,155
2014-02-27 2014-02-25 2.873 3,863,809 -3,028 0.53% 11,100,837
2014-02-26 2014-02-24 2.906 3,866,837 +1,211 0.53% 11,237,232
2014-02-24 2014-02-20 2.906 3,865,626 +3,029 0.53% 11,233,713
2014-02-21 2014-02-19 2.906 3,862,597 -3,634 0.53% 11,224,910
2014-02-20 2014-02-18 2.906 3,866,231 -19,986 0.53% 11,235,471
2014-02-19 2014-02-17 2.906 3,886,217 -7,268 0.54% 11,293,551
2014-02-18 2014-02-14 2.906 3,893,485 +12,719 0.54% 11,314,672
2014-02-17 2014-02-13 2.906 3,880,766 -7,268 0.53% 11,277,710
2014-02-12 2014-02-10 2.873 3,888,034 -606 0.54% 11,170,436
2014-02-06 2014-02-04 2.873 3,888,640 +6,057 0.54% 11,172,177
2014-02-05 2014-01-30 2.906 3,882,583 -5,784 0.53% 11,282,991
2014-02-04 2014-01-28 2.906 3,888,367 +2,423 0.54% 11,299,799
2014-01-27 2014-01-23 2.873 3,885,944 +24,225 0.54% 11,164,431
2014-01-24 2014-01-22 2.939 3,861,719 -15,141 0.53% 11,349,886
2014-01-23 2014-01-21 2.939 3,876,860 -10,901 0.53% 11,394,386
2014-01-20 2014-01-16 2.906 3,887,761 +15,140 0.54% 11,298,038
2014-01-17 2014-01-15 2.939 3,872,621 -12,112 0.53% 11,381,927
2014-01-16 2014-01-14 2.906 3,884,733 +12,112 0.53% 11,289,239
2014-01-15 2014-01-13 2.939 3,872,621 -9,084 0.53% 11,381,927
2014-01-14 2014-01-10 2.906 3,881,705 +9,084 0.53% 11,280,439
2014-01-13 2014-01-09 2.939 3,872,621 -2,422 0.53% 11,381,927
2014-01-10 2014-01-08 2.906 3,875,043 -3,028 0.53% 11,261,079
2014-01-09 2014-01-07 2.906 3,878,071 +6,056 0.53% 11,269,878
2014-01-08 2014-01-06 2.906 3,872,015 +9,690 0.53% 11,252,279
2014-01-07 2014-01-03 2.939 3,862,325 +1,817 0.53% 11,351,667
2013-12-30 2013-12-24 2.939 3,860,508 +9,085 0.53% 11,346,326
2013-12-18 2013-12-16 2.939 3,851,423 -9,085 0.53% 11,319,625
2013-12-16 2013-12-12 2.939 3,860,508 +1,817 0.53% 11,346,326
2013-12-11 2013-12-09 2.939 3,858,691 -9,085 0.53% 11,340,986
2013-12-10 2013-12-06 3.174 3,867,776 +13,930 0.53% 12,274,548
2013-12-09 2013-12-05 3.105 3,853,846 +133,109 0.53% 11,967,322
2013-12-06 2013-12-04 3.139 3,720,737 +28,719 0.53% 11,680,947
2013-12-05 2013-12-03 3.105 3,692,018 +120,732 0.53% 11,464,799
2013-12-04 2013-12-02 3.139 3,571,286 -14,652 0.51% 11,211,758
2013-12-03 2013-11-29 3.105 3,585,938 -3,517 0.51% 11,135,390
2013-12-02 2013-11-28 3.139 3,589,455 +16,411 0.51% 11,268,798
2013-11-29 2013-11-27 3.071 3,573,044 -40,441 0.51% 10,973,423
2013-11-28 2013-11-26 3.037 3,613,485 -1,408,580 0.51% 10,974,317
2013-11-27 2013-11-25 3.139 5,022,065 -326,260 0.71% 15,766,359
2013-11-26 2013-11-22 3.139 5,348,325 -87,329 0.76% 16,790,625
2013-11-25 2013-11-21 3.139 5,435,654 -11,722 0.77% 17,064,787
2013-11-22 2013-11-20 3.208 5,447,376 +43,957 0.78% 17,473,361
2013-11-21 2013-11-19 3.412 5,403,419 +41,027 0.77% 18,438,683
2013-11-20 2013-11-18 3.378 5,362,392 -5,861 0.76% 18,115,695
2013-11-19 2013-11-15 3.378 5,368,253 +11,136 0.76% 18,135,495
2013-11-18 2013-11-14 3.310 5,357,117 +36,924 0.76% 17,732,261
2013-11-15 2013-11-13 3.310 5,320,193 +10,550 0.76% 17,610,041
2013-11-14 2013-11-12 3.276 5,309,643 +10,550 0.76% 17,393,933
2013-11-13 2013-11-11 3.378 5,299,093 +32,235 0.75% 17,901,853
2013-11-12 2013-11-08 3.276 5,266,858 -4,689 0.75% 17,253,773
2013-11-11 2013-11-07 3.344 5,271,547 -206,306 0.75% 17,628,908
2013-11-08 2013-11-06 3.378 5,477,853 +52,163 0.78% 18,505,755
2013-11-07 2013-11-05 3.481 5,425,690 -71,504 0.77% 18,884,974
2013-11-06 2013-11-04 3.174 5,497,194 +31,063 0.78% 17,445,574
2013-11-04 2013-10-31 3.105 5,466,131 -23,444 0.78% 16,973,940
2013-10-31 2013-10-29 3.105 5,489,575 -102,865 0.78% 17,046,741
2013-10-28 2013-10-24 3.071 5,592,440 +11,722 0.80% 17,175,330
2013-10-24 2013-10-22 3.105 5,580,718 -1,172 0.79% 17,329,767
2013-10-23 2013-10-21 3.105 5,581,890 -50,405 0.79% 17,333,406
2013-10-22 2013-10-18 3.037 5,632,295 -2,930 0.80% 17,105,534
2013-10-18 2013-10-16 3.037 5,635,225 +5,861 0.80% 17,114,433
2013-10-17 2013-10-15 3.037 5,629,364 -16,411 0.80% 17,096,633
2013-10-16 2013-10-11 3.003 5,645,775 +2,931 0.80% 16,953,817
2013-10-11 2013-10-09 3.003 5,642,844 +14,652 0.80% 16,945,015
2013-10-10 2013-10-08 3.037 5,628,192 +6,447 0.80% 17,093,073
2013-10-08 2013-10-04 3.037 5,621,745 +5,861 0.80% 17,073,493
2013-10-07 2013-10-03 3.037 5,615,884 +3,517 0.80% 17,055,693
2013-10-04 2013-10-02 3.037 5,612,367 +12,308 0.80% 17,045,012
2013-10-03 2013-09-30 3.037 5,600,059 -16,997 0.80% 17,007,632
2013-10-02 2013-09-27 3.037 5,617,056 +14,652 0.80% 17,059,253
2013-09-30 2013-09-26 3.003 5,602,404 +8,792 0.80% 16,823,577
2013-09-27 2013-09-25 3.037 5,593,612 +14,652 0.80% 16,988,052
2013-09-24 2013-09-19 2.969 5,578,960 +20,514 0.79% 16,562,800
2013-09-19 2013-09-17 2.935 5,558,446 +23,443 0.79% 16,312,221
2013-09-18 2013-09-16 2.935 5,535,003 +16,997 0.79% 16,243,423
2013-09-17 2013-09-13 2.935 5,518,006 +3,517 0.79% 16,193,542
2013-09-16 2013-09-12 3.003 5,514,489 +24,616 0.78% 16,559,575
2013-09-13 2013-09-11 2.969 5,489,873 +2,930 0.78% 16,298,318
2013-09-11 2013-09-09 2.935 5,486,943 +7,619 0.78% 16,102,383
2013-09-10 2013-09-06 2.935 5,479,324 +679,872 0.78% 16,080,023
2013-09-09 2013-09-05 2.969 4,799,452 +1,758 0.68% 14,248,599
2013-09-06 2013-09-04 2.969 4,797,694 +5,861 0.68% 14,243,379
2013-09-04 2013-09-02 2.901 4,791,833 -2,344 0.68% 13,898,945
2013-09-02 2013-08-29 2.969 4,794,177 +2,930 0.68% 14,232,938
2013-08-29 2013-08-27 2.969 4,791,247 +5,861 0.68% 14,224,240
2013-08-28 2013-08-26 2.935 4,785,386 -586 0.68% 14,043,542
2013-08-27 2013-08-23 2.969 4,785,972 +15,239 0.68% 14,208,579
2013-08-26 2013-08-22 2.935 4,770,733 +113,702 0.68% 14,000,541
2013-08-23 2013-08-21 2.901 4,657,031 +1,172 0.66% 13,507,945
2013-08-22 2013-08-20 2.935 4,655,859 +8,792 0.66% 13,663,423
2013-08-21 2013-08-19 3.003 4,647,067 -2,345 0.66% 13,954,775
2013-08-16 2013-08-13 3.003 4,649,412 +587 0.66% 13,961,817
2013-08-15 2013-08-12 3.037 4,648,825 +12,308 0.66% 14,118,692
2013-08-13 2013-08-09 3.037 4,636,517 +35,751 0.66% 14,081,312
2013-08-12 2013-08-08 3.245 4,600,766 +21,100 0.65% 14,930,592
2013-08-09 2013-08-07 3.245 4,579,666 +147,069 0.65% 14,862,118
2013-08-08 2013-08-06 3.175 4,432,597 +11,907 0.65% 14,072,129
2013-08-06 2013-08-02 3.210 4,420,690 +9,071 0.65% 14,190,265
2013-08-05 2013-08-01 3.210 4,411,619 +567 0.65% 14,161,148
2013-07-26 2013-07-24 3.210 4,411,052 +13,608 0.65% 14,159,328
2013-07-25 2013-07-23 3.210 4,397,444 +567 0.65% 14,115,647
2013-07-24 2013-07-22 3.175 4,396,877 +567 0.65% 13,958,729
2013-07-23 2013-07-19 3.175 4,396,310 -567 0.65% 13,956,929
2013-07-22 2013-07-18 3.175 4,396,877 +19,844 0.65% 13,958,729
2013-07-19 2013-07-17 3.139 4,377,033 -4,536 0.64% 13,741,334
2013-07-17 2013-07-15 3.175 4,381,569 -567 0.64% 13,910,131
2013-07-16 2013-07-12 3.139 4,382,136 +567 0.64% 13,757,354
2013-07-11 2013-07-09 3.104 4,381,569 +9,072 0.64% 13,601,017
2013-07-10 2013-07-08 3.139 4,372,497 +49,328 0.64% 13,727,094
2013-07-09 2013-07-05 3.175 4,323,169 +21,545 0.64% 13,724,729
2013-07-08 2013-07-04 3.139 4,301,624 -3,969 0.63% 13,504,594
2013-07-04 2013-07-02 3.210 4,305,593 -567 0.63% 13,820,808
2013-07-03 2013-06-28 3.139 4,306,160 -51,595 0.63% 13,518,834
2013-07-02 2013-06-27 3.139 4,357,755 -28,349 0.64% 13,680,812
2013-06-28 2013-06-26 3.139 4,386,104 -37,988 0.65% 13,769,812
2013-06-27 2013-06-25 3.139 4,424,092 -40,256 0.65% 13,889,072
2013-06-25 2013-06-21 3.139 4,464,348 +5,670 0.66% 14,015,452
2013-06-20 2013-06-18 3.245 4,458,678 -1,134 0.66% 14,469,483
2013-06-19 2013-06-17 3.175 4,459,812 +4,535 0.66% 14,158,529
2013-06-17 2013-06-13 3.175 4,455,277 -2,267 0.66% 14,144,131
2013-06-11 2013-06-07 3.210 4,457,544 -5,670 0.66% 14,308,566
2013-06-10 2013-06-06 3.210 4,463,214 +567 0.66% 14,326,766
2013-06-07 2013-06-05 3.210 4,462,647 -567 0.66% 14,324,946
2013-06-06 2013-06-04 3.316 4,463,214 -31,184 0.66% 14,799,077
2013-06-05 2013-06-03 3.245 4,494,398 +20,411 0.66% 14,585,403
2013-06-04 2013-05-31 3.245 4,473,987 -278 0.66% 14,519,164
2013-05-30 2013-05-28 3.245 4,474,265 -567 0.66% 14,520,066
2013-05-28 2013-05-24 3.245 4,474,832 +3,969 0.66% 14,521,906
2013-05-27 2013-05-23 3.175 4,470,863 -3,088 0.66% 14,193,612
2013-05-21 2013-05-16 3.175 4,473,951 +5,670 0.66% 14,203,416
2013-05-20 2013-05-15 3.175 4,468,281 +25,514 0.66% 14,185,415
2013-05-16 2013-05-14 3.245 4,442,767 -6,804 0.65% 14,417,848
2013-05-15 2013-05-13 3.210 4,449,571 +567 0.65% 14,282,972
2013-05-13 2013-05-09 3.245 4,449,004 +567 0.65% 14,438,088
2013-05-10 2013-05-08 3.245 4,448,437 +3,402 0.65% 14,436,248
2013-05-09 2013-05-07 3.245 4,445,035 +15,308 0.65% 14,425,208
2013-05-07 2013-05-03 3.245 4,429,727 +9,639 0.65% 14,375,530
2013-05-06 2013-05-02 3.316 4,420,088 +2,268 0.65% 14,656,080
2013-05-03 2013-04-30 3.245 4,417,820 +5,670 0.65% 14,336,889
2013-05-02 2013-04-29 3.210 4,412,150 +21,545 0.65% 14,162,852
2013-04-30 2013-04-26 3.175 4,390,605 -2,268 0.65% 13,938,818
2013-04-29 2013-04-25 3.210 4,392,873 +8,505 0.65% 14,100,974
2013-04-26 2013-04-24 3.175 4,384,368 -1,134 0.64% 13,919,017
2013-04-25 2013-04-23 3.175 4,385,502 -11,339 0.65% 13,922,617
2013-04-16 2013-04-12 3.175 4,396,841 -8,505 0.65% 13,958,615
2013-04-12 2013-04-10 3.210 4,405,346 +11,339 0.65% 14,141,012
2013-04-10 2013-04-08 3.139 4,394,007 -567 0.65% 13,794,622
2013-04-09 2013-04-05 3.139 4,394,574 +7,938 0.65% 13,796,402
2013-04-05 2013-04-02 3.175 4,386,636 -24,947 0.65% 13,926,217
2013-04-03 2013-03-28 3.245 4,411,583 -567 0.65% 14,316,648
2013-04-02 2013-03-27 3.245 4,412,150 +567 0.65% 14,318,488
2013-03-28 2013-03-26 3.245 4,411,583 +18,710 0.65% 14,316,648
2013-03-27 2013-03-25 3.245 4,392,873 +9,072 0.65% 14,255,930
2013-03-25 2013-03-21 3.245 4,383,801 +567 0.64% 14,226,489
2013-03-22 2013-03-20 3.281 4,383,234 -567 0.64% 14,379,264
2013-03-21 2013-03-19 3.210 4,383,801 -24,947 0.64% 14,071,853
2013-03-20 2013-03-18 3.245 4,408,748 -31,184 0.65% 14,307,448
2013-03-19 2013-03-15 3.245 4,439,932 -11,907 0.65% 14,408,647
2013-03-18 2013-03-14 3.210 4,451,839 -567 0.65% 14,290,253
2013-03-15 2013-03-13 3.175 4,452,406 +19,073 0.65% 14,135,017
2013-03-14 2013-03-12 3.210 4,433,333 +1,701 0.65% 14,230,849
2013-03-13 2013-03-11 3.245 4,431,632 +13,041 0.65% 14,381,712
2013-03-12 2013-03-08 3.281 4,418,591 +7,938 0.65% 14,495,254
2013-03-11 2013-03-07 3.245 4,410,653 -567 0.65% 14,313,630
2013-03-08 2013-03-06 3.281 4,411,220 +5,103 0.65% 14,471,073
2013-03-07 2013-03-05 3.210 4,406,117 -1,134 0.65% 14,143,487
2013-03-06 2013-03-04 3.210 4,407,251 +15,308 0.65% 14,147,127
2013-03-04 2013-02-28 3.245 4,391,943 +7,371 0.65% 14,252,911
2013-03-01 2013-02-27 3.281 4,384,572 +31,751 0.64% 14,383,654
2013-02-27 2013-02-25 3.175 4,352,821 +1,701 0.64% 13,818,865
2013-02-26 2013-02-22 3.245 4,351,120 -567 0.64% 14,120,431
2013-02-22 2013-02-20 3.316 4,351,687 +19,278 0.64% 14,429,277
2013-02-21 2013-02-19 3.281 4,332,409 +24,380 0.64% 14,212,532
2013-02-20 2013-02-18 3.386 4,308,029 -90,151 0.63% 14,588,442
2013-02-18 2013-02-14 3.139 4,398,180 -6,803 0.65% 13,807,723
2013-02-15 2013-02-08 3.139 4,404,983 -36,854 0.65% 13,829,081
2013-02-14 2013-02-07 3.139 4,441,837 +58,966 0.65% 13,944,781
2013-02-07 2013-02-05 3.175 4,382,871 +2,835 0.64% 13,914,265
2013-02-06 2013-02-04 3.210 4,380,036 +22,679 0.64% 14,059,767
2013-02-05 2013-02-01 3.245 4,357,357 -2,835 0.64% 14,140,672
2013-02-04 2013-01-31 3.175 4,360,192 +25,515 0.64% 13,842,266
2013-02-01 2013-01-30 3.245 4,334,677 +567 0.64% 14,067,070
2013-01-31 2013-01-29 3.245 4,334,110 +17,009 0.64% 14,065,229
2013-01-30 2013-01-28 3.245 4,317,101 +94,687 0.64% 14,010,031
2013-01-29 2013-01-25 3.175 4,222,414 +2,834 0.62% 13,404,863
2013-01-28 2013-01-24 3.175 4,219,580 +1,701 0.62% 13,395,866
2013-01-24 2013-01-22 3.245 4,217,879 -6,236 0.62% 13,688,032
2013-01-23 2013-01-21 3.139 4,224,115 -1,134 0.62% 13,261,260
2013-01-22 2013-01-18 3.139 4,225,249 +19,844 0.62% 13,264,821
2013-01-21 2013-01-17 3.139 4,205,405 -567 0.62% 13,202,522
2013-01-18 2013-01-16 3.139 4,205,972 +17,010 0.62% 13,204,302
2013-01-17 2013-01-15 3.139 4,188,962 -1,134 0.62% 13,150,901
2013-01-16 2013-01-14 3.139 4,190,096 +5,670 0.62% 13,154,461
2013-01-15 2013-01-11 3.139 4,184,426 -13,608 0.62% 13,136,660
2013-01-14 2013-01-10 3.175 4,198,034 -5,670 0.62% 13,327,464
2013-01-11 2013-01-09 3.139 4,203,704 -2,268 0.62% 13,197,182
2013-01-09 2013-01-07 3.175 4,205,972 -10,206 0.62% 13,352,665
2013-01-08 2013-01-04 3.175 4,216,178 -14,174 0.62% 13,385,066
2013-01-07 2013-01-03 3.104 4,230,352 +21,545 0.62% 13,131,618
2013-01-04 2013-01-02 3.104 4,208,807 +16,670 0.62% 13,064,739
2013-01-03 2012-12-31 3.104 4,192,137 -9,639 0.62% 13,012,993
2013-01-02 2012-12-27 3.104 4,201,776 -36,287 0.62% 13,042,914
2012-12-28 2012-12-24 3.069 4,238,063 -8,505 0.62% 13,006,059
2012-12-19 2012-12-17 3.104 4,246,568 +1,701 0.62% 13,181,955
2012-12-18 2012-12-14 3.139 4,244,867 +15,876 0.62% 13,326,410
2012-12-17 2012-12-13 3.139 4,228,991 +3,401 0.62% 13,276,568
2012-12-14 2012-12-12 3.139 4,225,590 -5,669 0.62% 13,265,891
2012-12-13 2012-12-11 3.139 4,231,259 -7,938 0.62% 13,283,688
2012-12-12 2012-12-10 3.139 4,239,197 +567 0.62% 13,308,609
2012-12-11 2012-12-07 3.175 4,238,630 -5,103 0.62% 13,456,344
2012-12-10 2012-12-06 3.175 4,243,733 -7,938 0.62% 13,472,544
2012-12-07 2012-12-05 3.463 4,251,671 -17,009 0.63% 14,724,207
2012-12-06 2012-12-04 3.426 4,268,680 +190,874 0.63% 14,625,845
2012-12-04 2012-11-30 3.389 4,077,806 +543 0.63% 13,821,615
2012-12-03 2012-11-29 3.426 4,077,263 -4,886 0.63% 13,969,990
2012-11-30 2012-11-28 3.426 4,082,149 +32,572 0.63% 13,986,731
2012-11-29 2012-11-27 3.426 4,049,577 -3,800 0.62% 13,875,129
2012-11-28 2012-11-26 3.353 4,053,377 +19,543 0.62% 13,589,479
2012-11-27 2012-11-23 3.316 4,033,834 +9,771 0.62% 13,375,343
2012-11-26 2012-11-22 3.316 4,024,063 -25,297 0.62% 13,342,945
2012-11-22 2012-11-20 3.279 4,049,360 -2,714 0.62% 13,277,637
2012-11-21 2012-11-19 3.242 4,052,074 +17,914 0.62% 13,137,250
2012-11-19 2012-11-15 3.279 4,034,160 +3,257 0.62% 13,227,797
2012-11-15 2012-11-13 3.242 4,030,903 -543 0.62% 13,068,611
2012-11-14 2012-11-12 3.242 4,031,446 -5,428 0.62% 13,070,371
2012-11-13 2012-11-09 3.242 4,036,874 +5,428 0.62% 13,087,970
2012-11-12 2012-11-08 3.279 4,031,446 +3,800 0.62% 13,218,898
2012-11-09 2012-11-07 3.316 4,027,646 +1,629 0.62% 13,354,825
2012-11-08 2012-11-06 3.279 4,026,017 +77,086 0.62% 13,201,097
2012-11-06 2012-11-02 3.279 3,948,931 +1,628 0.61% 12,948,336
2012-11-05 2012-11-01 3.279 3,947,303 +16,286 0.61% 12,942,998
2012-11-01 2012-10-30 3.242 3,931,017 -1,629 0.60% 12,744,770
2012-10-30 2012-10-26 3.242 3,932,646 +13,572 0.60% 12,750,051
2012-10-29 2012-10-25 3.316 3,919,074 +13,571 0.60% 12,994,823
2012-10-25 2012-10-22 3.242 3,905,503 -543 0.60% 12,662,051
2012-10-24 2012-10-19 3.279 3,906,046 -2,714 0.60% 12,807,718
2012-10-22 2012-10-18 3.242 3,908,760 -19,543 0.60% 12,672,610
2012-10-19 2012-10-17 3.168 3,928,303 -19,000 0.60% 12,446,517
2012-10-18 2012-10-16 3.058 3,947,303 +1,629 0.61% 12,070,436
2012-10-17 2012-10-15 3.095 3,945,674 -8,143 0.61% 12,210,822
2012-10-16 2012-10-12 3.058 3,953,817 +1,085 0.61% 12,090,355
2012-10-15 2012-10-11 3.058 3,952,732 -3,800 0.61% 12,087,038
2012-10-12 2012-10-10 3.058 3,956,532 -3,800 0.61% 12,098,658
2012-10-11 2012-10-09 3.058 3,960,332 +2,715 0.61% 12,110,278
2012-10-10 2012-10-08 3.058 3,957,617 -11,400 0.61% 12,101,975
2012-10-09 2012-10-05 3.021 3,969,017 +3,800 0.61% 11,990,608
2012-10-08 2012-10-04 3.058 3,965,217 -26,600 0.61% 12,125,215
2012-10-05 2012-10-03 2.984 3,991,817 -1,086 0.61% 11,912,421
2012-10-04 2012-09-28 2.947 3,992,903 -5,429 0.61% 11,768,555
2012-10-03 2012-09-27 2.947 3,998,332 -2,171 0.61% 11,784,557
2012-09-26 2012-09-24 2.947 4,000,503 +1,086 0.61% 11,790,955
2012-09-25 2012-09-21 2.947 3,999,417 -26,057 0.61% 11,787,755
2012-09-20 2012-09-18 2.911 4,025,474 -1,629 0.62% 11,716,247
2012-09-19 2012-09-17 2.911 4,027,103 -1,086 0.62% 11,720,988
2012-09-18 2012-09-14 2.911 4,028,189 -9,228 0.62% 11,724,149
2012-09-17 2012-09-13 2.911 4,037,417 +2,714 0.62% 11,751,008
2012-09-12 2012-09-10 2.874 4,034,703 +3,800 0.62% 11,594,462
2012-09-11 2012-09-07 2.874 4,030,903 +16,829 0.62% 11,583,542
2012-09-10 2012-09-06 2.911 4,014,074 -145,486 0.62% 11,683,067
2012-09-07 2012-09-05 2.911 4,159,560 -3,257 0.64% 12,106,508
2012-09-05 2012-09-03 2.911 4,162,817 +16,285 0.64% 12,115,988
2012-09-04 2012-08-31 2.947 4,146,532 -5,428 0.64% 12,221,357
2012-09-03 2012-08-30 2.911 4,151,960 +2,714 0.64% 12,084,388
2012-08-27 2012-08-23 2.984 4,149,246 +27,143 0.64% 12,382,223
2012-08-24 2012-08-22 2.947 4,122,103 -3,257 0.63% 12,149,355
2012-08-23 2012-08-21 2.837 4,125,360 -118,886 0.63% 11,702,994
2012-08-22 2012-08-20 2.837 4,244,246 -54,286 0.65% 12,040,255
2012-08-20 2012-08-16 2.874 4,298,532 +1,086 0.66% 12,352,623
2012-08-16 2012-08-14 2.874 4,297,446 -26,057 0.66% 12,349,502
2012-08-15 2012-08-13 2.911 4,323,503 -543 0.66% 12,583,668
2012-08-14 2012-08-10 2.874 4,324,046 +1,086 0.66% 12,425,942
2012-08-13 2012-08-09 2.911 4,322,960 +2,714 0.66% 12,582,088
2012-08-09 2012-08-07 2.911 4,320,246 +543 0.66% 12,574,189
2012-08-08 2012-08-06 2.947 4,319,703 +543 0.66% 12,731,755
2012-08-03 2012-08-01 3.136 4,319,160 +158,018 0.66% 13,543,918
2012-08-01 2012-07-30 3.098 4,161,142 +1,046 0.66% 12,889,282
2012-07-30 2012-07-26 3.059 4,160,096 -15,690 0.66% 12,726,955
2012-07-27 2012-07-25 3.098 4,175,786 -523 0.67% 12,934,642
2012-07-25 2012-07-23 3.098 4,176,309 -1,046 0.67% 12,936,262
2012-07-24 2012-07-20 3.136 4,177,355 +4,184 0.67% 13,099,249
2012-07-19 2012-07-17 3.136 4,173,171 +523 0.67% 13,086,129
2012-07-12 2012-07-10 3.136 4,172,648 +523 0.67% 13,084,489
2012-07-10 2012-07-06 3.136 4,172,125 -8,368 0.67% 13,082,849
2012-07-09 2012-07-05 3.136 4,180,493 -523 0.67% 13,109,089
2012-07-06 2012-07-04 3.098 4,181,016 +2,092 0.67% 12,950,842
2012-07-05 2012-07-03 3.136 4,178,924 +45,501 0.67% 13,104,169
2012-07-03 2012-06-28 3.136 4,133,423 +1,046 0.66% 12,961,488
2012-06-27 2012-06-25 3.136 4,132,377 +1,569 0.66% 12,958,208
2012-06-26 2012-06-22 3.174 4,130,808 -2,615 0.66% 13,111,255
2012-06-25 2012-06-21 3.136 4,133,423 +33,472 0.66% 12,961,488
2012-06-21 2012-06-19 3.212 4,099,951 +1,569 0.65% 13,170,102
2012-06-20 2012-06-18 3.212 4,098,382 +310,659 0.65% 13,165,061
2012-06-19 2012-06-15 3.403 3,787,723 +35,564 0.60% 12,891,379
2012-06-18 2012-06-14 3.442 3,752,159 +19,351 0.60% 12,913,825
2012-06-15 2012-06-13 3.480 3,732,808 +25,627 0.60% 12,989,972
2012-06-12 2012-06-08 3.403 3,707,181 -3,661 0.59% 12,617,258
2012-06-11 2012-06-07 3.365 3,710,842 -4,707 0.59% 12,487,811
2012-06-08 2012-06-06 3.327 3,715,549 -5,230 0.59% 12,361,564
2012-06-04 2012-05-31 3.212 3,720,779 +13,075 0.59% 11,952,103
2012-06-01 2012-05-30 3.174 3,707,704 -16,736 0.59% 11,768,316
2012-05-30 2012-05-28 3.098 3,724,440 -2,615 0.59% 11,536,582
2012-05-25 2012-05-23 3.174 3,727,055 +20,397 0.59% 11,829,736
2012-05-23 2012-05-21 3.136 3,706,658 +3,661 0.59% 11,623,249
2012-05-22 2012-05-18 3.059 3,702,997 +5,230 0.59% 11,328,555
2012-05-18 2012-05-16 3.174 3,697,767 +4,184 0.59% 11,736,776
2012-05-17 2012-05-15 3.212 3,693,583 +17,259 0.59% 11,864,743
2012-05-16 2012-05-14 3.212 3,676,324 +7,322 0.59% 11,809,302
2012-05-14 2012-05-10 3.250 3,669,002 -6,799 0.59% 11,926,089
2012-05-10 2012-05-08 3.289 3,675,801 -2,615 0.59% 12,088,756
2012-05-09 2012-05-07 3.289 3,678,416 -5,230 0.59% 12,097,356
2012-05-08 2012-05-04 3.327 3,683,646 -2,354 0.59% 12,255,423
2012-05-04 2012-05-02 3.365 3,686,000 +22,497 0.59% 12,404,212
2012-04-30 2012-04-26 3.289 3,663,503 -16,736 0.58% 12,048,311
2012-04-26 2012-04-24 3.289 3,680,239 -2,615 0.59% 12,103,351
2012-04-24 2012-04-20 3.365 3,682,854 +21,443 0.59% 12,393,625
2012-04-23 2012-04-19 3.365 3,661,411 +16,213 0.58% 12,321,464
2012-04-20 2012-04-18 3.365 3,645,198 +11,731 0.58% 12,266,904
2012-04-19 2012-04-17 3.365 3,633,467 +66,421 0.58% 12,227,427
2012-04-17 2012-04-13 3.365 3,567,046 +1,046 0.57% 12,003,905
2012-04-16 2012-04-12 3.365 3,566,000 -5,230 0.57% 12,000,385
2012-04-12 2012-04-10 3.327 3,571,230 +6,799 0.57% 11,881,417
2012-04-11 2012-04-05 3.365 3,564,431 +18,828 0.57% 11,995,105
2012-04-10 2012-04-03 3.365 3,545,603 -1,046 0.57% 11,931,745
2012-04-05 2012-04-02 3.365 3,546,649 +30,857 0.57% 11,935,265
2012-04-03 2012-03-30 3.365 3,515,792 -13,598 0.56% 11,831,424
2012-03-30 2012-03-28 3.365 3,529,390 +1,569 0.56% 11,877,184
2012-03-28 2012-03-26 3.403 3,527,821 +9,414 0.56% 12,006,812
2012-03-27 2012-03-23 3.403 3,518,407 +4,184 0.56% 11,974,772
2012-03-20 2012-03-16 3.403 3,514,223 -2,615 0.56% 11,960,532
2012-03-19 2012-03-15 3.365 3,516,838 -9,937 0.56% 11,834,944
2012-03-15 2012-03-13 3.327 3,526,775 +4,707 0.56% 11,733,516
2012-03-14 2012-03-12 3.365 3,522,068 -2,615 0.56% 11,852,544
2012-03-09 2012-03-07 3.289 3,524,683 +4,184 0.56% 11,591,768
2012-03-08 2012-03-06 3.250 3,520,499 +3,661 0.56% 11,443,380
2012-03-07 2012-03-05 3.365 3,516,838 +1,046 0.56% 11,834,944
2012-03-06 2012-03-02 3.365 3,515,792 +16,736 0.56% 11,831,424
2012-03-05 2012-03-01 3.403 3,499,056 +4,184 0.56% 11,908,912
2012-03-02 2012-02-29 3.365 3,494,872 +7,845 0.56% 11,761,023
2012-02-29 2012-02-27 3.327 3,487,027 +1,046 0.56% 11,601,275
2012-02-28 2012-02-24 3.327 3,485,981 +1,046 0.56% 11,597,795
2012-02-27 2012-02-23 3.365 3,484,935 -1,569 0.56% 11,727,583
2012-02-24 2012-02-22 3.327 3,486,504 -2,092 0.56% 11,599,535
2012-02-22 2012-02-20 3.365 3,488,596 +8,890 0.56% 11,739,903
2012-02-21 2012-02-17 3.289 3,479,706 -1,046 0.55% 11,443,850
2012-02-16 2012-02-14 3.212 3,480,752 -37,655 0.56% 11,181,074
2012-02-15 2012-02-13 3.212 3,518,407 +3,138 0.56% 11,302,032
2012-02-14 2012-02-10 3.250 3,515,269 -52,300 0.56% 11,426,380
2012-02-13 2012-02-09 3.250 3,567,569 +5,230 0.57% 11,596,381
2012-02-10 2012-02-08 3.212 3,562,339 +1,046 0.57% 11,443,153
2012-02-09 2012-02-07 3.136 3,561,293 -5,753 0.57% 11,167,417
2012-02-06 2012-02-02 3.059 3,567,046 +78,973 0.57% 10,912,641
2012-02-03 2012-02-01 3.098 3,488,073 +2,615 0.56% 10,804,427
2012-02-02 2012-01-31 3.098 3,485,458 -14,644 0.56% 10,796,327
2012-02-01 2012-01-30 3.021 3,500,102 -5,230 0.56% 10,573,992
2012-01-31 2012-01-27 3.098 3,505,332 -2,615 0.56% 10,857,888
2012-01-30 2012-01-26 3.098 3,507,947 -15,690 0.56% 10,865,988
2012-01-20 2012-01-18 3.059 3,523,637 +523 0.56% 10,779,840
2012-01-19 2012-01-17 2.983 3,523,114 -19,874 0.56% 10,508,784
2012-01-18 2012-01-16 3.021 3,542,988 +5,230 0.57% 10,703,552
2012-01-17 2012-01-13 3.021 3,537,758 -1,046 0.56% 10,687,752
2012-01-13 2012-01-11 3.021 3,538,804 +21,443 0.56% 10,690,912
2012-01-12 2012-01-10 3.021 3,517,361 -9,937 0.56% 10,626,132
2012-01-11 2012-01-09 3.059 3,527,298 -8,368 0.56% 10,791,040
2012-01-09 2012-01-05 2.983 3,535,666 -2,092 0.56% 10,546,224
2012-01-03 2011-12-29 2.983 3,537,758 +1,569 0.56% 10,552,464
2011-12-29 2011-12-23 2.983 3,536,189 +1,569 0.56% 10,547,784
2011-12-22 2011-12-20 2.983 3,534,620 +3,661 0.56% 10,543,104
2011-12-21 2011-12-19 2.983 3,530,959 -1,046 0.56% 10,532,184
2011-12-20 2011-12-16 2.945 3,532,005 -20,920 0.56% 10,400,236
2011-12-16 2011-12-14 2.906 3,552,925 +1,046 0.57% 10,325,969
2011-12-15 2011-12-13 2.945 3,551,879 -6,276 0.57% 10,458,757
2011-12-14 2011-12-12 2.945 3,558,155 -1,569 0.57% 10,477,237
2011-12-12 2011-12-08 2.906 3,559,724 -27,719 0.57% 10,345,729
2011-12-08 2011-12-06 2.906 3,587,443 +5,230 0.57% 10,426,289
2011-12-07 2011-12-05 2.906 3,582,213 +14,121 0.57% 10,411,089
2011-12-06 2011-12-02 2.945 3,568,092 +3,138 0.57% 10,506,497
2011-12-05 2011-12-01 2.945 3,564,954 +381,265 0.57% 10,497,257
2011-12-02 2011-11-30 2.983 3,183,689 +3,138 0.51% 9,496,343
2011-12-01 2011-11-29 2.945 3,180,551 +3,137 0.51% 9,365,355
2011-11-30 2011-11-28 2.983 3,177,414 -15,689 0.51% 9,477,626
2011-11-29 2011-11-25 2.945 3,193,103 +13,075 0.51% 9,402,316
2011-11-28 2011-11-24 2.906 3,180,028 +46,546 0.51% 9,242,207
2011-11-25 2011-11-23 3.958 3,133,482 -14,121 0.50% 12,403,698
2011-11-24 2011-11-22 3.958 3,147,603 +407,147 0.50% 12,459,595
2011-11-23 2011-11-21 4.002 2,740,456 -1,380 0.50% 10,967,136
2011-11-22 2011-11-18 4.045 2,741,836 +39,541 0.50% 11,091,927
2011-11-21 2011-11-17 4.002 2,702,295 -5,977 0.49% 10,814,418
2011-11-18 2011-11-16 4.002 2,708,272 +460 0.49% 10,838,338
2011-11-17 2011-11-15 4.002 2,707,812 -6,897 0.49% 10,836,497
2011-11-16 2011-11-14 4.002 2,714,709 -32,920 0.49% 10,864,098
2011-11-15 2011-11-11 3.697 2,747,629 +11,495 0.50% 10,159,202
2011-11-14 2011-11-10 3.654 2,736,134 +33,563 0.50% 9,997,680
2011-11-08 2011-11-04 3.828 2,702,571 -459 0.49% 10,345,283
2011-11-07 2011-11-03 3.784 2,703,030 -121,841 0.49% 10,229,460
2011-11-04 2011-11-02 3.523 2,824,871 +109,427 0.51% 9,953,280
2011-11-03 2011-11-01 3.480 2,715,444 +13,793 0.49% 9,449,600
2011-11-02 2011-10-31 3.610 2,701,651 +3,218 0.49% 9,754,161
2011-11-01 2011-10-28 3.610 2,698,433 +4,598 0.49% 9,742,542
2011-10-27 2011-10-25 3.523 2,693,835 +2,759 0.49% 9,491,582
2011-10-26 2011-10-24 3.480 2,691,076 +2,759 0.49% 9,364,800
2011-10-20 2011-10-18 3.436 2,688,317 -172,417 0.49% 9,238,259
2011-10-19 2011-10-17 3.567 2,860,734 -460 0.52% 10,204,081
2011-10-14 2011-10-12 3.436 2,861,194 -22,989 0.52% 9,832,342
2011-10-13 2011-10-11 3.436 2,884,183 +920 0.52% 9,911,342
2011-10-12 2011-10-10 3.393 2,883,263 -460 0.52% 9,782,761
2011-10-11 2011-10-07 3.393 2,883,723 -12,874 0.52% 9,784,322
2011-10-07 2011-10-04 3.219 2,896,597 +1,380 0.53% 9,324,002
2011-10-06 2011-10-03 3.219 2,895,217 +57,012 0.53% 9,319,560
2011-10-04 2011-09-30 3.480 2,838,205 -1,379 0.51% 9,876,801
2011-10-03 2011-09-28 3.393 2,839,584 +49,196 0.52% 9,634,560
2011-09-30 2011-09-27 3.262 2,790,388 -5,058 0.51% 9,103,501
2011-09-28 2011-09-26 3.045 2,795,446 -24,828 0.51% 8,512,002
2011-09-27 2011-09-23 3.436 2,820,274 -2,758 0.51% 9,691,722
2011-09-26 2011-09-22 3.262 2,823,032 +2,758 0.51% 9,210,000
2011-09-23 2011-09-21 3.393 2,820,274 -7,356 0.51% 9,569,042
2011-09-22 2011-09-20 3.480 2,827,630 +460 0.51% 9,840,001
2011-09-21 2011-09-19 3.610 2,827,170 +460 0.51% 10,207,340
2011-09-20 2011-09-16 3.871 2,826,710 -2,759 0.51% 10,943,439
2011-09-19 2011-09-15 3.828 2,829,469 +2,299 0.51% 10,831,041
2011-09-16 2011-09-14 3.784 2,827,170 +460 0.51% 10,699,260
2011-09-14 2011-09-09 3.958 2,826,710 -11,495 0.51% 11,189,359
2011-09-09 2011-09-07 4.002 2,838,205 -2,299 0.51% 11,358,322
2011-09-08 2011-09-06 3.915 2,840,504 -6,896 0.52% 11,120,402
2011-09-07 2011-09-05 3.958 2,847,400 +2,758 0.52% 11,271,259
2011-09-06 2011-09-02 3.958 2,844,642 +165,980 0.52% 11,260,342
2011-09-05 2011-09-01 4.045 2,678,662 +919 0.49% 10,836,360
2011-09-02 2011-08-31 4.045 2,677,743 +460 0.49% 10,832,643
2011-09-01 2011-08-30 4.002 2,677,283 -12,414 0.49% 10,714,322
2011-08-31 2011-08-29 4.002 2,689,697 -1,379 0.49% 10,764,002
2011-08-30 2011-08-26 3.958 2,691,076 -2,759 0.49% 10,652,460
2011-08-29 2011-08-25 4.002 2,693,835 -1,379 0.49% 10,780,562
2011-08-26 2011-08-24 3.915 2,695,214 +3,218 0.49% 10,551,600
2011-08-25 2011-08-23 4.045 2,691,996 +460 0.49% 10,890,302
2011-08-24 2011-08-22 4.045 2,691,536 -11,035 0.49% 10,888,441
2011-08-23 2011-08-19 4.045 2,702,571 -35,402 0.49% 10,933,083
2011-08-22 2011-08-18 4.176 2,737,973 -4,598 0.50% 11,433,599
2011-08-19 2011-08-17 4.132 2,742,571 -3,219 0.50% 11,333,500
2011-08-18 2011-08-16 4.089 2,745,790 -3,678 0.50% 11,227,363
2011-08-17 2011-08-15 4.045 2,749,468 +10,575 0.50% 11,122,802
2011-08-16 2011-08-12 3.958 2,738,893 +11,494 0.50% 10,841,741
2011-08-15 2011-08-11 3.915 2,727,399 +13,334 0.49% 10,677,603
2011-08-12 2011-08-10 4.002 2,714,065 +6,897 0.49% 10,861,521
2011-08-11 2011-08-09 4.045 2,707,168 -21,610 0.49% 10,951,680
2011-08-10 2011-08-08 4.219 2,728,778 -6,437 0.50% 11,513,902
2011-08-09 2011-08-05 4.350 2,735,215 -3,678 0.50% 11,898,002
2011-08-05 2011-08-03 4.480 2,738,893 -54,254 0.50% 12,271,421
2011-08-04 2011-08-02 4.480 2,793,147 +5,977 0.51% 12,514,503
2011-08-03 2011-08-01 4.567 2,787,170 +14,713 0.51% 12,730,203
2011-08-02 2011-07-29 4.524 2,772,457 -9,655 0.50% 12,542,403
2011-08-01 2011-07-28 4.654 2,782,112 +37,702 0.50% 12,949,141
2011-07-29 2011-07-27 5.790 2,744,410 +44,506 0.50% 15,889,478
2011-07-28 2011-07-26 5.838 2,699,904 +248,372 0.49% 15,760,987
2011-07-27 2011-07-25 5.790 2,451,532 -6,688 0.49% 14,193,784
2011-07-26 2011-07-22 5.790 2,458,220 +15,465 0.49% 14,232,506
2011-07-25 2011-07-21 5.790 2,442,755 +14,630 0.49% 14,142,967
2011-07-22 2011-07-20 5.885 2,428,125 -10,450 0.48% 14,290,631
2011-07-21 2011-07-19 5.790 2,438,575 +1,672 0.49% 14,118,766
2011-07-20 2011-07-18 5.885 2,436,903 -41,798 0.49% 14,342,294
2011-07-19 2011-07-15 5.694 2,478,701 +2,090 0.49% 14,113,878
2011-07-18 2011-07-14 5.694 2,476,611 +836 0.49% 14,101,978
2011-07-14 2011-07-12 5.646 2,475,775 +27,169 0.49% 13,978,753
2011-07-13 2011-07-11 5.790 2,448,606 -418 0.49% 14,176,843
2011-07-12 2011-07-08 5.694 2,449,024 +1,672 0.49% 13,944,895
2011-07-11 2011-07-07 5.694 2,447,352 +12,539 0.49% 13,935,375
2011-07-08 2011-07-06 5.694 2,434,813 -836 0.49% 13,863,977
2011-07-07 2011-07-05 5.646 2,435,649 +11,703 0.49% 13,752,193
2011-07-06 2011-07-04 5.790 2,423,946 -14,629 0.48% 14,034,068
2011-07-05 2011-06-30 5.742 2,438,575 +5,016 0.49% 14,002,082
2011-07-04 2011-06-29 5.646 2,433,559 +5,016 0.49% 13,740,393
2011-06-30 2011-06-28 5.551 2,428,543 -11,704 0.48% 13,479,663
2011-06-29 2011-06-27 5.598 2,440,247 -4,180 0.49% 13,661,391
2011-06-28 2011-06-24 5.551 2,444,427 +54,505 0.49% 13,567,828
2011-06-27 2011-06-23 5.455 2,389,922 -12,957 0.48% 13,036,585
2011-06-24 2011-06-22 5.311 2,402,879 -5,016 0.48% 12,762,335
2011-06-23 2011-06-21 5.407 2,407,895 +7,941 0.48% 13,019,408
2011-06-22 2011-06-20 5.407 2,399,954 +24,661 0.48% 12,976,472
2011-06-21 2011-06-17 4.976 2,375,293 -5,016 0.47% 11,820,226
2011-06-20 2011-06-16 5.072 2,380,309 -1,253 0.47% 12,072,980
2011-06-17 2011-06-15 5.072 2,381,562 -5,016 0.48% 12,079,335
2011-06-16 2011-06-14 5.072 2,386,578 -3,762 0.48% 12,104,776
2011-06-15 2011-06-13 5.072 2,390,340 -8,778 0.48% 12,123,857
2011-06-14 2011-06-10 4.976 2,399,118 +836 0.48% 11,938,787
2011-06-13 2011-06-09 4.976 2,398,282 -12,539 0.48% 11,934,627
2011-06-09 2011-06-07 5.120 2,410,821 -4,180 0.48% 12,343,093
2011-06-08 2011-06-03 5.024 2,415,001 +12,122 0.48% 12,133,382
2011-06-07 2011-06-02 5.024 2,402,879 -20,899 0.48% 12,072,479
2011-06-02 2011-05-31 5.120 2,423,778 -2,508 0.48% 12,409,431
2011-06-01 2011-05-30 5.024 2,426,286 +7,941 0.48% 12,190,080
2011-05-31 2011-05-27 5.024 2,418,345 +6,688 0.48% 12,150,183
2011-05-25 2011-05-23 4.881 2,411,657 +3,344 0.48% 11,770,393
2011-05-23 2011-05-19 4.928 2,408,313 -836 0.48% 11,869,308
2011-05-20 2011-05-18 4.881 2,409,149 +418 0.48% 11,758,153
2011-05-13 2011-05-11 4.928 2,408,731 +418 0.48% 11,871,369
2011-05-12 2011-05-09 5.024 2,408,313 +5,852 0.48% 12,099,780
2011-05-11 2011-05-06 4.833 2,402,461 +2,089 0.48% 11,610,555
2011-05-09 2011-05-05 4.881 2,400,372 +6,688 0.48% 11,715,315
2011-05-06 2011-05-04 4.928 2,393,684 -836 0.48% 11,797,210
2011-04-29 2011-04-27 4.976 2,394,520 -11,285 0.48% 11,915,906
2011-04-27 2011-04-21 5.072 2,405,805 +40,962 0.48% 12,202,296
2011-04-26 2011-04-20 5.072 2,364,843 -418 0.47% 11,994,536
2011-04-20 2011-04-18 5.072 2,365,261 +2,926 0.47% 11,996,656
2011-04-19 2011-04-15 5.024 2,362,335 +7,105 0.47% 11,868,779
2011-04-15 2011-04-13 5.120 2,355,230 +2,508 0.47% 12,058,474
2011-04-14 2011-04-12 5.120 2,352,722 +1,672 0.47% 12,045,634
2011-04-12 2011-04-08 5.120 2,351,050 -2,926 0.47% 12,037,073
2011-04-11 2011-04-07 5.072 2,353,976 -3,762 0.47% 11,939,418
2011-04-07 2011-04-04 5.024 2,357,738 +418 0.47% 11,845,683
2011-04-04 2011-03-31 5.024 2,357,320 +1,254 0.47% 11,843,583
2011-04-01 2011-03-30 4.976 2,356,066 +418 0.47% 11,724,546
2011-03-31 2011-03-29 4.976 2,355,648 -418 0.47% 11,722,466
2011-03-29 2011-03-25 5.072 2,356,066 +836 0.47% 11,950,019
2011-03-25 2011-03-23 4.976 2,355,230 -418 0.47% 11,720,386
2011-03-24 2011-03-22 4.976 2,355,648 -418 0.47% 11,722,466
2011-03-23 2011-03-21 4.976 2,356,066 +2,926 0.47% 11,724,546
2011-03-22 2011-03-18 5.024 2,353,140 +12,540 0.47% 11,822,582
2011-03-17 2011-03-15 4.976 2,340,600 +2,925 0.47% 11,647,583
2011-03-16 2011-03-14 5.072 2,337,675 -4,179 0.47% 11,856,739
2011-03-15 2011-03-11 5.120 2,341,854 -2,926 0.47% 11,989,991
2011-03-14 2011-03-10 5.120 2,344,780 -418 0.47% 12,004,972
2011-03-11 2011-03-09 5.120 2,345,198 -5,852 0.47% 12,007,112
2011-03-08 2011-03-04 5.072 2,351,050 -418 0.47% 11,924,577
2011-03-07 2011-03-03 5.024 2,351,468 -1,672 0.47% 11,814,181
2011-03-04 2011-03-02 4.928 2,353,140 +4,180 0.47% 11,597,390
2011-03-03 2011-03-01 5.072 2,348,960 +1,254 0.47% 11,913,977
2011-03-02 2011-02-28 5.216 2,347,706 +836 0.47% 12,244,624
2011-03-01 2011-02-25 5.120 2,346,870 +418 0.47% 12,015,672
2011-02-28 2011-02-24 5.120 2,346,452 +17,555 0.47% 12,013,532
2011-02-25 2011-02-23 5.168 2,328,897 +38,454 0.46% 12,035,089
2011-02-24 2011-02-22 5.216 2,290,443 +418 0.46% 11,945,965
2011-02-23 2011-02-21 5.263 2,290,025 -2,090 0.46% 12,053,361
2011-02-22 2011-02-18 5.216 2,292,115 +10,868 0.46% 11,954,686
2011-02-21 2011-02-17 5.263 2,281,247 +6,687 0.46% 12,007,159
2011-02-18 2011-02-16 5.216 2,274,560 +7,942 0.45% 11,863,126
2011-02-17 2011-02-15 5.168 2,266,618 +20,899 0.45% 11,713,248
2011-02-15 2011-02-11 5.168 2,245,719 -4,180 0.45% 11,605,248
2011-02-14 2011-02-10 5.168 2,249,899 +58,517 0.45% 11,626,849
2011-02-11 2011-02-09 5.216 2,191,382 -418 0.44% 11,429,306
2011-02-10 2011-02-08 5.263 2,191,800 +418 0.44% 11,536,362
2011-02-09 2011-02-07 5.311 2,191,382 -10,031 0.44% 11,639,018
2011-02-08 2011-02-02 5.311 2,201,413 +4,597 0.44% 11,692,295
2011-02-07 2011-01-31 5.263 2,196,816 +1,672 0.44% 11,562,763
2011-02-01 2011-01-28 5.311 2,195,144 +418 0.44% 11,658,999
2011-01-31 2011-01-27 5.311 2,194,726 -5,015 0.44% 11,656,779
2011-01-28 2011-01-26 5.263 2,199,741 -3,762 0.44% 11,578,159
2011-01-27 2011-01-25 5.311 2,203,503 +418 0.44% 11,703,396
2011-01-26 2011-01-24 5.311 2,203,085 +2,508 0.44% 11,701,175
2011-01-25 2011-01-21 5.311 2,200,577 +2,089 0.44% 11,687,855
2011-01-24 2011-01-20 5.359 2,198,488 -418 0.44% 11,781,956
2011-01-21 2011-01-19 5.407 2,198,906 +4,180 0.44% 11,889,412
2011-01-20 2011-01-18 5.407 2,194,726 +10,450 0.44% 11,866,811
2011-01-19 2011-01-17 5.455 2,184,276 +2,926 0.44% 11,914,824
2011-01-18 2011-01-14 5.455 2,181,350 +418 0.44% 11,898,863
2011-01-17 2011-01-13 5.407 2,180,932 +3,761 0.44% 11,792,227
2011-01-14 2011-01-12 5.407 2,177,171 +6,688 0.43% 11,771,891
2011-01-13 2011-01-11 5.359 2,170,483 -7,106 0.43% 11,631,874
2011-01-12 2011-01-10 5.311 2,177,589 +17,974 0.43% 11,565,759
2011-01-11 2011-01-07 5.359 2,159,615 +418 0.43% 11,573,631
2011-01-10 2011-01-06 5.311 2,159,197 +2,089 0.43% 11,468,075
2011-01-07 2011-01-05 5.216 2,157,108 +836 0.43% 11,250,547
2011-01-06 2011-01-04 5.263 2,156,272 +1,254 0.43% 11,349,363
2010-12-30 2010-12-28 5.120 2,155,018 +7,524 0.43% 11,033,415
2010-12-29 2010-12-24 5.168 2,147,494 +22,153 0.43% 11,097,649
2010-12-28 2010-12-22 5.168 2,125,341 +418 0.42% 10,983,168
2010-12-23 2010-12-21 5.216 2,124,923 +418 0.42% 11,082,684
2010-12-22 2010-12-20 5.216 2,124,505 +18,391 0.42% 11,080,504
2010-12-21 2010-12-17 5.263 2,106,114 +4,180 0.42% 11,085,360
2010-12-20 2010-12-16 5.216 2,101,934 +37,200 0.42% 10,962,783
2010-12-17 2010-12-15 5.263 2,064,734 -418 0.41% 10,867,560
2010-12-16 2010-12-14 5.216 2,065,152 +418 0.41% 10,770,944
2010-12-14 2010-12-10 5.168 2,064,734 +8,359 0.41% 10,669,968
2010-12-10 2010-12-08 5.168 2,056,375 +3,762 0.41% 10,626,771
2010-12-09 2010-12-07 5.311 2,052,613 +5,852 0.41% 10,901,978
2010-12-03 2010-12-01 5.216 2,046,761 +3,762 0.41% 10,675,025
2010-12-02 2010-11-30 5.216 2,042,999 -51,830 0.41% 10,655,404
2010-11-29 2010-11-25 5.216 2,094,829 +418 0.42% 10,925,727
2010-11-26 2010-11-24 5.263 2,094,411 -6,687 0.42% 11,023,763
2010-11-25 2010-11-23 5.216 2,101,098 +20,899 0.42% 10,958,423
2010-11-24 2010-11-22 5.263 2,080,199 -35,529 0.42% 10,948,959
2010-11-23 2010-11-19 5.311 2,115,728 -31,348 0.42% 11,237,199
2010-11-19 2010-11-17 5.263 2,147,076 +6,270 0.43% 11,300,961
2010-11-18 2010-11-16 5.407 2,140,806 +10,867 0.43% 11,575,267
2010-11-17 2010-11-15 5.407 2,129,939 +9,196 0.43% 11,516,509
2010-11-16 2010-11-12 5.646 2,120,743 +4,179 0.42% 11,974,167
2010-11-15 2010-11-11 5.646 2,116,564 -53,501 0.42% 11,950,571
2010-11-12 2010-11-10 5.742 2,170,065 +6,270 0.43% 12,460,322
2010-11-11 2010-11-09 5.694 2,163,795 +3,344 0.43% 12,320,784
2010-11-10 2010-11-08 5.694 2,160,451 +7,105 0.43% 12,301,743
2010-11-09 2010-11-05 5.694 2,153,346 +418 0.43% 12,261,286
2010-11-08 2010-11-04 5.646 2,152,928 +418 0.43% 12,155,890
2010-11-05 2010-11-03 5.646 2,152,510 -1,672 0.43% 12,153,530
2010-11-03 2010-11-01 5.646 2,154,182 -4,598 0.43% 12,162,971
2010-11-02 2010-10-29 5.598 2,158,780 -1,253 0.43% 12,085,636
2010-11-01 2010-10-28 5.598 2,160,033 +6,269 0.43% 12,092,651
2010-10-29 2010-10-27 5.598 2,153,764 +16,719 0.43% 12,057,555
2010-10-28 2010-10-26 5.694 2,137,045 -2,089 0.43% 12,168,468
2010-10-27 2010-10-25 5.694 2,139,134 +22,988 0.43% 12,180,362
2010-10-26 2010-10-22 5.694 2,116,146 +6,270 0.42% 12,049,467
2010-10-21 2010-10-19 5.790 2,109,876 +1,672 0.42% 12,215,678
2010-10-20 2010-10-18 5.838 2,108,204 +5,016 0.42% 12,306,873
2010-10-19 2010-10-15 5.933 2,103,188 +7,105 0.42% 12,478,864
2010-10-18 2010-10-14 5.981 2,096,083 +3,344 0.42% 12,537,004
2010-10-15 2010-10-13 5.885 2,092,739 +1,672 0.42% 12,316,731
2010-10-14 2010-10-12 5.885 2,091,067 +5,434 0.42% 12,306,890
2010-10-13 2010-10-11 5.981 2,085,633 -836 0.42% 12,474,500
2010-10-11 2010-10-07 5.503 2,086,469 +2,090 0.42% 11,481,141
2010-10-06 2010-10-04 5.598 2,084,379 -1,254 0.42% 11,669,112
2010-10-05 2010-09-30 5.551 2,085,633 -14,211 0.42% 11,576,336
2010-09-29 2010-09-27 5.551 2,099,844 -2,090 0.42% 11,655,215
2010-09-24 2010-09-21 5.551 2,101,934 -6,270 0.42% 11,666,815
2010-09-22 2010-09-20 5.503 2,108,204 -418 0.42% 11,600,741
2010-09-20 2010-09-16 5.503 2,108,622 -6,270 0.42% 11,603,041
2010-09-17 2010-09-15 5.503 2,114,892 +29,677 0.42% 11,637,543
2010-09-16 2010-09-14 5.407 2,085,215 -1,254 0.42% 11,274,688
2010-09-15 2010-09-13 5.407 2,086,469 +836 0.42% 11,281,469
2010-09-14 2010-09-10 5.503 2,085,633 +418 0.42% 11,476,540
2010-09-13 2010-09-09 5.455 2,085,215 +14,629 0.42% 11,374,464
2010-09-09 2010-09-07 5.455 2,070,586 -3,344 0.41% 11,294,666
2010-09-08 2010-09-06 5.455 2,073,930 +17,555 0.41% 11,312,907
2010-09-03 2010-09-01 5.311 2,056,375 +418 0.41% 10,921,959
2010-09-02 2010-08-31 5.407 2,055,957 +2,090 0.41% 11,116,491
2010-09-01 2010-08-30 5.407 2,053,867 +418 0.41% 11,105,191
2010-08-27 2010-08-25 5.407 2,053,449 -2,508 0.41% 11,102,931
2010-08-26 2010-08-24 5.503 2,055,957 +4,180 0.41% 11,313,243
2010-08-24 2010-08-20 5.503 2,051,777 -6,269 0.41% 11,290,242
2010-08-20 2010-08-18 5.503 2,058,046 +2,089 0.41% 11,324,738
2010-08-18 2010-08-16 5.503 2,055,957 +418 0.41% 11,313,243
2010-08-12 2010-08-10 5.503 2,055,539 +418 0.41% 11,310,943
2010-08-11 2010-08-09 5.646 2,055,121 -4,179 0.41% 11,603,651
2010-08-10 2010-08-06 5.311 2,059,300 -6,688 0.41% 10,937,495
2010-08-09 2010-08-05 5.263 2,065,988 +12,121 0.41% 10,874,161
2010-08-06 2010-08-04 5.311 2,053,867 +1,672 0.41% 10,908,639
2010-08-05 2010-08-03 5.407 2,052,195 -10,449 0.41% 11,096,150
2010-08-04 2010-08-02 5.455 2,062,644 -24,243 0.41% 11,251,344
2010-08-03 2010-07-30 5.455 2,086,887 -20,063 0.42% 11,383,585
2010-08-02 2010-07-29 5.024 2,106,950 +6,270 0.42% 10,585,681
2010-07-30 2010-07-28 4.976 2,100,680 -2,090 0.42% 10,453,663
2010-07-29 2010-07-27 4.976 2,102,770 +15,883 0.42% 10,464,064
2010-07-28 2010-07-26 4.976 2,086,887 +16,301 0.42% 10,385,025
2010-07-27 2010-07-23 4.833 2,070,586 -31,766 0.41% 10,006,678
2010-07-26 2010-07-22 4.928 2,102,352 -2,926 0.42% 10,361,388
2010-07-23 2010-07-21 4.881 2,105,278 -418 0.42% 10,275,072
2010-07-22 2010-07-20 4.881 2,105,696 -16,719 0.42% 10,277,112
2010-07-21 2010-07-19 4.785 2,122,415 +6,687 0.42% 10,155,600
2010-07-20 2010-07-16 4.833 2,115,728 +10,450 0.42% 10,224,839
2010-07-19 2010-07-15 4.881 2,105,278 +2,090 0.42% 10,275,072
2010-07-16 2010-07-14 4.928 2,103,188 -24,243 0.42% 10,365,508
2010-07-15 2010-07-13 4.881 2,127,431 +2,090 0.42% 10,383,193
2010-07-09 2010-07-07 4.785 2,125,341 +418 0.42% 10,169,600
2010-07-06 2010-07-02 4.785 2,124,923 +5,434 0.42% 10,167,600
2010-07-05 2010-06-30 4.785 2,119,489 -6,270 0.42% 10,141,599
2010-07-02 2010-06-29 4.785 2,125,759 +14,211 0.42% 10,171,600
2010-06-30 2010-06-28 4.881 2,111,548 +836 0.42% 10,305,674
2010-06-29 2010-06-25 4.928 2,110,712 +10,450 0.42% 10,402,590
2010-06-28 2010-06-24 5.024 2,100,262 +2,507 0.42% 10,552,079
2010-06-25 2010-06-23 4.928 2,097,755 +109,511 0.42% 10,338,731
2010-06-24 2010-06-22 4.928 1,988,244 -836 0.40% 9,799,009
2010-06-23 2010-06-21 4.833 1,989,080 +2,508 0.40% 9,612,777
2010-06-21 2010-06-17 5.120 1,986,572 +1,672 0.40% 10,170,993
2010-06-18 2010-06-15 5.216 1,984,900 -1,254 0.40% 10,352,384
2010-06-17 2010-06-14 5.168 1,986,154 -5,434 0.40% 10,263,889
2010-06-11 2010-06-09 4.976 1,991,588 +2,090 0.40% 9,910,786
2010-06-08 2010-06-04 4.881 1,989,498 +1,839 0.40% 9,709,994
2010-06-02 2010-05-31 4.785 1,987,659 +25,915 0.40% 9,510,802
2010-06-01 2010-05-28 4.737 1,961,744 +40,544 0.39% 9,292,933
2010-05-31 2010-05-27 4.737 1,921,200 -836 0.38% 9,100,873
2010-05-28 2010-05-26 4.594 1,922,036 +4,598 0.38% 8,828,929
2010-05-27 2010-05-25 4.737 1,917,438 +2,926 0.38% 9,083,052
2010-05-26 2010-05-24 4.737 1,914,512 +5,851 0.38% 9,069,191
2010-05-25 2010-05-20 4.785 1,908,661 +14,630 0.38% 9,132,802
2010-05-20 2010-05-18 4.785 1,894,031 +418 0.38% 9,062,799
2010-05-13 2010-05-11 4.833 1,893,613 -836 0.38% 9,151,407
2010-05-11 2010-05-07 4.689 1,894,449 +1,672 0.38% 8,883,503
2010-05-10 2010-05-06 4.833 1,892,777 +3,761 0.38% 9,147,367
2010-05-07 2010-05-05 4.928 1,889,016 -2,090 0.38% 9,309,967
2010-05-05 2010-05-03 5.024 1,891,106 +1,254 0.38% 9,501,243
2010-05-03 2010-04-29 4.881 1,889,852 +6,270 0.38% 9,223,659
2010-04-30 2010-04-28 5.024 1,883,582 +5,434 0.38% 9,463,441
2010-04-29 2010-04-27 5.216 1,878,148 +5,016 0.37% 9,795,612
2010-04-28 2010-04-26 5.407 1,873,132 -2,090 0.37% 10,127,963
2010-04-27 2010-04-23 5.263 1,875,222 -836 0.37% 9,870,079
2010-04-26 2010-04-22 5.311 1,876,058 +2,090 0.37% 9,964,247
2010-04-21 2010-04-19 5.263 1,873,968 -4,180 0.37% 9,863,479
2010-04-20 2010-04-16 5.407 1,878,148 +418 0.37% 10,155,084
2010-04-19 2010-04-15 5.455 1,877,730 -418 0.37% 10,242,672
2010-04-16 2010-04-14 5.646 1,878,148 +4,180 0.37% 10,604,424
2010-04-15 2010-04-13 5.742 1,873,968 -14,630 0.37% 10,760,159
2010-04-14 2010-04-12 5.455 1,888,598 +1,672 0.38% 10,301,955
2010-04-13 2010-04-09 5.024 1,886,926 -1,672 0.38% 9,480,242
2010-04-12 2010-04-08 5.168 1,888,598 +33,021 0.38% 9,759,747
2010-04-09 2010-04-07 5.024 1,855,577 +46,813 0.37% 9,322,739
2010-04-07 2010-03-31 4.785 1,808,764 -5,015 0.36% 8,654,803
2010-04-01 2010-03-30 4.737 1,813,779 +418 0.36% 8,592,011
2010-03-31 2010-03-29 4.785 1,813,361 +418 0.36% 8,676,799
2010-03-29 2010-03-25 4.785 1,812,943 -418 0.36% 8,674,799
2010-03-26 2010-03-24 4.785 1,813,361 -10,450 0.36% 8,676,799
2010-03-24 2010-03-22 4.641 1,823,811 +32,184 0.36% 8,464,997
2010-03-23 2010-03-19 4.689 1,791,627 +18,183 0.36% 8,401,347
2010-03-22 2010-03-18 4.689 1,773,444 +31,766 0.35% 8,316,083
2010-03-19 2010-03-17 4.689 1,741,678 +12,539 0.35% 8,167,125
2010-03-18 2010-03-16 4.689 1,729,139 -10,449 0.35% 8,108,327
2010-03-11 2010-03-09 4.594 1,739,588 -2,090 0.35% 7,990,849
2010-03-04 2010-03-02 4.594 1,741,678 +1,254 0.35% 8,000,449
2010-02-24 2010-02-22 4.546 1,740,424 -3,762 0.35% 7,911,411
2010-02-18 2010-02-12 4.594 1,744,186 +23,825 0.35% 8,011,970
2010-02-17 2010-02-11 4.498 1,720,361 +4,180 0.34% 7,737,893
2010-02-09 2010-02-05 4.546 1,716,181 +42,634 0.34% 7,801,210
2010-02-08 2010-02-04 4.498 1,673,547 +10,449 0.33% 7,527,331
2010-02-04 2010-02-02 4.498 1,663,098 +4,180 0.33% 7,480,333
2010-02-02 2010-01-29 4.546 1,658,918 -1,254 0.33% 7,540,910
2010-01-26 2010-01-22 4.546 1,660,172 -418 0.33% 7,546,611
2010-01-25 2010-01-21 4.641 1,660,590 -2,090 0.33% 7,707,427
2010-01-22 2010-01-20 4.689 1,662,680 -418 0.33% 7,796,685
2010-01-21 2010-01-19 4.689 1,663,098 +1,672 0.33% 7,798,645
2010-01-19 2010-01-15 4.689 1,661,426 +8,360 0.33% 7,790,805
2010-01-14 2010-01-12 4.737 1,653,066 +1,254 0.33% 7,830,701
2010-01-13 2010-01-11 4.785 1,651,812 -24,076 0.33% 7,903,799
2010-01-11 2010-01-07 4.689 1,675,888 -2,090 0.33% 7,858,621
2009-12-28 2009-12-22 4.689 1,677,978 +124,558 0.33% 7,868,421
2009-12-23 2009-12-21 4.546 1,553,420 -4,598 0.31% 7,061,350
2009-12-22 2009-12-18 4.689 1,558,018 +92,374 0.31% 7,305,901
2009-12-21 2009-12-17 4.546 1,465,644 +2,089 0.29% 6,662,349
2009-12-18 2009-12-16 4.594 1,463,555 +2,090 0.29% 6,722,883
2009-12-14 2009-12-10 4.785 1,461,465 +3,344 0.29% 6,993,002
2009-12-11 2009-12-09 4.641 1,458,121 +4,180 0.29% 6,767,692
2009-12-10 2009-12-08 4.737 1,453,941 +418 0.29% 6,887,431
2009-12-09 2009-12-07 4.737 1,453,523 -54,337 0.29% 6,885,451
2009-12-08 2009-12-04 4.976 1,507,860 +40,544 0.30% 7,503,599
2009-12-07 2009-12-03 4.976 1,467,316 +4,179 0.29% 7,301,839
2009-12-04 2009-12-02 4.976 1,463,137 +20,481 0.29% 7,281,043
2009-12-03 2009-12-01 5.024 1,442,656 +43,888 0.29% 7,248,153
2009-12-02 2009-11-30 4.833 1,398,768 -21,526 0.28% 6,759,932
2009-12-01 2009-11-27 4.641 1,420,294 -3,344 0.28% 6,592,122
2009-11-30 2009-11-26 4.881 1,423,638 +19,227 0.28% 6,948,243
2009-11-26 2009-11-24 4.928 1,404,411 -20,481 0.28% 6,921,603
2009-11-25 2009-11-23 5.072 1,424,892 -10,867 0.28% 7,227,084
2009-11-23 2009-11-19 4.498 1,435,759 +1,254 0.29% 6,457,801
2009-11-20 2009-11-18 4.498 1,434,505 +418 0.29% 6,452,161
2009-11-19 2009-11-17 4.498 1,434,087 -418 0.29% 6,450,281
2009-11-18 2009-11-16 4.498 1,434,505 +12,121 0.29% 6,452,161
2009-11-17 2009-11-13 4.450 1,422,384 +18,391 0.28% 6,329,583
2009-11-12 2009-11-10 4.402 1,403,993 +1,254 0.28% 6,180,563
2009-11-09 2009-11-05 4.498 1,402,739 +4,598 0.28% 6,309,283
2009-11-05 2009-11-03 4.498 1,398,141 +1,672 0.28% 6,288,602
2009-11-02 2009-10-29 4.450 1,396,469 -4,180 0.28% 6,214,261
2009-10-30 2009-10-28 4.450 1,400,649 -6,269 0.28% 6,232,862
2009-10-21 2009-10-19 4.498 1,406,918 -2,090 0.28% 6,328,079
2009-10-19 2009-10-15 4.498 1,409,008 +23,407 0.28% 6,337,480
2009-10-05 2009-09-30 4.354 1,385,601 +2,089 0.28% 6,033,299
2009-09-28 2009-09-24 4.450 1,383,512 -2,507 0.28% 6,156,603
2009-09-24 2009-09-22 4.402 1,386,019 +68,966 0.28% 6,101,439
2009-09-22 2009-09-18 4.546 1,317,053 -836 0.26% 5,986,902
2009-09-18 2009-09-16 4.354 1,317,889 +10,032 0.26% 5,738,462
2009-09-07 2009-09-03 4.354 1,307,857 -2,090 0.26% 5,694,780
2009-09-02 2009-08-31 4.306 1,309,947 +22,153 0.26% 5,641,200
2009-09-01 2009-08-28 4.450 1,287,794 -6,688 0.26% 5,730,660
2009-08-27 2009-08-25 4.450 1,294,482 -418 0.26% 5,760,421
2009-08-26 2009-08-24 4.498 1,294,900 -16,970 0.26% 5,824,241
2009-08-24 2009-08-20 4.498 1,311,870 -2,090 0.26% 5,900,569
2009-08-21 2009-08-19 4.498 1,313,960 -13,793 0.26% 5,909,970
2009-08-20 2009-08-18 4.498 1,327,753 -28,005 0.26% 5,972,008
2009-08-19 2009-08-17 4.498 1,355,758 -18,391 0.27% 6,097,970
2009-08-18 2009-08-14 4.546 1,374,149 +418 0.27% 6,246,442
2009-08-17 2009-08-13 4.546 1,373,731 +2,090 0.27% 6,244,542
2009-08-14 2009-08-12 4.498 1,371,641 -8,778 0.27% 6,169,409
2009-08-12 2009-08-10 4.546 1,380,419 +418 0.28% 6,274,943
2009-08-11 2009-08-07 4.594 1,380,001 -418 0.28% 6,339,075
2009-08-10 2009-08-06 4.546 1,380,419 -14,466,182 0.28% 6,274,943
2009-08-07 2009-08-05 4.546 15,846,601 +13,375 3.16% 72,033,578
2009-08-06 2009-08-04 4.546 15,833,226 -82,342 3.16% 71,972,780
2009-08-05 2009-08-03 4.546 15,915,568 -35,946 3.18% 72,347,080
2009-08-04 2009-07-31 4.594 15,951,514 -1,515,447 3.18% 73,273,747
2009-08-03 2009-07-30 4.546 17,466,961 -151,309 3.49% 79,399,216
2009-07-31 2009-07-29 4.546 17,618,270 -290,495 3.52% 80,087,019
2009-07-30 2009-07-28 4.546 17,908,765 -103,659 3.57% 81,407,516
2009-07-29 2009-07-27 4.546 18,012,424 +83,178 3.59% 81,878,717
2009-07-28 2009-07-24 4.546 17,929,246 +418 3.58% 81,500,616
2009-07-27 2009-07-23 4.594 17,928,828 +61,025 3.58% 82,356,597
2009-07-23 2009-07-21 4.546 17,867,803 -382,451 3.57% 81,221,316
2009-07-22 2009-07-20 4.450 18,250,254 -10,450 3.64% 81,213,293
2009-07-20 2009-07-16 4.402 18,260,704 -17,005 3.64% 80,386,034
2009-07-17 2009-07-15 4.450 18,277,709 +28,423 3.65% 81,335,468
2009-07-15 2009-07-13 4.402 18,249,286 +36,364 3.64% 80,335,771
2009-07-14 2009-07-10 4.450 18,212,922 +41,861 3.63% 81,047,167
2009-07-13 2009-07-09 4.402 18,171,061 -14,629 3.63% 79,991,414
2009-07-08 2009-07-06 4.354 18,185,690 -2,090 3.63% 79,185,641
2009-07-03 2009-06-30 4.354 18,187,780 -167,192 3.63% 79,194,741
2009-07-02 2009-06-29 4.354 18,354,972 +2,090 3.66% 79,922,743
2009-06-30 2009-06-26 4.402 18,352,882 +88,993 3.66% 80,791,814
2009-06-29 2009-06-25 4.354 18,263,889 +19,227 3.64% 79,526,142
2009-06-25 2009-06-23 4.402 18,244,662 +79,416 3.64% 80,315,415
2009-06-23 2009-06-19 4.793 18,165,246 +41,798 3.62% 87,070,529
2009-06-22 2009-06-18 4.793 18,123,448 +760,751 3.62% 86,870,181
2009-06-19 2009-06-17 4.843 17,362,697 +14,020 3.62% 84,090,626
2009-06-18 2009-06-16 4.793 17,348,677 -280,394 3.61% 83,156,511
2009-06-17 2009-06-15 4.793 17,629,071 -165,033 3.67% 84,500,509
2009-06-16 2009-06-12 4.793 17,794,104 +13,099 3.71% 85,291,553
2009-06-15 2009-06-11 4.793 17,781,005 -84,519 3.70% 85,228,767
2009-06-12 2009-06-10 4.843 17,865,524 -508,805 3.72% 86,525,907
2009-06-11 2009-06-09 4.843 18,374,329 -12,017 3.83% 88,990,140
2009-06-09 2009-06-05 4.793 18,386,346 +214,275 3.83% 88,130,316
2009-06-08 2009-06-04 4.793 18,172,071 +39,656 3.78% 87,103,243
2009-06-05 2009-06-03 4.843 18,132,415 +2,887 3.78% 87,818,507
2009-06-04 2009-06-02 4.693 18,129,528 -152,615 3.77% 85,088,921
2009-06-02 2009-05-29 4.094 18,282,143 +27 3.81% 74,851,347
2009-05-26 2009-05-22 4.094 18,282,116 +433,149 3.81% 74,851,237
2009-05-25 2009-05-21 4.094 17,848,967 +75,706 3.72% 73,077,824
2009-05-22 2009-05-20 3.994 17,773,261 +2,003 3.70% 70,993,040
2009-05-21 2009-05-19 3.994 17,771,258 -3,204 3.70% 70,985,039
2009-05-20 2009-05-18 3.994 17,774,462 +26,036 3.70% 70,997,837
2009-05-19 2009-05-15 4.144 17,748,426 -8,011 3.70% 73,552,358
2009-05-18 2009-05-14 4.144 17,756,437 -17,625 3.70% 73,585,557
2009-05-14 2009-05-12 3.944 17,774,062 -8,011 3.70% 70,108,786
2009-05-13 2009-05-11 3.895 17,782,073 -8,412 3.70% 69,252,532
2009-05-11 2009-05-07 3.994 17,790,485 +51,032 3.70% 71,061,839
2009-05-08 2009-05-06 3.895 17,739,453 -22,031 3.69% 69,086,548
2009-05-06 2009-05-04 3.795 17,761,484 +20,829 3.70% 67,398,698
2009-05-05 2009-04-30 3.645 17,740,655 -104,146 3.69% 64,662,304
2009-05-04 2009-04-29 3.645 17,844,801 +12,818 3.72% 65,041,902
2009-04-30 2009-04-28 3.695 17,831,983 +50,070 3.71% 65,885,528
2009-04-29 2009-04-27 3.695 17,781,913 +19,227 3.70% 65,700,529
2009-04-28 2009-04-24 3.845 17,762,686 +15,222 3.70% 68,290,144
2009-04-27 2009-04-23 3.944 17,747,464 +53,275 3.70% 70,003,872
2009-04-24 2009-04-22 3.845 17,694,189 +68,896 3.68% 68,026,802
2009-04-23 2009-04-21 3.845 17,625,293 -11,616 3.67% 67,761,925
2009-04-22 2009-04-20 3.895 17,636,909 +12,017 3.67% 68,687,189
2009-04-21 2009-04-17 3.845 17,624,892 -1,202 3.67% 67,760,384
2009-04-20 2009-04-16 3.795 17,626,094 -2,002 3.67% 66,884,940
2009-04-17 2009-04-15 3.795 17,628,096 +97,336 3.67% 66,892,537
2009-04-16 2009-04-14 3.645 17,530,760 +32,847 3.65% 63,897,265
2009-04-14 2009-04-08 3.595 17,497,913 -18,026 3.64% 62,903,877
2009-04-09 2009-04-07 3.795 17,515,939 -10,815 3.65% 66,466,940
2009-04-08 2009-04-06 3.745 17,526,754 -20,028 3.65% 65,632,874
2009-04-06 2009-04-02 3.545 17,546,782 +9,213 3.65% 62,203,453
2009-04-03 2009-04-01 3.495 17,537,569 -17,224 3.65% 61,295,148
2009-03-31 2009-03-27 3.595 17,554,793 +400 3.66% 63,108,357
2009-03-30 2009-03-26 3.445 17,554,393 -27,639 3.66% 60,477,464
2009-03-27 2009-03-25 3.445 17,582,032 -7,610 3.66% 60,572,685
2009-03-26 2009-03-24 3.445 17,589,642 +1,602 3.66% 60,598,902
2009-03-24 2009-03-20 3.295 17,588,040 -187,063 3.66% 57,958,888
2009-03-23 2009-03-19 3.345 17,775,103 -85,280 3.70% 59,462,833
2009-03-18 2009-03-16 3.445 17,860,383 -20,028 3.72% 61,531,645
2009-03-17 2009-03-13 3.395 17,880,411 +400 3.72% 60,707,881
2009-03-16 2009-03-12 3.345 17,880,011 -4,005 3.72% 59,813,780
2009-03-13 2009-03-11 3.395 17,884,016 -22,833 3.72% 60,720,121
2009-03-12 2009-03-10 3.245 17,906,849 +12,418 3.73% 58,115,395
2009-03-11 2009-03-09 3.295 17,894,431 +58,082 3.73% 58,968,556
2009-03-10 2009-03-06 3.295 17,836,349 -6,009 3.71% 58,777,155
2009-03-09 2009-03-05 3.195 17,842,358 -100,141 3.72% 57,015,231
2009-03-06 2009-03-04 3.295 17,942,499 +401 3.74% 59,126,958
2009-03-05 2009-03-03 3.245 17,942,098 -401 3.74% 58,229,793
2009-03-04 2009-03-02 3.245 17,942,499 +2,404 3.74% 58,231,095
2009-03-02 2009-02-26 3.395 17,940,095 +36,050 3.74% 60,910,521
2009-02-27 2009-02-25 3.395 17,904,045 -29,241 3.73% 60,788,124
2009-02-26 2009-02-24 3.395 17,933,286 +801 3.73% 60,887,403
2009-02-25 2009-02-23 3.395 17,932,485 +32,045 3.73% 60,884,684
2009-02-17 2009-02-13 3.445 17,900,440 -10,014 3.73% 61,669,647
2009-02-16 2009-02-12 3.495 17,910,454 -15,221 3.73% 62,598,410
2009-02-13 2009-02-11 3.345 17,925,675 +3,605 3.73% 59,966,539
2009-02-12 2009-02-10 3.345 17,922,070 -401 3.73% 59,954,480
2009-02-10 2009-02-06 3.395 17,922,471 +1,202 3.73% 60,850,684
2009-02-09 2009-02-05 3.395 17,921,269 -36,852 3.73% 60,846,603
2009-02-06 2009-02-04 3.345 17,958,121 -158,222 3.74% 60,075,081
2009-02-05 2009-02-03 3.295 18,116,343 -13,219 3.77% 59,699,836
2009-02-04 2009-02-02 3.345 18,129,562 +20,028 3.77% 60,648,600
2009-02-03 2009-01-30 3.395 18,109,534 -6,409 3.77% 61,485,804
2009-02-02 2009-01-29 3.395 18,115,943 +6,409 3.77% 61,507,564
2009-01-30 2009-01-23 3.345 18,109,534 -21,230 3.77% 60,581,601
2009-01-29 2009-01-22 3.395 18,130,764 +16,424 3.78% 61,557,884
2009-01-23 2009-01-21 3.345 18,114,340 -2,404 3.77% 60,597,678
2009-01-22 2009-01-20 3.445 18,116,744 +15,222 3.77% 62,414,846
2009-01-21 2009-01-19 3.495 18,101,522 +6,409 3.77% 63,266,207
2009-01-20 2009-01-16 3.445 18,095,113 +9,213 3.77% 62,340,324
2009-01-19 2009-01-15 3.595 18,085,900 +43,661 3.77% 65,017,653
2009-01-16 2009-01-14 3.495 18,042,239 +3,605 3.76% 63,059,009
2009-01-15 2009-01-13 3.495 18,038,634 +12,418 3.76% 63,046,409
2009-01-14 2009-01-12 3.495 18,026,216 -4,807 3.75% 63,003,007
2009-01-13 2009-01-09 3.595 18,031,023 +21,230 3.75% 64,820,374
2009-01-12 2009-01-08 3.595 18,009,793 -7,571 3.75% 64,744,053
2009-01-09 2009-01-07 3.645 18,017,364 +99,460 3.75% 65,670,871
2009-01-08 2009-01-06 3.695 17,917,904 +215,102 3.73% 66,202,988
2009-01-07 2009-01-05 3.645 17,702,802 -609,016 3.69% 64,524,335
2009-01-06 2009-01-02 3.595 18,311,818 +81,314 3.81% 65,829,814
2009-01-05 2008-12-31 3.645 18,230,504 +459,547 3.80% 66,447,738
2009-01-02 2008-12-29 4.318 17,770,957 +27,638 3.70% 76,739,283
2008-12-30 2008-12-24 4.264 17,743,319 +1,241,083 3.69% 75,662,186
2008-12-29 2008-12-22 4.318 16,502,236 +3,705 3.71% 71,260,639
2008-12-23 2008-12-19 4.318 16,498,531 -16,025 3.71% 71,244,640
2008-12-22 2008-12-18 4.318 16,514,556 -75,215 3.72% 71,313,840
2008-12-19 2008-12-17 4.318 16,589,771 -79,662 3.73% 71,638,637
2008-12-18 2008-12-16 4.264 16,669,433 +6,576 3.75% 71,082,853
2008-12-17 2008-12-15 4.264 16,662,857 +8,244 3.75% 71,054,812
2008-12-16 2008-12-12 4.210 16,654,613 -97,076 3.75% 70,120,674
2008-12-15 2008-12-11 4.318 16,751,689 +25,936 3.77% 72,337,838
2008-12-12 2008-12-10 4.318 16,725,753 +86,332 3.77% 72,225,840
2008-12-11 2008-12-09 4.264 16,639,421 -59,654 3.75% 70,954,874
2008-12-10 2008-12-08 4.426 16,699,075 +53,355 3.76% 73,913,404
2008-12-09 2008-12-05 4.426 16,645,720 -34,088 3.75% 73,677,244
2008-12-08 2008-12-04 4.264 16,679,808 -61,877 3.75% 71,127,095
2008-12-05 2008-12-03 4.102 16,741,685 +36,311 3.77% 68,679,906
2008-12-04 2008-12-02 3.886 16,705,374 +4,817 3.76% 64,924,054
2008-12-03 2008-12-01 3.832 16,700,557 -8,522 3.76% 64,003,871
2008-12-02 2008-11-28 3.886 16,709,079 -7,040 3.76% 64,938,454
2008-12-01 2008-11-27 3.886 16,716,119 -20,379 3.76% 64,965,814
2008-11-28 2008-11-26 3.832 16,736,498 -73,363 3.77% 64,141,612
2008-11-27 2008-11-25 3.832 16,809,861 +69,658 3.78% 64,422,772
2008-11-26 2008-11-24 3.778 16,740,203 -94,112 3.77% 63,252,209
2008-11-25 2008-11-21 3.886 16,834,315 +48,779 3.79% 65,425,173
2008-11-24 2008-11-20 3.886 16,785,536 -62,989 3.78% 65,235,597
2008-11-21 2008-11-19 4.048 16,848,525 +11,486 3.79% 68,208,749
2008-11-20 2008-11-18 3.940 16,837,039 -105,969 3.79% 66,344,590
2008-11-19 2008-11-17 3.940 16,943,008 +120,790 3.81% 66,762,149
2008-11-18 2008-11-14 4.102 16,822,218 +323,095 3.79% 69,010,279
2008-11-17 2008-11-13 3.886 16,499,123 -35,272 3.71% 64,122,477
2008-11-14 2008-11-12 3.994 16,534,395 -11,857 3.72% 66,044,546
2008-11-13 2008-11-11 4.156 16,546,252 -28,530 3.72% 68,771,309
2008-11-12 2008-11-10 4.156 16,574,782 -190,448 3.73% 68,889,889
2008-11-11 2008-11-07 4.102 16,765,230 +226,389 3.77% 68,776,495
2008-11-10 2008-11-06 3.832 16,538,841 -21,861 3.72% 63,384,104
2008-11-07 2008-11-05 3.832 16,560,702 +95,594 3.73% 63,467,885
2008-11-06 2008-11-04 3.671 16,465,108 +14,080 3.71% 60,435,265
2008-11-05 2008-11-03 3.671 16,451,028 +142,651 3.70% 60,383,584
2008-11-04 2008-10-31 3.671 16,308,377 +229,352 3.67% 59,859,983
2008-11-03 2008-10-30 3.509 16,079,025 -280,030 3.62% 56,414,404
2008-10-31 2008-10-29 3.401 16,359,055 -162,189 3.68% 55,630,850
2008-10-30 2008-10-28 3.347 16,521,244 +19,268 3.72% 55,290,608
2008-10-29 2008-10-27 3.293 16,501,976 -1,638,186 3.71% 54,335,381
2008-10-28 2008-10-24 3.617 18,140,162 -427,581 4.08% 65,604,389
2008-10-27 2008-10-23 3.724 18,567,743 -64,619 4.18% 69,155,248
2008-10-24 2008-10-22 3.886 18,632,362 -247,749 4.19% 72,413,134
2008-10-23 2008-10-21 3.994 18,880,111 -237,875 4.25% 75,414,212
2008-10-22 2008-10-20 3.994 19,117,986 -22,231 4.30% 76,364,373
2008-10-21 2008-10-17 3.994 19,140,217 -139,687 4.31% 76,453,172
2008-10-20 2008-10-16 4.048 19,279,904 -65,211 4.34% 78,051,825
2008-10-17 2008-10-15 4.156 19,345,115 -104,117 4.35% 80,404,244
2008-10-16 2008-10-14 4.372 19,449,232 +16,303 4.38% 85,036,311
2008-10-15 2008-10-13 4.156 19,432,929 +56,690 4.37% 80,769,226
2008-10-14 2008-10-10 4.156 19,376,239 +18,526 4.36% 80,533,605
2008-10-13 2008-10-09 4.426 19,357,713 -47,427 4.36% 85,681,060
2008-10-10 2008-10-08 4.318 19,405,140 +13,339 4.37% 83,796,080
2008-10-09 2008-10-06 4.588 19,391,801 +14,450 4.37% 88,972,134
2008-10-08 2008-10-03 4.696 19,377,351 +4,076 4.36% 90,997,737
2008-10-06 2008-10-02 4.804 19,373,275 +61,507 4.36% 93,070,058
2008-10-03 2008-09-30 4.858 19,311,768 +3,705 4.35% 93,816,986
2008-09-30 2008-09-26 4.804 19,308,063 +12,968 4.35% 92,756,777
2008-09-29 2008-09-25 4.858 19,295,095 -38,905 4.34% 93,735,989
2008-09-26 2008-09-24 4.804 19,334,000 +36,682 4.35% 92,881,379
2008-09-25 2008-09-23 4.858 19,297,318 -30,012 4.34% 93,746,788
2008-09-24 2008-09-22 4.912 19,327,330 -55,578 4.35% 94,935,838
2008-09-23 2008-09-19 4.912 19,382,908 -196,377 4.36% 95,208,837
2008-09-22 2008-09-18 4.966 19,579,285 -93,742 4.41% 97,230,292
2008-09-19 2008-09-17 5.020 19,673,027 -82,626 4.43% 98,757,724
2008-09-18 2008-09-16 5.182 19,755,653 +741 4.45% 102,371,615
2008-09-17 2008-09-12 5.398 19,754,912 +3,705 4.45% 106,633,100
2008-09-16 2008-09-11 5.344 19,751,207 +5,558 4.45% 105,546,970
2008-09-12 2008-09-10 5.506 19,745,649 -15,562 4.44% 108,714,762
2008-09-10 2008-09-08 5.398 19,761,211 +6,670 4.45% 106,667,100
2008-09-09 2008-09-05 5.290 19,754,541 -248,990 4.45% 104,498,475
2008-09-08 2008-09-04 5.398 20,003,531 +562,451 4.50% 107,975,096
2008-09-05 2008-09-03 5.452 19,441,080 -292,341 4.38% 105,988,488
2008-09-04 2008-09-02 5.506 19,733,421 -210,086 4.44% 108,647,437
2008-09-03 2008-09-01 5.506 19,943,507 -344,214 4.49% 109,804,120
2008-09-02 2008-08-29 5.452 20,287,721 -624,699 4.57% 110,604,188
2008-09-01 2008-08-28 5.506 20,912,420 -262,699 4.71% 115,138,720
2008-08-29 2008-08-27 5.614 21,175,119 -290,119 4.77% 118,871,059
2008-08-28 2008-08-26 5.614 21,465,238 -194,523 4.83% 120,499,704
2008-08-27 2008-08-25 5.560 21,659,761 -99,670 4.88% 120,422,550
2008-08-26 2008-08-21 5.560 21,759,431 -164,882 4.90% 120,976,689
2008-08-25 2008-08-20 5.614 21,924,313 -110,786 4.94% 123,076,820
2008-08-21 2008-08-19 5.506 22,035,099 -126,348 4.96% 121,319,919
2008-08-20 2008-08-18 5.614 22,161,447 -113,009 4.99% 124,408,022
2008-08-19 2008-08-15 5.722 22,274,456 -349,031 5.01% 127,447,085
2008-08-18 2008-08-14 5.668 22,623,487 -330,505 5.09% 128,222,954
2008-08-15 2008-08-13 5.776 22,953,992 -440,179 5.17% 132,574,176
2008-08-14 2008-08-12 5.884 23,394,171 -21,861 5.27% 137,642,037
2008-08-13 2008-08-11 7.025 23,416,032 +336,804 5.27% 164,493,391
2008-08-12 2008-08-08 7.025 23,079,228 +1,736,673 5.20% 162,127,404
2008-08-11 2008-08-07 7.025 21,342,555 +155,022 5.17% 149,927,590
2008-08-08 2008-08-05 6.967 21,187,533 +19,636 5.13% 147,608,518
2008-08-07 2008-08-04 6.967 21,167,897 -92,324 5.12% 147,471,719
2008-08-05 2008-08-01 7.025 21,260,221 -174,658 5.15% 149,349,209
2008-08-04 2008-07-31 7.025 21,434,879 -154,601 5.19% 150,576,150
2008-08-01 2008-07-30 7.083 21,589,480 -124,018 5.23% 152,915,600
2008-07-31 2008-07-29 6.967 21,713,498 -144,342 5.26% 151,272,791
2008-07-30 2008-07-28 7.025 21,857,840 +4,134 5.29% 153,547,374
2008-07-29 2008-07-25 7.025 21,853,706 -134,697 5.29% 153,518,334
2008-07-28 2008-07-24 6.967 21,988,403 -26,182 5.32% 153,187,989
2008-07-25 2008-07-23 6.967 22,014,585 -184,648 5.33% 153,370,393
2008-07-24 2008-07-22 6.967 22,199,233 -35,827 5.37% 154,656,792
2008-07-23 2008-07-21 7.025 22,235,060 +22,048 5.38% 156,197,277
2008-07-22 2008-07-18 6.851 22,213,012 -198,428 5.38% 152,173,574
2008-07-21 2008-07-17 6.851 22,411,440 +8,612 5.43% 153,532,935
2008-07-18 2008-07-16 6.735 22,402,828 +1,723 5.42% 150,872,684
2008-07-17 2008-07-15 6.793 22,401,105 -177,070 5.42% 152,161,607
2008-07-16 2008-07-14 6.909 22,578,175 -16,535 5.47% 155,985,984
2008-07-15 2008-07-11 7.025 22,594,710 +8,612 5.47% 158,723,753
2008-07-14 2008-07-10 6.851 22,586,098 +689 5.47% 154,729,455
2008-07-11 2008-07-09 6.909 22,585,409 -44,784 5.47% 156,035,962
2008-07-10 2008-07-08 6.967 22,630,193 -22,392 5.48% 157,659,188
2008-07-09 2008-07-07 7.083 22,652,585 -28,249 5.48% 160,445,441
2008-07-07 2008-07-03 6.618 22,680,834 -6,890 5.49% 150,111,392
2008-07-04 2008-07-02 6.676 22,687,724 -27,559 5.49% 151,474,160
2008-07-03 2008-06-30 6.502 22,715,283 +12,088 5.50% 147,701,857
2008-07-02 2008-06-27 6.212 22,703,195 +1,033 5.50% 141,032,933
2008-06-30 2008-06-26 6.386 22,702,162 +394,789 5.50% 144,980,531
2008-06-27 2008-06-25 6.502 22,307,373 +12,746 5.40% 145,049,499
2008-06-25 2008-06-23 6.502 22,294,627 +112,994 5.40% 144,966,621
2008-06-24 2008-06-20 6.676 22,181,633 +54,430 5.37% 148,095,253
2008-06-23 2008-06-19 6.793 22,127,203 +123,328 5.36% 150,301,102
2008-06-20 2008-06-18 6.793 22,003,875 +4,479 5.33% 149,463,385
2008-06-19 2008-06-17 6.967 21,999,396 +115,749 5.33% 153,264,575
2008-06-18 2008-06-16 6.967 21,883,647 +22,392 5.30% 152,458,179
2008-06-17 2008-06-13 6.793 21,861,255 +79,923 5.29% 148,494,625
2008-06-16 2008-06-12 6.851 21,781,332 -21,014 5.27% 149,216,285
2008-06-13 2008-06-11 7.257 21,802,346 -19,637 5.28% 158,220,598
2008-06-12 2008-06-10 7.257 21,821,983 -10,334 5.28% 158,363,105
2008-06-11 2008-06-06 7.373 21,832,317 -10,680 5.29% 160,973,109
2008-06-10 2008-06-05 7.431 21,842,997 +1,378 5.29% 162,319,979
2008-06-06 2008-06-04 7.547 21,841,619 -14,813 5.29% 164,845,828
2008-06-05 2008-06-03 7.489 21,856,432 +45,129 5.29% 163,688,722
2008-06-04 2008-06-02 7.431 21,811,303 -16,880 5.28% 162,084,454
2008-06-03 2008-05-30 7.489 21,828,183 -76,478 5.28% 163,477,158
2008-06-02 2008-05-29 7.199 21,904,661 +27,560 5.30% 157,691,398
2008-05-30 2008-05-28 7.199 21,877,101 +28,248 5.30% 157,492,994
2008-05-29 2008-05-27 7.083 21,848,853 +17,225 5.29% 154,752,707
2008-05-28 2008-05-26 6.909 21,831,628 -15,158 5.29% 150,828,310
2008-05-27 2008-05-23 7.025 21,846,786 +52,018 5.29% 153,469,722
2008-05-26 2008-05-22 7.025 21,794,768 +164,668 5.28% 153,104,305
2008-05-23 2008-05-21 6.967 21,630,100 +183,270 5.24% 150,691,777
2008-05-22 2008-05-20 7.141 21,446,830 +158,122 5.19% 153,150,353
2008-05-21 2008-05-19 7.199 21,288,708 +68,899 5.15% 153,257,159
2008-05-20 2008-05-16 7.199 21,219,809 +232,533 5.14% 152,761,156
2008-05-19 2008-05-15 7.025 20,987,276 +60,286 5.08% 147,431,820
2008-05-16 2008-05-14 6.851 20,926,990 +83,712 5.07% 143,363,487
2008-05-15 2008-05-13 6.851 20,843,278 +59,597 5.05% 142,790,005
2008-05-14 2008-05-09 6.909 20,783,681 +23,081 5.03% 143,588,352
2008-05-13 2008-05-08 6.909 20,760,600 +4,823 5.03% 143,428,892
2008-05-09 2008-05-07 6.851 20,755,777 -90,257 5.03% 142,190,567
2008-05-08 2008-05-06 7.025 20,846,034 -6,890 5.05% 146,439,620
2008-05-07 2008-05-05 6.735 20,852,924 +101,625 5.05% 140,434,797
2008-05-06 2008-05-02 6.851 20,751,299 -15,502 5.02% 142,159,889
2008-05-05 2008-04-30 6.502 20,766,801 +62,009 5.03% 135,032,219
2008-05-02 2008-04-29 6.502 20,704,792 +112,993 5.01% 134,629,017
2008-04-30 2008-04-28 6.386 20,591,799 +76,133 4.99% 131,503,332
2008-04-29 2008-04-25 6.328 20,515,666 +96,114 4.97% 129,826,067
2008-04-28 2008-04-24 6.328 20,419,552 +72,688 4.94% 129,217,844
2008-04-25 2008-04-23 6.386 20,346,864 +183,270 4.93% 129,939,128
2008-04-24 2008-04-22 6.154 20,163,594 -39,617 4.88% 124,086,230
2008-04-23 2008-04-21 6.038 20,203,211 +123,673 4.89% 121,984,183
2008-04-22 2008-04-18 6.038 20,079,538 +88,535 4.86% 121,237,462
2008-04-21 2008-04-17 6.096 19,991,003 -1,722 4.84% 121,863,505
2008-04-18 2008-04-16 6.096 19,992,725 +32,726 4.84% 121,874,002
2008-04-17 2008-04-15 6.154 19,959,999 +35,139 4.83% 122,833,312
2008-04-16 2008-04-14 6.096 19,924,860 +33,415 4.82% 121,460,303
2008-04-15 2008-04-11 6.096 19,891,445 +9,302 4.82% 121,256,608
2008-04-14 2008-04-10 6.154 19,882,143 +8,957 4.81% 122,354,188
2008-04-11 2008-04-09 6.270 19,873,186 +35,138 4.81% 124,606,597
2008-04-10 2008-04-08 6.154 19,838,048 +38,239 4.80% 122,082,829
2008-04-09 2008-04-07 6.212 19,799,809 +15,157 4.79% 122,997,012
2008-04-08 2008-04-03 6.212 19,784,652 -3,445 4.79% 122,902,856
2008-04-07 2008-04-02 6.328 19,788,097 +30,660 4.79% 125,221,906
2008-04-03 2008-04-01 6.328 19,757,437 +60,286 4.78% 125,027,885
2008-04-02 2008-03-31 6.270 19,697,151 -15,157 4.77% 123,502,842
2008-04-01 2008-03-28 6.212 19,712,308 +47,884 4.77% 122,453,453
2008-03-31 2008-03-27 6.212 19,664,424 +42,717 4.76% 122,155,996
2008-03-28 2008-03-26 6.154 19,621,707 -373,258 4.75% 120,751,472
2008-03-27 2008-03-25 5.922 19,994,965 -57,185 4.84% 118,405,153
2008-03-26 2008-03-20 5.864 20,052,150 -4,479 4.85% 117,579,633
2008-03-25 2008-03-19 6.154 20,056,629 +1,723 4.86% 123,427,971
2008-03-20 2008-03-18 6.212 20,054,906 -14,469 4.86% 124,581,682
2008-03-19 2008-03-17 6.386 20,069,375 +60,975 4.86% 128,167,028
2008-03-18 2008-03-14 6.618 20,008,400 +68,210 4.84% 132,424,089
2008-03-17 2008-03-13 6.618 19,940,190 -5,857 4.83% 131,972,646
2008-03-14 2008-03-12 6.735 19,946,047 +8,268 4.83% 134,327,400
2008-03-13 2008-03-11 6.676 19,937,779 +50,124 4.83% 133,114,204
2008-03-12 2008-03-10 6.676 19,887,655 +129,701 4.82% 132,779,552
2008-03-11 2008-03-07 6.676 19,757,954 +229,088 4.78% 131,913,606
2008-03-10 2008-03-06 6.793 19,528,866 +46,507 4.73% 132,651,654
2008-03-07 2008-03-05 6.735 19,482,359 +160,533 4.72% 131,204,676
2008-03-06 2008-03-04 6.676 19,321,826 +75,444 4.68% 129,001,806
2008-03-05 2008-03-03 6.793 19,246,382 -20,669 4.66% 130,732,855
2008-03-04 2008-02-29 6.676 19,267,051 +114,716 4.66% 128,636,101
2008-03-03 2008-02-28 6.793 19,152,335 +94,391 4.64% 130,094,032
2008-02-29 2008-02-27 6.793 19,057,944 +222,887 4.61% 129,452,872
2008-02-28 2008-02-26 6.735 18,835,057 +27,215 4.56% 126,845,396
2008-02-27 2008-02-25 6.676 18,807,842 +124,017 4.55% 125,570,201
2008-02-26 2008-02-22 6.676 18,683,825 -15,502 4.52% 124,742,204
2008-02-25 2008-02-21 6.676 18,699,327 -25,493 4.53% 124,845,703
2008-02-22 2008-02-20 6.793 18,724,820 -36,860 4.53% 127,190,096
2008-02-21 2008-02-19 6.851 18,761,680 -45,473 4.54% 128,529,706
2008-02-19 2008-02-15 6.851 18,807,153 -345 4.55% 128,841,225
2008-02-18 2008-02-14 6.851 18,807,498 -3,917,579 4.55% 128,843,589
2008-02-15 2008-02-13 6.793 22,725,077 +7,234 5.50% 154,362,217
2008-02-14 2008-02-12 6.909 22,717,843 -11,023 5.50% 156,950,910
2008-02-13 2008-02-11 6.793 22,728,866 +72,688 5.50% 154,387,954
2008-02-12 2008-02-06 6.618 22,656,178 -643,858 5.49% 149,948,208
2008-02-11 2008-02-04 6.502 23,300,036 +54,775 5.64% 151,504,104
2008-02-05 2008-02-01 6.502 23,245,261 +35,482 5.63% 151,147,940
2008-02-04 2008-01-31 6.502 23,209,779 +17,914 5.62% 150,917,224
2008-02-01 2008-01-30 6.676 23,191,865 +746,172 5.62% 154,840,048
2008-01-31 2008-01-29 6.618 22,445,693 +155,710 5.43% 148,555,129
2008-01-30 2008-01-28 6.676 22,289,983 -15,502 5.40% 148,818,650
2008-01-29 2008-01-25 6.909 22,305,485 +1,125,803 5.40% 154,102,049
2008-01-28 2008-01-24 6.967 21,179,682 +150,543 5.13% 147,553,822
2008-01-25 2008-01-23 6.909 21,029,139 +316,934 5.09% 145,284,149
2008-01-24 2008-01-22 6.560 20,712,205 +179,136 5.01% 135,879,694
2008-01-23 2008-01-21 7.083 20,533,069 +161,567 4.97% 145,433,173
2008-01-22 2008-01-18 7.199 20,371,502 +131,941 4.93% 146,654,204
2008-01-21 2008-01-17 7.315 20,239,561 +244,245 4.90% 148,054,433
2008-01-18 2008-01-16 7.257 19,995,316 +19,292 4.84% 145,106,901
2008-01-17 2008-01-15 7.373 19,976,024 +245,623 4.84% 147,286,368
2008-01-16 2008-01-14 7.083 19,730,401 -27,904 4.78% 139,747,975
2008-01-15 2008-01-11 7.199 19,758,305 +43,406 4.78% 142,239,806
2008-01-14 2008-01-10 7.315 19,714,899 +108,516 4.77% 144,216,477
2008-01-11 2008-01-09 7.373 19,606,383 -22,048 4.75% 144,560,947
2008-01-10 2008-01-08 7.431 19,628,431 +8,268 4.75% 145,863,066
2008-01-09 2008-01-07 7.373 19,620,163 -122,984 4.75% 144,662,549
2008-01-08 2008-01-04 7.605 19,743,147 +58,908 4.78% 150,154,190
2008-01-07 2008-01-03 7.489 19,684,239 +131,597 4.77% 147,420,582
2008-01-04 2008-01-02 7.869 19,552,642 -2,756 4.73% 153,867,891
2008-01-03 2007-12-31 8.047 19,555,398 +384,145 4.73% 157,360,772
2008-01-02 2007-12-27 7.988 19,171,253 -752,630 4.73% 153,135,252
2007-12-28 2007-12-24 8.284 19,923,883 -167,657 4.92% 165,041,412
2007-12-27 2007-12-20 8.047 20,091,540 -17,915 4.96% 161,675,066
2007-12-21 2007-12-19 7.869 20,109,455 -290,019 4.96% 158,249,684
2007-12-20 2007-12-18 7.692 20,399,474 -346,130 5.03% 156,910,943
2007-12-19 2007-12-17 7.751 20,745,604 -86,059 5.12% 160,800,832
2007-12-18 2007-12-14 7.929 20,831,663 +138,249 5.14% 165,165,619
2007-12-17 2007-12-13 7.574 20,693,414 +166,981 5.11% 156,723,105
2007-12-14 2007-12-12 7.337 20,526,433 +752,427 5.06% 150,600,385
2007-12-13 2007-12-11 7.219 19,774,006 +374,523 4.88% 142,739,905
2007-12-12 2007-12-10 7.396 19,399,483 +12,168 4.79% 143,479,905
2007-12-11 2007-12-07 7.219 19,387,315 -1,690 4.78% 139,948,552
2007-12-10 2007-12-06 7.455 19,389,005 -718,287 4.78% 144,549,628
2007-12-07 2007-12-05 6.154 20,107,292 -261,625 4.96% 123,730,804
2007-12-06 2007-12-04 6.390 20,368,917 -52,055 5.03% 130,161,518
2007-12-04 2007-11-30 5.858 20,420,972 -51,717 5.04% 119,619,647
2007-12-03 2007-11-29 5.917 20,472,689 +150,418 5.05% 121,133,928
2007-11-30 2007-11-28 5.917 20,322,271 -455,985 5.01% 120,243,926
2007-11-29 2007-11-27 5.917 20,778,256 +11,830 5.13% 122,941,924
2007-11-28 2007-11-26 6.035 20,766,426 -70,307 5.12% 125,329,366
2007-11-27 2007-11-23 5.858 20,836,733 -35,154 5.14% 122,055,044
2007-11-26 2007-11-22 5.917 20,871,887 +483,703 5.15% 123,495,925
2007-11-23 2007-11-21 5.976 20,388,184 -14,535 5.03% 121,840,263
2007-11-22 2007-11-20 6.035 20,402,719 -56,449 5.03% 123,134,324
2007-11-21 2007-11-19 6.094 20,459,168 +9,127 5.05% 124,685,544
2007-11-20 2007-11-16 6.094 20,450,041 -103,434 5.05% 124,629,921
2007-11-19 2007-11-15 6.331 20,553,475 -79,772 5.07% 130,124,762
2007-11-16 2007-11-14 6.449 20,633,247 +93,969 5.09% 133,071,480
2007-11-15 2007-11-13 6.331 20,539,278 +22,309 5.07% 130,034,880
2007-11-14 2007-11-12 6.331 20,516,969 +79,012 5.06% 129,893,641
2007-11-13 2007-11-09 6.509 20,437,957 +48,336 5.04% 133,021,266
2007-11-12 2007-11-08 6.686 20,389,621 -44,280 5.03% 136,325,942
2007-11-09 2007-11-07 6.923 20,433,901 +972,476 5.04% 141,458,177
2007-11-08 2007-11-06 6.864 19,461,425 +58,139 4.80% 133,574,494
2007-11-07 2007-11-05 7.219 19,403,286 -150,080 4.79% 140,063,839
2007-11-06 2007-11-02 6.390 19,553,366 -96,335 4.82% 124,949,981
2007-11-05 2007-11-01 6.449 19,649,701 +1,352 4.85% 126,728,226
2007-11-02 2007-10-31 6.568 19,648,349 +11,578 4.85% 129,044,635
2007-11-01 2007-10-30 6.568 19,636,771 -91,265 4.85% 128,968,594
2007-10-31 2007-10-29 6.509 19,728,036 -46,647 4.87% 128,400,717
2007-10-30 2007-10-26 6.509 19,774,683 -115,940 4.88% 128,704,321
2007-10-29 2007-10-25 6.449 19,890,623 -44,956 4.91% 128,282,021
2007-10-26 2007-10-24 6.509 19,935,579 +3,380 4.92% 129,751,519
2007-10-25 2007-10-23 6.686 19,932,199 +11,155 4.92% 133,267,598
2007-10-24 2007-10-22 6.686 19,921,044 +13,521 4.92% 133,193,015
2007-10-23 2007-10-18 6.804 19,907,523 -65,576 4.91% 135,458,411
2007-10-22 2007-10-17 6.923 19,973,099 +7,437 4.93% 138,268,174
2007-10-18 2007-10-16 6.982 19,965,662 -14,197 4.93% 139,398,029
2007-10-17 2007-10-15 7.100 19,979,859 -64,223 4.93% 141,861,509
2007-10-16 2007-10-12 7.041 20,044,082 -77,068 4.95% 141,131,528
2007-10-15 2007-10-11 7.159 20,121,150 -17,915 4.96% 144,055,246
2007-10-12 2007-10-10 7.219 20,139,065 -169 4.97% 145,375,106
2007-10-11 2007-10-09 7.219 20,139,234 -180,502 4.97% 145,376,326
2007-10-10 2007-10-08 7.219 20,319,736 -16,224 5.01% 146,679,291
2007-10-09 2007-10-05 7.278 20,335,960 -35,830 5.02% 147,999,654
2007-10-08 2007-10-04 7.278 20,371,790 -38,534 5.03% 148,260,416
2007-10-05 2007-10-03 7.278 20,410,324 -87,202 5.04% 148,540,856
2007-10-04 2007-10-02 7.278 20,497,526 +34,815 5.06% 149,175,488
2007-10-03 2007-09-28 7.337 20,462,711 -49,012 5.05% 150,132,863
2007-10-02 2007-09-27 7.219 20,511,723 -48,133 5.06% 148,065,161
2007-09-28 2007-09-25 7.041 20,559,856 +11,493 5.07% 144,763,122
2007-09-27 2007-09-24 7.100 20,548,363 +119,320 5.07% 145,898,016
2007-09-25 2007-09-21 7.041 20,429,043 -230,697 5.04% 143,842,060
2007-09-24 2007-09-20 7.219 20,659,740 +65,913 5.10% 149,133,631
2007-09-21 2007-09-19 6.982 20,593,827 -19,267 5.08% 143,783,807
2007-09-20 2007-09-18 6.864 20,613,094 +20,958 5.09% 141,479,033
2007-09-19 2007-09-17 6.923 20,592,136 +42,252 5.08% 142,553,594
2007-09-18 2007-09-14 7.041 20,549,884 -40,562 5.07% 144,692,909
2007-09-17 2007-09-13 7.159 20,590,446 -115,264 5.08% 147,415,122
2007-09-14 2007-09-12 7.100 20,705,710 -122,025 5.11% 147,015,215
2007-09-13 2007-09-11 7.219 20,827,735 -1,352 5.14% 150,346,314
2007-09-12 2007-09-10 7.337 20,829,087 -12,168 5.14% 152,820,927
2007-09-11 2007-09-07 7.455 20,841,255 -1,014 5.14% 155,376,496
2007-09-10 2007-09-06 7.396 20,842,269 -97,349 5.14% 154,150,849
2007-09-07 2007-09-05 7.455 20,939,618 +5,070 5.17% 156,109,816
2007-09-06 2007-09-04 7.396 20,934,548 +17,915 5.17% 154,833,351
2007-09-05 2007-09-03 7.574 20,916,633 +17,577 5.16% 158,413,671
2007-09-04 2007-08-31 7.396 20,899,056 +13,858 5.16% 154,570,849
2007-09-03 2007-08-30 7.337 20,885,198 +16,901 5.15% 153,232,608
2007-08-31 2007-08-29 7.278 20,868,297 +102,758 5.15% 151,873,860
2007-08-30 2007-08-28 7.337 20,765,539 -4,733 5.12% 152,354,682
2007-08-29 2007-08-27 7.396 20,770,272 +133,855 5.13% 153,618,354
2007-08-28 2007-08-24 7.278 20,636,417 +14,873 5.09% 150,186,300
2007-08-27 2007-08-23 7.337 20,621,544 +27,379 5.09% 151,298,205
2007-08-24 2007-08-22 7.337 20,594,165 +89,237 5.08% 151,097,328
2007-08-23 2007-08-21 7.219 20,504,928 +396,156 5.06% 148,016,111
2007-08-22 2007-08-20 7.159 20,108,772 +194,699 4.96% 143,966,628
2007-08-21 2007-08-17 7.159 19,914,073 +445,845 4.91% 142,572,701
2007-08-20 2007-08-16 7.337 19,468,228 +43,942 4.80% 142,836,441
2007-08-17 2007-08-15 7.751 19,424,286 +6,084 4.79% 150,559,190
2007-08-16 2007-08-14 7.929 19,418,202 -16,901 4.79% 153,958,873
2007-08-15 2007-08-13 7.988 19,435,103 +7,099 4.80% 155,242,821
2007-08-14 2007-08-10 7.988 19,428,004 +531,701 4.79% 155,186,116
2007-08-10 2007-08-08 8.165 18,896,303 -7,774 4.66% 154,293,220
2007-08-09 2007-08-07 8.224 18,904,077 -80,111 4.66% 155,475,223
2007-08-08 2007-08-06 8.882 18,984,188 -77,068 4.68% 168,616,591
2007-08-07 2007-08-03 8.882 19,061,256 +664,578 4.70% 169,301,105
2007-08-06 2007-08-02 8.882 18,396,678 -67,159 4.67% 163,398,357
2007-08-03 2007-08-01 9.004 18,463,837 -134,461 4.68% 166,241,365
2007-08-02 2007-07-31 9.064 18,598,298 +373,456 4.72% 168,583,433
2007-08-01 2007-07-30 8.943 18,224,842 -14,136 4.62% 162,980,831
2007-07-31 2007-07-27 8.943 18,238,978 -405,357 4.63% 163,107,247
2007-07-30 2007-07-26 9.064 18,644,335 -263,992 4.73% 169,000,733
2007-07-27 2007-07-25 9.064 18,908,327 -38,464 4.80% 171,393,677
2007-07-26 2007-07-24 9.125 18,946,791 +36,174 4.81% 172,894,965
2007-07-25 2007-07-23 9.186 18,910,617 -182,131 4.80% 173,715,299
2007-07-24 2007-07-20 9.125 19,092,748 +5,260 4.84% 174,226,865
2007-07-23 2007-07-19 8.882 19,087,488 -194,953 4.84% 169,534,096
2007-07-20 2007-07-18 8.821 19,282,441 -37,807 4.89% 170,092,606
2007-07-19 2007-07-17 9.004 19,320,248 +92,709 4.90% 173,952,163
2007-07-18 2007-07-16 8.882 19,227,539 -3,287 4.88% 170,778,022
2007-07-17 2007-07-13 8.943 19,230,826 -10,520 4.88% 171,977,129
2007-07-16 2007-07-12 8.821 19,241,346 -3,617 4.88% 169,730,103
2007-07-13 2007-07-11 8.760 19,244,963 -15,122 4.88% 168,591,236
2007-07-12 2007-07-10 8.760 19,260,085 -18,411 4.89% 168,723,709
2007-07-11 2007-07-09 8.760 19,278,496 -2,630 4.89% 168,884,995
2007-07-10 2007-07-06 8.760 19,281,126 -193,309 4.89% 168,908,034
2007-07-06 2007-07-04 8.821 19,474,435 +24,986 4.94% 171,786,207
2007-07-05 2007-07-03 9.004 19,449,449 -36,821 4.93% 175,115,440
2007-07-04 2007-06-29 9.247 19,486,270 -167,995 4.94% 180,188,772
2007-07-03 2007-06-28 9.369 19,654,265 -1,643 4.99% 184,133,560
2007-06-29 2007-06-27 9.369 19,655,908 +16,109 4.99% 184,148,953
2007-06-28 2007-06-26 9.429 19,639,799 +125,256 4.98% 185,192,826
2007-06-26 2007-06-22 9.308 19,514,543 4.95% 181,637,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top