History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-10-06 | 2025-10-02 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,232,440 | +0 | 0.18% | 1,566,003 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,232,440 | +0 | 0.18% | 1,481,354 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-19 | 2025-09-17 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-18 | 2025-09-16 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-09-17 | 2025-09-15 | 0.365 | 4,232,440 | +0 | 0.18% | 1,544,841 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,232,440 | +0 | 0.18% | 1,481,354 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,232,440 | +0 | 0.18% | 1,481,354 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,232,440 | +0 | 0.18% | 1,523,678 |
| 2025-09-08 | 2025-09-04 | 0.370 | 4,232,440 | +0 | 0.18% | 1,566,003 |
| 2025-09-05 | 2025-09-03 | 0.370 | 4,232,440 | +0 | 0.18% | 1,566,003 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,232,440 | +0 | 0.18% | 1,481,354 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,232,440 | +0 | 0.18% | 1,481,354 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,232,440 | +0 | 0.18% | 1,502,516 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,232,440 | +0 | 0.18% | 1,567,212 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,232,440 | +117,568 | 0.18% | 1,545,445 |
| 2025-08-25 | 2025-08-21 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-18 | 2025-08-14 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-08-15 | 2025-08-13 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-08-13 | 2025-08-11 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-08-12 | 2025-08-08 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-07 | 2025-08-05 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-06 | 2025-08-04 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-08-05 | 2025-08-01 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-08-04 | 2025-07-31 | 0.386 | 4,114,872 | +0 | 0.18% | 1,587,165 |
| 2025-08-01 | 2025-07-30 | 0.386 | 4,114,872 | +0 | 0.18% | 1,587,165 |
| 2025-07-31 | 2025-07-29 | 0.386 | 4,114,872 | +0 | 0.18% | 1,587,165 |
| 2025-07-30 | 2025-07-28 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-29 | 2025-07-25 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-28 | 2025-07-24 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-25 | 2025-07-23 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-24 | 2025-07-22 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-07-21 | 2025-07-17 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-07-16 | 2025-07-14 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-07-15 | 2025-07-11 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-07-14 | 2025-07-10 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-07-11 | 2025-07-09 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-10 | 2025-07-08 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,114,872 | +0 | 0.18% | 1,481,354 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-07-07 | 2025-07-03 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-04 | 2025-07-02 | 0.381 | 4,114,872 | +0 | 0.18% | 1,566,003 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,114,872 | +0 | 0.18% | 1,544,841 |
| 2025-07-02 | 2025-06-27 | 0.365 | 4,114,872 | +0 | 0.18% | 1,502,516 |
| 2025-06-30 | 2025-06-26 | 0.360 | 4,114,872 | +0 | 0.18% | 1,481,354 |
| 2025-06-27 | 2025-06-25 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-06-26 | 2025-06-24 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-06-25 | 2025-06-23 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-06-24 | 2025-06-20 | 0.370 | 4,114,872 | +0 | 0.18% | 1,523,678 |
| 2025-06-23 | 2025-06-19 | 0.401 | 4,114,872 | +0 | 0.18% | 1,650,652 |
| 2025-06-20 | 2025-06-18 | 0.401 | 4,114,872 | +0 | 0.18% | 1,650,652 |
| 2025-06-19 | 2025-06-17 | 0.401 | 4,114,872 | +0 | 0.18% | 1,650,652 |
| 2025-06-18 | 2025-06-16 | 0.401 | 4,114,872 | +0 | 0.18% | 1,650,652 |
| 2025-06-17 | 2025-06-13 | 0.396 | 4,114,872 | +0 | 0.18% | 1,629,489 |
| 2025-06-16 | 2025-06-12 | 0.411 | 4,114,872 | +0 | 0.18% | 1,692,976 |
| 2025-06-13 | 2025-06-11 | 0.411 | 4,114,872 | +0 | 0.18% | 1,692,976 |
| 2025-06-12 | 2025-06-10 | 0.411 | 4,114,872 | +0 | 0.18% | 1,692,976 |
| 2025-06-11 | 2025-06-09 | 0.411 | 4,114,872 | +0 | 0.18% | 1,692,976 |
| 2025-06-10 | 2025-06-06 | 0.417 | 4,114,872 | -38,889 | 0.18% | 1,714,138 |
| 2025-04-14 | 2025-04-10 | 0.370 | 4,153,761 | -243,056 | 0.18% | 1,538,078 |
| 2025-04-10 | 2025-04-08 | 0.370 | 4,396,817 | -19,444 | 0.19% | 1,628,079 |
| 2025-03-27 | 2025-03-25 | 0.391 | 4,416,261 | -11,667 | 0.19% | 1,726,127 |
| 2025-03-26 | 2025-03-24 | 0.396 | 4,427,928 | -56,389 | 0.19% | 1,753,459 |
| 2025-03-21 | 2025-03-19 | 0.386 | 4,484,317 | -68,055 | 0.19% | 1,729,665 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,552,372 | -77,778 | 0.20% | 1,662,266 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,630,150 | -82,133 | 0.20% | 1,643,042 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,712,283 | -23,334 | 0.20% | 1,623,718 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,735,617 | -38,889 | 0.20% | 1,656,113 |
| 2024-12-06 | 2024-12-04 | 0.381 | 4,774,506 | +134,494 | 0.20% | 1,819,176 |
| 2024-11-28 | 2024-11-26 | 0.397 | 4,640,012 | +34,014 | 0.20% | 1,841,595 |
| 2024-10-15 | 2024-10-10 | 0.439 | 4,605,998 | +47,241 | 0.20% | 2,023,092 |
| 2024-10-04 | 2024-10-02 | 0.423 | 4,558,757 | -35,903 | 0.20% | 1,929,968 |
| 2024-08-27 | 2024-08-23 | 0.503 | 4,594,660 | +680,690 | 0.20% | 2,312,001 |
| 2024-07-03 | 2024-06-28 | 0.516 | 3,913,970 | +80,486 | 0.20% | 2,018,112 |
| 2024-05-02 | 2024-04-29 | 0.422 | 3,833,484 | -80,486 | 0.20% | 1,619,393 |
| 2024-04-03 | 2024-03-28 | 0.435 | 3,913,970 | +40,243 | 0.20% | 1,702,022 |
| 2024-03-06 | 2024-03-04 | 0.478 | 3,873,727 | +40,243 | 0.20% | 1,852,974 |
| 2024-02-01 | 2024-01-30 | 0.478 | 3,833,484 | +8,049 | 0.20% | 1,833,724 |
| 2023-09-18 | 2023-09-14 | 0.683 | 3,825,435 | -40,243 | 0.20% | 2,614,106 |
| 2023-09-05 | 2023-08-31 | 0.683 | 3,865,678 | +40,243 | 0.20% | 2,641,606 |
| 2023-06-26 | 2023-06-21 | 0.733 | 3,825,435 | +64,388 | 0.20% | 2,804,223 |
| 2023-06-23 | 2023-06-20 | 0.820 | 3,761,047 | -72,437 | 0.19% | 3,084,128 |
| 2023-02-17 | 2023-02-15 | 0.758 | 3,833,484 | -40,243 | 0.20% | 2,905,381 |
| 2023-02-16 | 2023-02-14 | 0.770 | 3,873,727 | -51,511 | 0.20% | 2,984,010 |
| 2023-02-09 | 2023-02-07 | 0.758 | 3,925,238 | -40,243 | 0.20% | 2,974,921 |
| 2023-01-05 | 2023-01-03 | 0.708 | 3,965,481 | +40,243 | 0.21% | 2,808,344 |
| 2022-12-29 | 2022-12-23 | 0.683 | 3,925,238 | +40,243 | 0.20% | 2,682,306 |
| 2022-12-06 | 2022-12-02 | 0.887 | 3,884,995 | +341,927 | 0.20% | 3,446,896 |
| 2022-11-18 | 2022-11-16 | 0.793 | 3,543,068 | -44,634 | 0.20% | 2,810,122 |
| 2022-08-30 | 2022-08-26 | 0.860 | 3,587,702 | -35,706 | 0.20% | 3,086,669 |
| 2022-08-24 | 2022-08-22 | 1.043 | 3,623,408 | -1,488 | 0.20% | 3,777,586 |
| 2022-08-23 | 2022-08-19 | 1.043 | 3,624,896 | +347,191 | 0.20% | 3,779,137 |
| 2022-07-08 | 2022-07-06 | 1.043 | 3,277,705 | +34,051 | 0.20% | 3,417,173 |
| 2022-05-25 | 2022-05-23 | 0.954 | 3,243,654 | +40,861 | 0.20% | 3,095,898 |
| 2022-05-16 | 2022-05-12 | 0.954 | 3,202,793 | -9,534 | 0.20% | 3,056,898 |
| 2022-03-10 | 2022-03-08 | 0.969 | 3,212,327 | +61,292 | 0.20% | 3,113,167 |
| 2022-02-18 | 2022-02-16 | 1.028 | 3,151,035 | -13,621 | 0.19% | 3,238,844 |
| 2022-02-04 | 2022-01-27 | 1.013 | 3,164,656 | -20,430 | 0.19% | 3,206,375 |
| 2022-01-27 | 2022-01-25 | 0.998 | 3,185,086 | +20,430 | 0.20% | 3,180,305 |
| 2022-01-12 | 2022-01-10 | 0.998 | 3,164,656 | +27,241 | 0.19% | 3,159,906 |
| 2022-01-05 | 2022-01-03 | 1.013 | 3,137,415 | +6,810 | 0.19% | 3,178,775 |
| 2021-12-07 | 2021-12-03 | 1.120 | 3,130,605 | +134,169 | 0.19% | 3,506,010 |
| 2021-12-01 | 2021-11-29 | 1.074 | 2,996,436 | -130,367 | 0.19% | 3,217,844 |
| 2021-10-18 | 2021-10-12 | 1.074 | 3,126,803 | +39,110 | 0.20% | 3,357,844 |
| 2021-10-15 | 2021-10-11 | 1.043 | 3,087,693 | +16,948 | 0.20% | 3,221,106 |
| 2021-10-05 | 2021-09-30 | 1.074 | 3,070,745 | +2,607 | 0.20% | 3,297,644 |
| 2021-10-04 | 2021-09-29 | 1.043 | 3,068,138 | +6,519 | 0.20% | 3,200,706 |
| 2021-09-24 | 2021-09-21 | 1.074 | 3,061,619 | -3,911 | 0.20% | 3,287,844 |
| 2021-09-17 | 2021-09-15 | 1.120 | 3,065,530 | +130,367 | 0.20% | 3,433,131 |
| 2021-09-07 | 2021-09-03 | 1.105 | 2,935,163 | +79,524 | 0.19% | 3,242,102 |
| 2021-08-24 | 2021-08-20 | 1.028 | 2,855,639 | -32,592 | 0.18% | 2,935,216 |
| 2021-08-19 | 2021-08-17 | 1.059 | 2,888,231 | -6,518 | 0.18% | 3,057,335 |
| 2021-08-18 | 2021-08-16 | 1.330 | 2,894,749 | +32,591 | 0.19% | 3,849,414 |
| 2021-08-17 | 2021-08-13 | 1.313 | 2,862,158 | +253,609 | 0.18% | 3,757,896 |
| 2021-08-11 | 2021-08-09 | 1.296 | 2,608,549 | +19,011 | 0.18% | 3,381,009 |
| 2021-07-27 | 2021-07-23 | 1.313 | 2,589,538 | +39,209 | 0.18% | 3,399,957 |
| 2021-07-15 | 2021-07-13 | 1.330 | 2,550,329 | -5,941 | 0.18% | 3,391,407 |
| 2021-07-08 | 2021-07-06 | 1.262 | 2,556,270 | -11,881 | 0.18% | 3,227,190 |
| 2021-06-29 | 2021-06-25 | 1.363 | 2,568,151 | -17,823 | 0.18% | 3,501,565 |
| 2021-06-28 | 2021-06-24 | 1.380 | 2,585,974 | -20,198 | 0.18% | 3,569,395 |
| 2021-06-25 | 2021-06-23 | 1.363 | 2,606,172 | +54,655 | 0.18% | 3,553,405 |
| 2021-06-24 | 2021-06-22 | 1.363 | 2,551,517 | +48,714 | 0.18% | 3,478,885 |
| 2021-06-23 | 2021-06-21 | 1.262 | 2,502,803 | -14,258 | 0.18% | 3,159,690 |
| 2021-06-22 | 2021-06-18 | 1.094 | 2,517,061 | -83,171 | 0.18% | 2,753,998 |
| 2021-06-11 | 2021-06-09 | 1.027 | 2,600,232 | -5,940 | 0.18% | 2,669,922 |
| 2021-05-13 | 2021-05-11 | 0.892 | 2,606,172 | -8,318 | 0.18% | 2,325,067 |
| 2021-03-19 | 2021-03-17 | 0.833 | 2,614,490 | +95,053 | 0.18% | 2,178,456 |
| 2021-02-05 | 2021-02-03 | 0.875 | 2,519,437 | -5,941 | 0.18% | 2,205,278 |
| 2021-01-21 | 2021-01-19 | 0.892 | 2,525,378 | -23,763 | 0.18% | 2,252,988 |
| 2020-12-08 | 2020-12-04 | 0.775 | 2,549,141 | +113,295 | 0.18% | 1,975,819 |
| 2020-10-16 | 2020-10-14 | 0.705 | 2,435,846 | +5,677 | 0.18% | 1,716,368 |
| 2020-08-25 | 2020-08-21 | 0.766 | 2,430,169 | -11,354 | 0.18% | 1,862,200 |
| 2020-08-14 | 2020-08-12 | 0.784 | 2,441,523 | -56,767 | 0.18% | 1,913,910 |
| 2020-08-13 | 2020-08-11 | 0.802 | 2,498,290 | +51,091 | 0.18% | 2,002,419 |
| 2020-07-31 | 2020-07-29 | 0.757 | 2,447,199 | +5,676 | 0.18% | 1,853,695 |
| 2020-06-09 | 2020-06-05 | 0.740 | 2,441,523 | -56,767 | 0.18% | 1,806,387 |
| 2020-04-16 | 2020-04-14 | 0.766 | 2,498,290 | -9,083 | 0.18% | 1,914,400 |
| 2020-04-09 | 2020-04-07 | 0.722 | 2,507,373 | +11,354 | 0.18% | 1,810,937 |
| 2020-04-03 | 2020-04-01 | 0.740 | 2,496,019 | -85,151 | 0.18% | 1,846,706 |
| 2020-03-24 | 2020-03-20 | 0.757 | 2,581,170 | -43,144 | 0.19% | 1,955,175 |
| 2020-03-20 | 2020-03-18 | 0.749 | 2,624,314 | +26,113 | 0.19% | 1,964,741 |
| 2020-03-18 | 2020-03-16 | 0.819 | 2,598,201 | +17,031 | 0.19% | 2,128,268 |
| 2020-03-11 | 2020-03-09 | 0.872 | 2,581,170 | +5,676 | 0.19% | 2,250,725 |
| 2020-02-27 | 2020-02-25 | 0.934 | 2,575,494 | -57,903 | 0.19% | 2,404,568 |
| 2020-02-21 | 2020-02-19 | 0.969 | 2,633,397 | +28,384 | 0.19% | 2,551,406 |
| 2020-02-18 | 2020-02-14 | 0.951 | 2,605,013 | +29,519 | 0.19% | 2,478,017 |
| 2020-02-14 | 2020-02-12 | 0.951 | 2,575,494 | -14,192 | 0.19% | 2,449,937 |
| 2019-09-05 | 2019-09-03 | 1.004 | 2,589,686 | +5,677 | 0.19% | 2,600,295 |
| 2019-09-03 | 2019-08-30 | 1.039 | 2,584,009 | -11,353 | 0.19% | 2,685,633 |
| 2019-08-19 | 2019-08-15 | 1.164 | 2,595,362 | +11,353 | 0.19% | 3,020,416 |
| 2019-08-16 | 2019-08-14 | 1.182 | 2,584,009 | +80,750 | 0.19% | 3,054,192 |
| 2019-06-27 | 2019-06-25 | 1.437 | 2,503,259 | -60,492 | 0.19% | 3,596,017 |
| 2019-06-18 | 2019-06-14 | 1.437 | 2,563,751 | +3,299 | 0.19% | 3,682,916 |
| 2019-05-30 | 2019-05-28 | 1.437 | 2,560,452 | +2,200 | 0.19% | 3,678,177 |
| 2019-05-17 | 2019-05-15 | 1.455 | 2,558,252 | +60,493 | 0.19% | 3,721,536 |
| 2019-05-08 | 2019-05-06 | 1.455 | 2,497,759 | -16,498 | 0.19% | 3,633,536 |
| 2019-04-12 | 2019-04-10 | 1.509 | 2,514,257 | -24,197 | 0.19% | 3,794,693 |
| 2019-03-25 | 2019-03-21 | 1.473 | 2,538,454 | -5,500 | 0.19% | 3,738,895 |
| 2019-02-28 | 2019-02-26 | 1.546 | 2,543,954 | -89,089 | 0.19% | 3,932,032 |
| 2019-02-25 | 2019-02-21 | 1.527 | 2,633,043 | +54,993 | 0.20% | 4,021,853 |
| 2019-02-21 | 2019-02-19 | 1.491 | 2,578,050 | +50,594 | 0.20% | 3,844,095 |
| 2019-02-15 | 2019-02-13 | 1.509 | 2,527,456 | +21,998 | 0.19% | 3,814,614 |
| 2019-02-14 | 2019-02-12 | 1.509 | 2,505,458 | +5,499 | 0.19% | 3,781,413 |
| 2019-01-07 | 2019-01-03 | 1.473 | 2,499,959 | +39,595 | 0.19% | 3,682,195 |
| 2019-01-04 | 2019-01-02 | 1.491 | 2,460,364 | +15,399 | 0.19% | 3,668,615 |
| 2018-12-19 | 2018-12-17 | 1.491 | 2,444,965 | +2,199 | 0.19% | 3,645,654 |
| 2018-12-10 | 2018-12-06 | 1.509 | 2,442,766 | +38,482 | 0.19% | 3,687,342 |
| 2018-12-07 | 2018-12-05 | 1.528 | 2,404,284 | +2,173 | 0.18% | 3,673,513 |
| 2018-12-05 | 2018-12-03 | 1.528 | 2,402,111 | +2,173 | 0.18% | 3,670,193 |
| 2018-11-02 | 2018-10-31 | 1.565 | 2,399,938 | -108,646 | 0.18% | 3,755,231 |
| 2018-10-04 | 2018-10-02 | 1.602 | 2,508,584 | -13,038 | 0.19% | 4,017,590 |
| 2018-09-27 | 2018-09-24 | 1.620 | 2,521,622 | +16,297 | 0.19% | 4,084,890 |
| 2018-09-19 | 2018-09-17 | 1.620 | 2,505,325 | +54,323 | 0.19% | 4,058,490 |
| 2018-09-13 | 2018-09-11 | 1.620 | 2,451,002 | +3,259 | 0.19% | 3,970,490 |
| 2018-09-10 | 2018-09-06 | 1.620 | 2,447,743 | -108,645 | 0.19% | 3,965,210 |
| 2018-08-24 | 2018-08-22 | 1.657 | 2,556,388 | -21,729 | 0.20% | 4,235,328 |
| 2018-08-22 | 2018-08-20 | 1.657 | 2,578,117 | +4,346 | 0.20% | 4,271,328 |
| 2018-08-17 | 2018-08-15 | 1.771 | 2,573,771 | +113,132 | 0.20% | 4,559,294 |
| 2018-07-27 | 2018-07-25 | 1.791 | 2,460,639 | -2,077 | 0.20% | 4,406,266 |
| 2018-07-26 | 2018-07-24 | 1.791 | 2,462,716 | +25,967 | 0.20% | 4,409,986 |
| 2018-07-17 | 2018-07-13 | 1.791 | 2,436,749 | -7,270 | 0.20% | 4,363,486 |
| 2018-07-16 | 2018-07-12 | 1.791 | 2,444,019 | +7,270 | 0.20% | 4,376,505 |
| 2018-07-03 | 2018-06-28 | 1.733 | 2,436,749 | -93 | 0.20% | 4,222,729 |
| 2018-06-21 | 2018-06-19 | 1.733 | 2,436,842 | +10,387 | 0.20% | 4,222,890 |
| 2018-06-13 | 2018-06-11 | 1.771 | 2,426,455 | -7,271 | 0.19% | 4,298,332 |
| 2018-05-17 | 2018-05-15 | 1.694 | 2,433,726 | +25,968 | 0.20% | 4,123,768 |
| 2018-05-14 | 2018-05-10 | 1.675 | 2,407,758 | +103,870 | 0.19% | 4,033,406 |
| 2018-05-08 | 2018-05-04 | 1.733 | 2,303,888 | -13,504 | 0.18% | 3,992,489 |
| 2018-05-04 | 2018-05-02 | 1.733 | 2,317,392 | +3,117 | 0.19% | 4,015,891 |
| 2018-05-03 | 2018-04-30 | 1.771 | 2,314,275 | +124,644 | 0.19% | 4,099,611 |
| 2018-05-02 | 2018-04-27 | 2.991 | 2,189,631 | +169,308 | 0.18% | 6,548,156 |
| 2018-04-30 | 2018-04-26 | 2.894 | 2,020,323 | +377,469 | 0.16% | 5,846,937 |
| 2018-04-27 | 2018-04-25 | 2.894 | 1,642,854 | -4,147 | 0.17% | 4,754,519 |
| 2018-04-25 | 2018-04-23 | 2.846 | 1,647,001 | +5,805 | 0.17% | 4,687,079 |
| 2018-04-23 | 2018-04-19 | 2.870 | 1,641,196 | +12,440 | 0.17% | 4,710,140 |
| 2018-04-20 | 2018-04-18 | 2.894 | 1,628,756 | -8,293 | 0.16% | 4,713,719 |
| 2018-04-19 | 2018-04-17 | 2.918 | 1,637,049 | +13,268 | 0.16% | 4,777,200 |
| 2018-04-18 | 2018-04-16 | 2.339 | 1,623,781 | -12,439 | 0.16% | 3,798,617 |
| 2018-04-12 | 2018-04-10 | 2.363 | 1,636,220 | -3,317 | 0.16% | 3,867,178 |
| 2018-03-15 | 2018-03-13 | 2.171 | 1,639,537 | -8,293 | 0.16% | 3,558,690 |
| 2018-02-23 | 2018-02-21 | 2.243 | 1,647,830 | -26,537 | 0.17% | 3,695,913 |
| 2018-02-20 | 2018-02-13 | 2.171 | 1,674,367 | -1,659 | 0.17% | 3,634,290 |
| 2018-02-14 | 2018-02-12 | 2.171 | 1,676,026 | +8,293 | 0.17% | 3,637,891 |
| 2018-02-13 | 2018-02-09 | 2.146 | 1,667,733 | -42,293 | 0.17% | 3,579,669 |
| 2018-01-24 | 2018-01-22 | 2.219 | 1,710,026 | +12,439 | 0.17% | 3,794,171 |
| 2018-01-16 | 2018-01-12 | 2.171 | 1,697,587 | +8,293 | 0.17% | 3,684,690 |
| 2018-01-15 | 2018-01-11 | 2.195 | 1,689,294 | +12,439 | 0.17% | 3,707,430 |
| 2018-01-09 | 2018-01-05 | 2.243 | 1,676,855 | +20,732 | 0.17% | 3,761,013 |
| 2018-01-05 | 2018-01-03 | 2.267 | 1,656,123 | +20,732 | 0.17% | 3,754,454 |
| 2017-12-28 | 2017-12-22 | 2.291 | 1,635,391 | +87,075 | 0.16% | 3,746,896 |
| 2017-12-04 | 2017-11-30 | 2.461 | 1,548,316 | +31,279 | 0.16% | 3,811,092 |
| 2017-11-28 | 2017-11-24 | 2.437 | 1,517,037 | +1,625 | 0.16% | 3,696,760 |
| 2017-11-20 | 2017-11-16 | 2.560 | 1,515,412 | +40,627 | 0.16% | 3,879,305 |
| 2017-11-15 | 2017-11-13 | 2.609 | 1,474,785 | -40,627 | 0.15% | 3,847,906 |
| 2017-10-10 | 2017-10-06 | 2.585 | 1,515,412 | -8,125 | 0.16% | 3,916,606 |
| 2017-10-03 | 2017-09-28 | 2.560 | 1,523,537 | -39,814 | 0.16% | 3,900,104 |
| 2017-09-26 | 2017-09-22 | 2.461 | 1,563,351 | -28,439 | 0.16% | 3,848,100 |
| 2017-09-20 | 2017-09-18 | 2.412 | 1,591,790 | -40,626 | 0.16% | 3,839,739 |
| 2017-08-28 | 2017-08-24 | 2.240 | 1,632,416 | -18,688 | 0.17% | 3,656,470 |
| 2017-08-21 | 2017-08-17 | 2.668 | 1,651,104 | -15,439 | 0.17% | 4,404,467 |
| 2017-08-18 | 2017-08-16 | 2.694 | 1,666,543 | +128,622 | 0.17% | 4,489,237 |
| 2017-08-17 | 2017-08-15 | 2.720 | 1,537,921 | +25,236 | 0.17% | 4,182,983 |
| 2017-08-16 | 2017-08-14 | 2.720 | 1,512,685 | +765 | 0.16% | 4,114,344 |
| 2017-08-15 | 2017-08-11 | 2.694 | 1,511,920 | -7,648 | 0.16% | 4,072,722 |
| 2017-08-14 | 2017-08-10 | 2.746 | 1,519,568 | -15,294 | 0.17% | 4,172,806 |
| 2017-08-09 | 2017-08-07 | 2.798 | 1,534,862 | -26,766 | 0.17% | 4,295,086 |
| 2017-08-08 | 2017-08-04 | 2.772 | 1,561,628 | -16,824 | 0.17% | 4,329,146 |
| 2017-08-03 | 2017-08-01 | 2.668 | 1,578,452 | -19,119 | 0.17% | 4,210,661 |
| 2017-07-20 | 2017-07-18 | 2.589 | 1,597,571 | +49,708 | 0.17% | 4,136,320 |
| 2017-07-18 | 2017-07-14 | 2.563 | 1,547,863 | +19,119 | 0.17% | 3,967,139 |
| 2017-07-17 | 2017-07-13 | 2.563 | 1,528,744 | -3,824 | 0.17% | 3,918,137 |
| 2017-07-14 | 2017-07-12 | 2.563 | 1,532,568 | +38,237 | 0.17% | 3,927,938 |
| 2017-07-12 | 2017-07-10 | 2.563 | 1,494,331 | +38,236 | 0.16% | 3,829,937 |
| 2017-07-04 | 2017-06-30 | 2.563 | 1,456,095 | -20,341 | 0.16% | 3,731,939 |
| 2017-07-03 | 2017-06-29 | 2.563 | 1,476,436 | +26,765 | 0.16% | 3,784,073 |
| 2017-06-29 | 2017-06-27 | 2.537 | 1,449,671 | +16,060 | 0.16% | 3,677,562 |
| 2017-06-28 | 2017-06-26 | 2.563 | 1,433,611 | +11,471 | 0.16% | 3,674,313 |
| 2017-06-05 | 2017-06-01 | 2.380 | 1,422,140 | -19,119 | 0.16% | 3,384,562 |
| 2017-05-22 | 2017-05-18 | 2.354 | 1,441,259 | -48,178 | 0.16% | 3,392,371 |
| 2017-05-11 | 2017-05-09 | 2.380 | 1,489,437 | +55,826 | 0.16% | 3,544,723 |
| 2017-04-19 | 2017-04-13 | 2.354 | 1,433,611 | -8,259 | 0.16% | 3,374,369 |
| 2017-04-03 | 2017-03-30 | 2.354 | 1,441,870 | -7,648 | 0.16% | 3,393,809 |
| 2017-03-22 | 2017-03-20 | 2.380 | 1,449,518 | +7,648 | 0.16% | 3,449,719 |
| 2017-03-20 | 2017-03-16 | 2.406 | 1,441,870 | +19,118 | 0.16% | 3,469,227 |
| 2017-03-13 | 2017-03-09 | 2.485 | 1,422,752 | -76,474 | 0.16% | 3,534,855 |
| 2017-02-22 | 2017-02-20 | 2.432 | 1,499,226 | -27,530 | 0.16% | 3,646,438 |
| 2017-02-14 | 2017-02-10 | 2.301 | 1,526,756 | -25,236 | 0.17% | 3,513,752 |
| 2017-02-09 | 2017-02-07 | 2.223 | 1,551,992 | +19,118 | 0.17% | 3,450,064 |
| 2016-12-20 | 2016-12-16 | 2.197 | 1,532,874 | -5,353 | 0.17% | 3,367,476 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,538,227 | +133,562 | 0.17% | 4,415,570 |
| 2016-11-29 | 2016-11-25 | 2.842 | 1,404,665 | +17,244 | 0.17% | 3,991,443 |
| 2016-11-24 | 2016-11-22 | 2.697 | 1,387,421 | -24,141 | 0.17% | 3,741,298 |
| 2016-11-23 | 2016-11-21 | 2.610 | 1,411,562 | +41,385 | 0.17% | 3,683,610 |
| 2016-11-17 | 2016-11-15 | 2.291 | 1,370,177 | -34,488 | 0.17% | 3,138,592 |
| 2016-09-09 | 2016-09-07 | 2.146 | 1,404,665 | +34,488 | 0.17% | 3,013,947 |
| 2016-08-26 | 2016-08-24 | 2.175 | 1,370,177 | +10,347 | 0.17% | 2,979,676 |
| 2016-08-19 | 2016-08-17 | 2.352 | 1,359,830 | +52,301 | 0.16% | 3,198,480 |
| 2016-08-05 | 2016-08-03 | 2.352 | 1,307,529 | -3,316 | 0.16% | 3,075,462 |
| 2016-05-05 | 2016-05-03 | 2.231 | 1,310,845 | -16,581 | 0.16% | 2,925,146 |
| 2016-03-22 | 2016-03-18 | 2.262 | 1,327,426 | +16,581 | 0.17% | 3,002,175 |
| 2016-02-22 | 2016-02-18 | 2.352 | 1,310,845 | +56,375 | 0.16% | 3,083,262 |
| 2016-02-05 | 2016-02-03 | 2.352 | 1,254,470 | -9,949 | 0.16% | 2,950,661 |
| 2016-02-03 | 2016-02-01 | 2.382 | 1,264,419 | -33,161 | 0.16% | 3,012,191 |
| 2016-01-22 | 2016-01-20 | 2.503 | 1,297,580 | +66,323 | 0.16% | 3,247,706 |
| 2016-01-18 | 2016-01-14 | 2.654 | 1,231,257 | -16,581 | 0.15% | 3,267,351 |
| 2016-01-14 | 2016-01-12 | 2.593 | 1,247,838 | -9,949 | 0.16% | 3,236,094 |
| 2015-12-16 | 2015-12-14 | 2.563 | 1,257,787 | -6,632 | 0.16% | 3,223,966 |
| 2015-12-07 | 2015-12-03 | 2.624 | 1,264,419 | +14,703 | 0.16% | 3,317,672 |
| 2015-11-25 | 2015-11-23 | 2.624 | 1,249,716 | +9,833 | 0.16% | 3,279,093 |
| 2015-11-17 | 2015-11-13 | 2.715 | 1,239,883 | -19,011 | 0.16% | 3,366,780 |
| 2015-09-07 | 2015-09-02 | 2.380 | 1,258,894 | +9,833 | 0.16% | 2,995,903 |
| 2015-08-27 | 2015-08-25 | 2.410 | 1,249,061 | -17,699 | 0.16% | 3,010,612 |
| 2015-08-26 | 2015-08-24 | 2.441 | 1,266,760 | -30,154 | 0.16% | 3,091,920 |
| 2015-08-24 | 2015-08-20 | 2.686 | 1,296,914 | -37,364 | 0.17% | 3,483,957 |
| 2015-08-21 | 2015-08-19 | 2.686 | 1,334,278 | +31,029 | 0.17% | 3,584,329 |
| 2015-07-24 | 2015-07-22 | 2.811 | 1,303,249 | +17,288 | 0.17% | 3,663,811 |
| 2015-07-14 | 2015-07-10 | 2.780 | 1,285,961 | +25,611 | 0.17% | 3,575,040 |
| 2015-07-10 | 2015-07-08 | 2.593 | 1,260,350 | +16,007 | 0.16% | 3,267,626 |
| 2015-07-09 | 2015-07-07 | 2.780 | 1,244,343 | -29,453 | 0.16% | 3,459,340 |
| 2015-07-07 | 2015-07-03 | 2.999 | 1,273,796 | -6,403 | 0.17% | 3,819,744 |
| 2015-06-29 | 2015-06-25 | 3.155 | 1,280,199 | +14,727 | 0.17% | 4,038,890 |
| 2015-06-25 | 2015-06-23 | 3.217 | 1,265,472 | -17,288 | 0.16% | 4,071,486 |
| 2015-06-24 | 2015-06-22 | 3.124 | 1,282,760 | +28,172 | 0.17% | 4,006,900 |
| 2015-06-23 | 2015-06-19 | 3.311 | 1,254,588 | -7,043 | 0.16% | 4,154,035 |
| 2015-06-22 | 2015-06-18 | 3.342 | 1,261,631 | +32,014 | 0.16% | 4,216,764 |
| 2015-06-19 | 2015-06-17 | 3.748 | 1,229,617 | -89,639 | 0.16% | 4,609,080 |
| 2015-06-01 | 2015-05-28 | 3.061 | 1,319,256 | -12,805 | 0.17% | 4,038,483 |
| 2015-05-28 | 2015-05-26 | 3.155 | 1,332,061 | +3,201 | 0.17% | 4,202,509 |
| 2015-05-22 | 2015-05-20 | 3.030 | 1,328,860 | +7,684 | 0.17% | 4,026,374 |
| 2015-05-14 | 2015-05-12 | 3.030 | 1,321,176 | +64,027 | 0.17% | 4,003,092 |
| 2015-05-08 | 2015-05-06 | 3.092 | 1,257,149 | +10,885 | 0.16% | 3,887,632 |
| 2015-05-07 | 2015-05-05 | 3.092 | 1,246,264 | +32,014 | 0.16% | 3,853,971 |
| 2015-05-06 | 2015-05-04 | 3.217 | 1,214,250 | -29,453 | 0.16% | 3,906,686 |
| 2015-05-05 | 2015-04-30 | 2.936 | 1,243,703 | -12,806 | 0.16% | 3,651,806 |
| 2015-05-04 | 2015-04-29 | 2.967 | 1,256,509 | +5,123 | 0.16% | 3,728,656 |
| 2015-04-10 | 2015-04-08 | 2.780 | 1,251,386 | -1,281 | 0.16% | 3,478,920 |
| 2015-04-01 | 2015-03-30 | 2.749 | 1,252,667 | -5,122 | 0.16% | 3,443,352 |
| 2015-03-23 | 2015-03-19 | 2.749 | 1,257,789 | -3,201 | 0.16% | 3,457,432 |
| 2015-02-16 | 2015-02-12 | 2.718 | 1,260,990 | +21,129 | 0.16% | 3,426,842 |
| 2015-02-04 | 2015-02-02 | 2.686 | 1,239,861 | +6,915 | 0.16% | 3,330,693 |
| 2014-12-23 | 2014-12-19 | 2.686 | 1,232,946 | -7,043 | 0.16% | 3,312,117 |
| 2014-12-10 | 2014-12-08 | 2.749 | 1,239,989 | +48,020 | 0.16% | 3,408,503 |
| 2014-12-08 | 2014-12-04 | 2.875 | 1,191,969 | +26,488 | 0.16% | 3,427,129 |
| 2014-11-26 | 2014-11-24 | 2.907 | 1,165,481 | -43,823 | 0.16% | 3,388,204 |
| 2014-11-11 | 2014-11-07 | 2.875 | 1,209,304 | -3,130 | 0.16% | 3,476,970 |
| 2014-11-10 | 2014-11-06 | 2.811 | 1,212,434 | -5,635 | 0.16% | 3,408,504 |
| 2014-11-07 | 2014-11-05 | 2.843 | 1,218,069 | -31,302 | 0.16% | 3,463,258 |
| 2014-11-05 | 2014-11-03 | 2.811 | 1,249,371 | +18,782 | 0.17% | 3,512,344 |
| 2014-10-31 | 2014-10-29 | 2.843 | 1,230,589 | +15,651 | 0.16% | 3,498,856 |
| 2014-10-28 | 2014-10-24 | 2.811 | 1,214,938 | +12,521 | 0.16% | 3,415,543 |
| 2014-10-23 | 2014-10-21 | 2.907 | 1,202,417 | -3,131 | 0.16% | 3,495,582 |
| 2014-10-07 | 2014-10-03 | 2.779 | 1,205,548 | -12,521 | 0.16% | 3,350,632 |
| 2014-10-06 | 2014-09-30 | 2.779 | 1,218,069 | -12,520 | 0.16% | 3,385,432 |
| 2014-09-29 | 2014-09-25 | 2.875 | 1,230,589 | -15,652 | 0.16% | 3,538,169 |
| 2014-09-15 | 2014-09-11 | 2.843 | 1,246,241 | -3,130 | 0.17% | 3,543,358 |
| 2014-09-11 | 2014-09-08 | 2.843 | 1,249,371 | -1,878 | 0.17% | 3,552,257 |
| 2014-09-05 | 2014-09-03 | 2.843 | 1,251,249 | +15,651 | 0.17% | 3,557,597 |
| 2014-09-04 | 2014-09-02 | 2.843 | 1,235,598 | -15,651 | 0.16% | 3,513,097 |
| 2014-08-28 | 2014-08-26 | 2.843 | 1,251,249 | -764 | 0.17% | 3,557,597 |
| 2014-08-26 | 2014-08-22 | 2.843 | 1,252,013 | +3,130 | 0.17% | 3,559,769 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,248,883 | +40,725 | 0.17% | 3,794,289 |
| 2014-08-13 | 2014-08-11 | 3.005 | 1,208,158 | +15,141 | 0.17% | 3,630,663 |
| 2014-08-05 | 2014-08-01 | 2.972 | 1,193,017 | -3,634 | 0.16% | 3,545,765 |
| 2014-06-26 | 2014-06-24 | 2.873 | 1,196,651 | -121,127 | 0.16% | 3,438,013 |
| 2014-06-25 | 2014-06-23 | 2.873 | 1,317,778 | +133,240 | 0.18% | 3,786,015 |
| 2014-06-19 | 2014-06-17 | 2.972 | 1,184,538 | -6,057 | 0.16% | 3,520,565 |
| 2014-06-03 | 2014-05-29 | 2.906 | 1,190,595 | +10,902 | 0.16% | 3,459,932 |
| 2014-04-24 | 2014-04-22 | 2.873 | 1,179,693 | +10,295 | 0.16% | 3,389,293 |
| 2014-04-15 | 2014-04-11 | 2.873 | 1,169,398 | -15,140 | 0.16% | 3,359,715 |
| 2014-04-14 | 2014-04-10 | 2.906 | 1,184,538 | +15,140 | 0.16% | 3,442,330 |
| 2014-04-11 | 2014-04-09 | 2.873 | 1,169,398 | +15,141 | 0.16% | 3,359,715 |
| 2014-04-08 | 2014-04-04 | 2.840 | 1,154,257 | +15,141 | 0.16% | 3,278,097 |
| 2014-03-25 | 2014-03-21 | 2.840 | 1,139,116 | -3,028 | 0.16% | 3,235,096 |
| 2014-02-25 | 2014-02-21 | 2.873 | 1,142,144 | -10,296 | 0.16% | 3,281,413 |
| 2014-02-11 | 2014-02-07 | 2.873 | 1,152,440 | +10,296 | 0.16% | 3,310,994 |
| 2014-01-29 | 2014-01-27 | 2.873 | 1,142,144 | -15,141 | 0.16% | 3,281,413 |
| 2014-01-28 | 2014-01-24 | 2.939 | 1,157,285 | -21,197 | 0.16% | 3,401,349 |
| 2014-01-23 | 2014-01-21 | 2.939 | 1,178,482 | +18,774 | 0.16% | 3,463,648 |
| 2014-01-21 | 2014-01-17 | 2.906 | 1,159,708 | +11,507 | 0.16% | 3,370,172 |
| 2014-01-16 | 2014-01-14 | 2.906 | 1,148,201 | -14,535 | 0.16% | 3,336,733 |
| 2014-01-13 | 2014-01-09 | 2.939 | 1,162,736 | -15,141 | 0.16% | 3,417,369 |
| 2013-12-30 | 2013-12-24 | 2.939 | 1,177,877 | -5,450 | 0.16% | 3,461,870 |
| 2013-12-09 | 2013-12-05 | 3.105 | 1,183,327 | +38,172 | 0.16% | 3,674,577 |
| 2013-12-06 | 2013-12-04 | 3.139 | 1,145,155 | -14,653 | 0.16% | 3,595,120 |
| 2013-12-03 | 2013-11-29 | 3.105 | 1,159,808 | -293,048 | 0.17% | 3,601,544 |
| 2013-12-02 | 2013-11-28 | 3.139 | 1,452,856 | -29,305 | 0.21% | 4,561,122 |
| 2013-11-29 | 2013-11-27 | 3.071 | 1,482,161 | +29,305 | 0.21% | 4,551,967 |
| 2013-11-28 | 2013-11-26 | 3.037 | 1,452,856 | +313,562 | 0.21% | 4,412,389 |
| 2013-11-27 | 2013-11-25 | 3.139 | 1,139,294 | +11,722 | 0.16% | 3,576,719 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,127,572 | +5,274 | 0.16% | 3,539,919 |
| 2013-11-22 | 2013-11-20 | 3.208 | 1,122,298 | -11,722 | 0.16% | 3,599,957 |
| 2013-11-19 | 2013-11-15 | 3.378 | 1,134,020 | +14,653 | 0.16% | 3,831,044 |
| 2013-11-12 | 2013-11-08 | 3.276 | 1,119,367 | +11,722 | 0.16% | 3,666,950 |
| 2013-11-08 | 2013-11-06 | 3.378 | 1,107,645 | +2,930 | 0.16% | 3,741,942 |
| 2013-11-07 | 2013-11-05 | 3.481 | 1,104,715 | -26,374 | 0.16% | 3,845,136 |
| 2013-10-31 | 2013-10-29 | 3.105 | 1,131,089 | -7,619 | 0.16% | 3,512,363 |
| 2013-10-23 | 2013-10-21 | 3.105 | 1,138,708 | -28,719 | 0.16% | 3,536,022 |
| 2013-10-17 | 2013-10-15 | 3.037 | 1,167,427 | -5,275 | 0.17% | 3,545,529 |
| 2013-10-08 | 2013-10-04 | 3.037 | 1,172,702 | -2,930 | 0.17% | 3,561,549 |
| 2013-10-07 | 2013-10-03 | 3.037 | 1,175,632 | +8,791 | 0.17% | 3,570,447 |
| 2013-10-04 | 2013-10-02 | 3.037 | 1,166,841 | +11,722 | 0.17% | 3,543,749 |
| 2013-09-30 | 2013-09-26 | 3.003 | 1,155,119 | +11,722 | 0.16% | 3,468,731 |
| 2013-09-24 | 2013-09-19 | 2.969 | 1,143,397 | -9,378 | 0.16% | 3,394,514 |
| 2013-09-18 | 2013-09-16 | 2.935 | 1,152,775 | +29,305 | 0.16% | 3,383,018 |
| 2013-08-29 | 2013-08-27 | 2.969 | 1,123,470 | -14,652 | 0.16% | 3,335,354 |
| 2013-08-26 | 2013-08-22 | 2.935 | 1,138,122 | +14,652 | 0.16% | 3,340,016 |
| 2013-08-09 | 2013-08-07 | 3.245 | 1,123,470 | +22,460 | 0.16% | 3,645,930 |
| 2013-08-07 | 2013-08-05 | 3.210 | 1,101,010 | -2,834 | 0.16% | 3,534,205 |
| 2013-07-25 | 2013-07-23 | 3.210 | 1,103,844 | +14,174 | 0.16% | 3,543,302 |
| 2013-07-18 | 2013-07-16 | 3.175 | 1,089,670 | -56,698 | 0.16% | 3,459,366 |
| 2013-07-17 | 2013-07-15 | 3.175 | 1,146,368 | -28,349 | 0.17% | 3,639,365 |
| 2013-07-11 | 2013-07-09 | 3.104 | 1,174,717 | +14,741 | 0.17% | 3,646,490 |
| 2013-07-04 | 2013-07-02 | 3.210 | 1,159,976 | -3,402 | 0.17% | 3,723,484 |
| 2013-07-03 | 2013-06-28 | 3.139 | 1,163,378 | +17,010 | 0.17% | 3,652,329 |
| 2013-06-27 | 2013-06-25 | 3.139 | 1,146,368 | -44,225 | 0.17% | 3,598,928 |
| 2013-06-26 | 2013-06-24 | 3.139 | 1,190,593 | +13,041 | 0.18% | 3,737,768 |
| 2013-06-17 | 2013-06-13 | 3.175 | 1,177,552 | -19,720 | 0.17% | 3,738,365 |
| 2013-05-27 | 2013-05-23 | 3.175 | 1,197,272 | -14,175 | 0.18% | 3,800,970 |
| 2013-05-20 | 2013-05-15 | 3.175 | 1,211,447 | +23,247 | 0.18% | 3,845,971 |
| 2013-05-14 | 2013-05-10 | 3.245 | 1,188,200 | -5,670 | 0.17% | 3,855,995 |
| 2013-05-10 | 2013-05-08 | 3.245 | 1,193,870 | +51 | 0.18% | 3,874,395 |
| 2013-05-09 | 2013-05-07 | 3.245 | 1,193,819 | +14,174 | 0.18% | 3,874,230 |
| 2013-05-08 | 2013-05-06 | 3.245 | 1,179,645 | +5,670 | 0.17% | 3,828,232 |
| 2013-05-06 | 2013-05-02 | 3.316 | 1,173,975 | -19,277 | 0.17% | 3,892,654 |
| 2013-04-26 | 2013-04-24 | 3.175 | 1,193,252 | +13,607 | 0.18% | 3,788,207 |
| 2013-04-12 | 2013-04-10 | 3.210 | 1,179,645 | +14,742 | 0.17% | 3,786,621 |
| 2013-04-11 | 2013-04-09 | 3.210 | 1,164,903 | -14,175 | 0.17% | 3,739,299 |
| 2013-04-10 | 2013-04-08 | 3.139 | 1,179,078 | +17,010 | 0.17% | 3,701,618 |
| 2013-04-05 | 2013-04-02 | 3.175 | 1,162,068 | +14,175 | 0.17% | 3,689,208 |
| 2013-04-03 | 2013-03-28 | 3.245 | 1,147,893 | -14,175 | 0.17% | 3,725,189 |
| 2013-03-28 | 2013-03-26 | 3.245 | 1,162,068 | +31,184 | 0.17% | 3,771,190 |
| 2013-03-27 | 2013-03-25 | 3.245 | 1,130,884 | -14,175 | 0.17% | 3,669,991 |
| 2013-03-25 | 2013-03-21 | 3.245 | 1,145,059 | +14,175 | 0.17% | 3,715,992 |
| 2013-03-20 | 2013-03-18 | 3.245 | 1,130,884 | -14,175 | 0.17% | 3,669,991 |
| 2013-03-18 | 2013-03-14 | 3.210 | 1,145,059 | -28,349 | 0.17% | 3,675,601 |
| 2013-03-14 | 2013-03-12 | 3.210 | 1,173,408 | +14,175 | 0.17% | 3,766,600 |
| 2013-03-07 | 2013-03-05 | 3.210 | 1,159,233 | +8,505 | 0.17% | 3,721,099 |
| 2013-03-06 | 2013-03-04 | 3.210 | 1,150,728 | +12,473 | 0.17% | 3,693,798 |
| 2013-03-05 | 2013-03-01 | 3.245 | 1,138,255 | +1,701 | 0.17% | 3,693,911 |
| 2013-03-01 | 2013-02-27 | 3.281 | 1,136,554 | -14,174 | 0.17% | 3,728,482 |
| 2013-02-28 | 2013-02-26 | 3.245 | 1,150,728 | -22,680 | 0.17% | 3,734,389 |
| 2013-02-27 | 2013-02-25 | 3.175 | 1,173,408 | +14,175 | 0.17% | 3,725,209 |
| 2013-02-25 | 2013-02-21 | 3.245 | 1,159,233 | -19,278 | 0.17% | 3,761,990 |
| 2013-02-22 | 2013-02-20 | 3.316 | 1,178,511 | -105,459 | 0.17% | 3,907,694 |
| 2013-02-20 | 2013-02-18 | 3.386 | 1,283,970 | -8,504 | 0.19% | 4,347,956 |
| 2013-02-18 | 2013-02-14 | 3.139 | 1,292,474 | -14,175 | 0.19% | 4,057,615 |
| 2013-02-15 | 2013-02-08 | 3.139 | 1,306,649 | +14,175 | 0.19% | 4,102,117 |
| 2013-02-08 | 2013-02-06 | 3.210 | 1,292,474 | +14,174 | 0.19% | 4,148,798 |
| 2013-02-04 | 2013-01-31 | 3.175 | 1,278,300 | +5,670 | 0.19% | 4,058,209 |
| 2013-01-29 | 2013-01-25 | 3.175 | 1,272,630 | -14,175 | 0.19% | 4,040,208 |
| 2013-01-25 | 2013-01-23 | 3.245 | 1,286,805 | +11,340 | 0.19% | 4,175,992 |
| 2013-01-24 | 2013-01-22 | 3.245 | 1,275,465 | -34,019 | 0.19% | 4,139,191 |
| 2013-01-23 | 2013-01-21 | 3.139 | 1,309,484 | +22,679 | 0.19% | 4,111,017 |
| 2013-01-10 | 2013-01-08 | 3.104 | 1,286,805 | +11,340 | 0.19% | 3,994,427 |
| 2012-12-28 | 2012-12-24 | 3.069 | 1,275,465 | -5,670 | 0.19% | 3,914,235 |
| 2012-12-19 | 2012-12-17 | 3.104 | 1,281,135 | -19,844 | 0.19% | 3,976,826 |
| 2012-12-12 | 2012-12-10 | 3.139 | 1,300,979 | +28,349 | 0.19% | 4,084,316 |
| 2012-12-10 | 2012-12-06 | 3.175 | 1,272,630 | -5,670 | 0.19% | 4,040,208 |
| 2012-12-07 | 2012-12-05 | 3.463 | 1,278,300 | -17,009 | 0.19% | 4,426,954 |
| 2012-12-06 | 2012-12-04 | 3.426 | 1,295,309 | +79,548 | 0.19% | 4,438,137 |
| 2012-12-05 | 2012-12-03 | 3.389 | 1,215,761 | +13,571 | 0.19% | 4,120,790 |
| 2012-11-21 | 2012-11-19 | 3.242 | 1,202,190 | -2,714 | 0.18% | 3,897,626 |
| 2012-11-09 | 2012-11-07 | 3.316 | 1,204,904 | +10,857 | 0.19% | 3,995,208 |
| 2012-11-06 | 2012-11-02 | 3.279 | 1,194,047 | +2,714 | 0.18% | 3,915,217 |
| 2012-11-05 | 2012-11-01 | 3.279 | 1,191,333 | +8,143 | 0.18% | 3,906,318 |
| 2012-11-02 | 2012-10-31 | 3.316 | 1,183,190 | -1,628 | 0.18% | 3,923,209 |
| 2012-10-26 | 2012-10-24 | 3.279 | 1,184,818 | +29,857 | 0.18% | 3,884,956 |
| 2012-10-22 | 2012-10-18 | 3.242 | 1,154,961 | -13,572 | 0.18% | 3,744,505 |
| 2012-10-19 | 2012-10-17 | 3.168 | 1,168,533 | +8,143 | 0.18% | 3,702,404 |
| 2012-10-17 | 2012-10-15 | 3.095 | 1,160,390 | -5,428 | 0.18% | 3,591,101 |
| 2012-10-16 | 2012-10-12 | 3.058 | 1,165,818 | -26,600 | 0.18% | 3,564,948 |
| 2012-10-05 | 2012-10-03 | 2.984 | 1,192,418 | +26,600 | 0.18% | 3,558,426 |
| 2012-10-04 | 2012-09-28 | 2.947 | 1,165,818 | -29,858 | 0.18% | 3,436,095 |
| 2012-09-03 | 2012-08-30 | 2.911 | 1,195,676 | -5,428 | 0.18% | 3,480,046 |
| 2012-08-24 | 2012-08-22 | 2.947 | 1,201,104 | -15,743 | 0.18% | 3,540,096 |
| 2012-08-07 | 2012-08-03 | 2.911 | 1,216,847 | -13,571 | 0.19% | 3,541,665 |
| 2012-08-03 | 2012-08-01 | 3.136 | 1,230,418 | +50,245 | 0.19% | 3,858,315 |
| 2012-08-01 | 2012-07-30 | 3.098 | 1,180,173 | +20,397 | 0.19% | 3,655,627 |
| 2012-07-30 | 2012-07-26 | 3.059 | 1,159,776 | -4,707 | 0.18% | 3,548,095 |
| 2012-07-10 | 2012-07-06 | 3.136 | 1,164,483 | +13,075 | 0.19% | 3,651,558 |
| 2012-07-09 | 2012-07-05 | 3.136 | 1,151,408 | +4,184 | 0.18% | 3,610,557 |
| 2012-07-06 | 2012-07-04 | 3.098 | 1,147,224 | +14,121 | 0.18% | 3,553,566 |
| 2012-07-05 | 2012-07-03 | 3.136 | 1,133,103 | +10,460 | 0.18% | 3,553,157 |
| 2012-06-25 | 2012-06-21 | 3.136 | 1,122,643 | +31,379 | 0.18% | 3,520,357 |
| 2012-06-20 | 2012-06-18 | 3.212 | 1,091,264 | -13,598 | 0.17% | 3,505,422 |
| 2012-06-15 | 2012-06-13 | 3.480 | 1,104,862 | -5,230 | 0.18% | 3,844,861 |
| 2012-06-07 | 2012-06-05 | 3.327 | 1,110,092 | -12,551 | 0.18% | 3,693,256 |
| 2012-06-06 | 2012-06-04 | 3.250 | 1,122,643 | -2,615 | 0.18% | 3,649,150 |
| 2012-05-24 | 2012-05-22 | 3.136 | 1,125,258 | +26,149 | 0.18% | 3,528,557 |
| 2012-05-18 | 2012-05-16 | 3.174 | 1,099,109 | -47,069 | 0.18% | 3,488,591 |
| 2012-05-16 | 2012-05-14 | 3.212 | 1,146,178 | -26,150 | 0.18% | 3,681,820 |
| 2012-05-14 | 2012-05-10 | 3.250 | 1,172,328 | -3,138 | 0.19% | 3,810,652 |
| 2012-05-11 | 2012-05-09 | 3.289 | 1,175,466 | +5,230 | 0.19% | 3,865,803 |
| 2012-05-08 | 2012-05-04 | 3.327 | 1,170,236 | +20,920 | 0.19% | 3,893,354 |
| 2012-04-17 | 2012-04-13 | 3.365 | 1,149,316 | +14,121 | 0.18% | 3,867,705 |
| 2012-04-16 | 2012-04-12 | 3.365 | 1,135,195 | -20,397 | 0.18% | 3,820,184 |
| 2012-04-05 | 2012-04-02 | 3.365 | 1,155,592 | -3,138 | 0.18% | 3,888,825 |
| 2012-03-30 | 2012-03-28 | 3.365 | 1,158,730 | +11,506 | 0.18% | 3,899,385 |
| 2012-03-09 | 2012-03-07 | 3.289 | 1,147,224 | -13,075 | 0.18% | 3,772,922 |
| 2012-03-07 | 2012-03-05 | 3.365 | 1,160,299 | +5,753 | 0.19% | 3,904,665 |
| 2012-03-05 | 2012-03-01 | 3.403 | 1,154,546 | -18,305 | 0.18% | 3,929,456 |
| 2012-02-22 | 2012-02-20 | 3.365 | 1,172,851 | +17,782 | 0.19% | 3,946,905 |
| 2012-02-21 | 2012-02-17 | 3.289 | 1,155,069 | -20,920 | 0.18% | 3,798,722 |
| 2012-02-10 | 2012-02-08 | 3.212 | 1,175,989 | +5,753 | 0.19% | 3,777,580 |
| 2012-02-08 | 2012-02-06 | 3.136 | 1,170,236 | +31,380 | 0.19% | 3,669,598 |
| 2012-02-07 | 2012-02-03 | 3.098 | 1,138,856 | +23,011 | 0.18% | 3,527,646 |
| 2012-01-26 | 2012-01-19 | 3.021 | 1,115,845 | +13,075 | 0.18% | 3,371,026 |
| 2012-01-12 | 2012-01-10 | 3.021 | 1,102,770 | -8,891 | 0.18% | 3,331,526 |
| 2011-12-14 | 2011-12-12 | 2.945 | 1,111,661 | -5,230 | 0.18% | 3,273,364 |
| 2011-12-08 | 2011-12-06 | 2.906 | 1,116,891 | -7,844 | 0.18% | 3,246,053 |
| 2011-11-28 | 2011-11-24 | 2.906 | 1,124,735 | +6,275 | 0.18% | 3,268,850 |
| 2011-11-25 | 2011-11-23 | 3.958 | 1,118,460 | +17,259 | 0.18% | 4,427,356 |
| 2011-11-24 | 2011-11-22 | 3.958 | 1,101,201 | +183,228 | 0.18% | 4,359,037 |
| 2011-11-18 | 2011-11-16 | 4.002 | 917,973 | -11,494 | 0.17% | 3,673,671 |
| 2011-11-17 | 2011-11-15 | 4.002 | 929,467 | +34,483 | 0.17% | 3,719,670 |
| 2011-11-16 | 2011-11-14 | 4.002 | 894,984 | +20,690 | 0.16% | 3,581,671 |
| 2011-11-07 | 2011-11-03 | 3.784 | 874,294 | +16,552 | 0.16% | 3,308,715 |
| 2011-11-03 | 2011-11-01 | 3.480 | 857,742 | +11,494 | 0.16% | 2,984,896 |
| 2011-10-31 | 2011-10-27 | 3.567 | 846,248 | -1,839 | 0.15% | 3,018,520 |
| 2011-10-24 | 2011-10-20 | 3.393 | 848,087 | -11,494 | 0.15% | 2,877,515 |
| 2011-10-14 | 2011-10-12 | 3.436 | 859,581 | -13,793 | 0.16% | 2,953,905 |
| 2011-10-13 | 2011-10-11 | 3.436 | 873,374 | +1,379 | 0.16% | 3,001,304 |
| 2011-09-28 | 2011-09-26 | 3.045 | 871,995 | +11,494 | 0.16% | 2,655,184 |
| 2011-09-27 | 2011-09-23 | 3.436 | 860,501 | -10,115 | 0.16% | 2,957,066 |
| 2011-09-22 | 2011-09-20 | 3.480 | 870,616 | +4,598 | 0.16% | 3,029,697 |
| 2011-09-08 | 2011-09-06 | 3.915 | 866,018 | -13,793 | 0.16% | 3,390,408 |
| 2011-09-07 | 2011-09-05 | 3.958 | 879,811 | -4,598 | 0.16% | 3,482,678 |
| 2011-09-02 | 2011-08-31 | 4.045 | 884,409 | -4,598 | 0.16% | 3,577,822 |
| 2011-08-30 | 2011-08-26 | 3.958 | 889,007 | +10,115 | 0.16% | 3,519,080 |
| 2011-08-25 | 2011-08-23 | 4.045 | 878,892 | +22,070 | 0.16% | 3,555,503 |
| 2011-08-24 | 2011-08-22 | 4.045 | 856,822 | -2,299 | 0.16% | 3,466,220 |
| 2011-08-19 | 2011-08-17 | 4.132 | 859,121 | -3,678 | 0.16% | 3,550,263 |
| 2011-08-15 | 2011-08-11 | 3.915 | 862,799 | +3,678 | 0.16% | 3,377,806 |
| 2011-08-12 | 2011-08-10 | 4.002 | 859,121 | +4,598 | 0.16% | 3,438,149 |
| 2011-08-11 | 2011-08-09 | 4.045 | 854,523 | -11,495 | 0.16% | 3,456,920 |
| 2011-08-10 | 2011-08-08 | 4.219 | 866,018 | -4,598 | 0.16% | 3,654,107 |
| 2011-08-09 | 2011-08-05 | 4.350 | 870,616 | -9,195 | 0.16% | 3,787,121 |
| 2011-08-05 | 2011-08-03 | 4.480 | 879,811 | -4,598 | 0.16% | 3,941,933 |
| 2011-08-03 | 2011-08-01 | 4.567 | 884,409 | -172,416 | 0.16% | 4,039,476 |
| 2011-08-02 | 2011-07-29 | 4.524 | 1,056,825 | +174,715 | 0.19% | 4,781,003 |
| 2011-07-28 | 2011-07-26 | 5.838 | 882,110 | +92,731 | 0.16% | 5,149,414 |
| 2011-07-27 | 2011-07-25 | 5.790 | 789,379 | +4,180 | 0.16% | 4,570,316 |
| 2011-07-26 | 2011-07-22 | 5.790 | 785,199 | -6,270 | 0.16% | 4,546,114 |
| 2011-07-22 | 2011-07-20 | 5.885 | 791,469 | -50,157 | 0.16% | 4,658,159 |
| 2011-07-20 | 2011-07-18 | 5.885 | 841,626 | +14,629 | 0.17% | 4,953,356 |
| 2011-07-14 | 2011-07-12 | 5.646 | 826,997 | +4,180 | 0.17% | 4,669,401 |
| 2011-07-13 | 2011-07-11 | 5.790 | 822,817 | +2,090 | 0.16% | 4,763,914 |
| 2011-07-12 | 2011-07-08 | 5.694 | 820,727 | +18,809 | 0.16% | 4,673,271 |
| 2011-07-11 | 2011-07-07 | 5.694 | 801,918 | +8,359 | 0.16% | 4,566,171 |
| 2011-07-08 | 2011-07-06 | 5.694 | 793,559 | +12,540 | 0.16% | 4,518,574 |
| 2011-07-07 | 2011-07-05 | 5.646 | 781,019 | +6,269 | 0.16% | 4,409,800 |
| 2011-07-06 | 2011-07-04 | 5.790 | 774,750 | +6,688 | 0.15% | 4,485,617 |
| 2011-06-23 | 2011-06-21 | 5.407 | 768,062 | -154,652 | 0.15% | 4,152,886 |
| 2011-06-22 | 2011-06-20 | 5.407 | 922,714 | +142,113 | 0.18% | 4,989,084 |
| 2011-06-21 | 2011-06-17 | 4.976 | 780,601 | -14,630 | 0.16% | 3,884,523 |
| 2011-06-14 | 2011-06-10 | 4.976 | 795,231 | +17,556 | 0.16% | 3,957,327 |
| 2011-06-13 | 2011-06-09 | 4.976 | 777,675 | -41,380 | 0.16% | 3,869,962 |
| 2011-06-08 | 2011-06-03 | 5.024 | 819,055 | -112,855 | 0.16% | 4,115,074 |
| 2011-06-01 | 2011-05-30 | 5.024 | 931,910 | -10,867 | 0.19% | 4,682,077 |
| 2011-05-31 | 2011-05-27 | 5.024 | 942,777 | -14,630 | 0.19% | 4,736,674 |
| 2011-05-27 | 2011-05-25 | 5.120 | 957,407 | +10,450 | 0.19% | 4,901,801 |
| 2011-05-19 | 2011-05-17 | 4.928 | 946,957 | -39,290 | 0.19% | 4,667,053 |
| 2011-05-16 | 2011-05-12 | 4.881 | 986,247 | -2,090 | 0.20% | 4,813,502 |
| 2011-05-11 | 2011-05-06 | 4.833 | 988,337 | -20,899 | 0.20% | 4,776,411 |
| 2011-04-13 | 2011-04-11 | 5.120 | 1,009,236 | -12,539 | 0.20% | 5,167,158 |
| 2011-03-14 | 2011-03-10 | 5.120 | 1,021,775 | -25,079 | 0.20% | 5,231,356 |
| 2011-03-07 | 2011-03-03 | 5.024 | 1,046,854 | -10,450 | 0.21% | 5,259,575 |
| 2011-03-04 | 2011-03-02 | 4.928 | 1,057,304 | -20,899 | 0.21% | 5,210,895 |
| 2011-03-03 | 2011-03-01 | 5.072 | 1,078,203 | +25,079 | 0.22% | 5,468,669 |
| 2011-03-02 | 2011-02-28 | 5.216 | 1,053,124 | -8,359 | 0.21% | 5,492,642 |
| 2011-03-01 | 2011-02-25 | 5.120 | 1,061,483 | +8,359 | 0.21% | 5,434,656 |
| 2011-02-24 | 2011-02-22 | 5.216 | 1,053,124 | +10,032 | 0.21% | 5,492,642 |
| 2011-02-22 | 2011-02-18 | 5.216 | 1,043,092 | -836 | 0.21% | 5,440,319 |
| 2011-02-21 | 2011-02-17 | 5.263 | 1,043,928 | +836 | 0.21% | 5,494,630 |
| 2011-02-15 | 2011-02-11 | 5.168 | 1,043,092 | -41,798 | 0.21% | 5,390,408 |
| 2011-02-11 | 2011-02-09 | 5.216 | 1,084,890 | +41,798 | 0.22% | 5,658,319 |
| 2011-02-10 | 2011-02-08 | 5.263 | 1,043,092 | -7,524 | 0.21% | 5,490,230 |
| 2011-02-08 | 2011-02-02 | 5.311 | 1,050,616 | +10,450 | 0.21% | 5,580,103 |
| 2011-02-07 | 2011-01-31 | 5.263 | 1,040,166 | -20,899 | 0.21% | 5,474,830 |
| 2011-01-27 | 2011-01-25 | 5.311 | 1,061,065 | +20,899 | 0.21% | 5,635,601 |
| 2011-01-21 | 2011-01-19 | 5.407 | 1,040,166 | +7,523 | 0.21% | 5,624,143 |
| 2011-01-17 | 2011-01-13 | 5.407 | 1,032,643 | +10,450 | 0.21% | 5,583,466 |
| 2011-01-14 | 2011-01-12 | 5.407 | 1,022,193 | -31,349 | 0.20% | 5,526,964 |
| 2011-01-11 | 2011-01-07 | 5.359 | 1,053,542 | +20,899 | 0.21% | 5,646,055 |
| 2011-01-10 | 2011-01-06 | 5.311 | 1,032,643 | +25,079 | 0.21% | 5,484,644 |
| 2011-01-06 | 2011-01-04 | 5.263 | 1,007,564 | -7,942 | 0.20% | 5,303,232 |
| 2010-12-29 | 2010-12-24 | 5.168 | 1,015,506 | -77,744 | 0.20% | 5,247,851 |
| 2010-12-22 | 2010-12-20 | 5.216 | 1,093,250 | +31,349 | 0.22% | 5,701,922 |
| 2010-12-16 | 2010-12-14 | 5.216 | 1,061,901 | +41,798 | 0.21% | 5,538,419 |
| 2010-12-15 | 2010-12-13 | 5.216 | 1,020,103 | +16,719 | 0.20% | 5,320,418 |
| 2010-12-13 | 2010-12-09 | 5.168 | 1,003,384 | +31,348 | 0.20% | 5,185,208 |
| 2010-12-09 | 2010-12-07 | 5.311 | 972,036 | -20,899 | 0.19% | 5,162,744 |
| 2010-12-08 | 2010-12-06 | 5.263 | 992,935 | +20,899 | 0.20% | 5,226,233 |
| 2010-11-25 | 2010-11-23 | 5.216 | 972,036 | -10,449 | 0.19% | 5,069,722 |
| 2010-11-18 | 2010-11-16 | 5.407 | 982,485 | +20,899 | 0.20% | 5,312,264 |
| 2010-11-16 | 2010-11-12 | 5.646 | 961,586 | -12,958 | 0.19% | 5,429,320 |
| 2010-11-11 | 2010-11-09 | 5.694 | 974,544 | -7,941 | 0.19% | 5,549,114 |
| 2010-11-10 | 2010-11-08 | 5.694 | 982,485 | +8,359 | 0.20% | 5,594,331 |
| 2010-11-05 | 2010-11-03 | 5.646 | 974,126 | +2,508 | 0.19% | 5,500,123 |
| 2010-10-22 | 2010-10-20 | 5.742 | 971,618 | -8,359 | 0.19% | 5,578,945 |
| 2010-10-18 | 2010-10-14 | 5.981 | 979,977 | -9,196 | 0.20% | 5,861,397 |
| 2010-10-15 | 2010-10-13 | 5.885 | 989,173 | +12,539 | 0.20% | 5,821,738 |
| 2010-10-13 | 2010-10-11 | 5.981 | 976,634 | -19,645 | 0.19% | 5,841,402 |
| 2010-10-05 | 2010-09-30 | 5.551 | 996,279 | -1,672 | 0.20% | 5,529,861 |
| 2010-09-30 | 2010-09-28 | 5.455 | 997,951 | +5,016 | 0.20% | 5,443,639 |
| 2010-09-28 | 2010-09-24 | 5.455 | 992,935 | +16,719 | 0.20% | 5,416,278 |
| 2010-09-06 | 2010-09-02 | 5.407 | 976,216 | -4,179 | 0.19% | 5,278,368 |
| 2010-09-02 | 2010-08-31 | 5.407 | 980,395 | -12,540 | 0.20% | 5,300,963 |
| 2010-08-16 | 2010-08-12 | 5.503 | 992,935 | +12,540 | 0.20% | 5,463,789 |
| 2010-08-13 | 2010-08-11 | 5.551 | 980,395 | -6,270 | 0.20% | 5,441,697 |
| 2010-08-12 | 2010-08-10 | 5.503 | 986,665 | -12,540 | 0.20% | 5,429,287 |
| 2010-08-11 | 2010-08-09 | 5.646 | 999,205 | -33,438 | 0.20% | 5,641,724 |
| 2010-08-06 | 2010-08-04 | 5.311 | 1,032,643 | +12,540 | 0.21% | 5,484,644 |
| 2010-08-05 | 2010-08-03 | 5.407 | 1,020,103 | -16,720 | 0.20% | 5,515,663 |
| 2010-08-04 | 2010-08-02 | 5.455 | 1,036,823 | -33,438 | 0.21% | 5,655,679 |
| 2010-08-03 | 2010-07-30 | 5.455 | 1,070,261 | -30,512 | 0.21% | 5,838,077 |
| 2010-08-02 | 2010-07-29 | 5.024 | 1,100,773 | +7,523 | 0.22% | 5,530,474 |
| 2010-07-28 | 2010-07-26 | 4.976 | 1,093,250 | -418 | 0.22% | 5,440,366 |
| 2010-07-26 | 2010-07-22 | 4.928 | 1,093,668 | -20,899 | 0.22% | 5,390,114 |
| 2010-07-23 | 2010-07-21 | 4.881 | 1,114,567 | -4,180 | 0.22% | 5,439,783 |
| 2010-07-20 | 2010-07-16 | 4.833 | 1,118,747 | -10,449 | 0.22% | 5,406,653 |
| 2010-07-16 | 2010-07-14 | 4.928 | 1,129,196 | +8,360 | 0.23% | 5,565,213 |
| 2010-07-13 | 2010-07-09 | 4.833 | 1,120,836 | -2,090 | 0.22% | 5,416,749 |
| 2010-07-06 | 2010-07-02 | 4.785 | 1,122,926 | -9,196 | 0.22% | 5,373,118 |
| 2010-06-29 | 2010-06-25 | 4.928 | 1,132,122 | -3,762 | 0.23% | 5,579,634 |
| 2010-06-28 | 2010-06-24 | 5.024 | 1,135,884 | +101,987 | 0.23% | 5,706,877 |
| 2010-06-25 | 2010-06-23 | 4.928 | 1,033,897 | -418 | 0.21% | 5,095,535 |
| 2010-06-23 | 2010-06-21 | 4.833 | 1,034,315 | -2,090 | 0.21% | 4,998,612 |
| 2010-06-15 | 2010-06-11 | 5.024 | 1,036,405 | -21,317 | 0.21% | 5,207,078 |
| 2010-06-11 | 2010-06-09 | 4.976 | 1,057,722 | +21,317 | 0.21% | 5,263,567 |
| 2010-06-09 | 2010-06-07 | 4.785 | 1,036,405 | +4,180 | 0.21% | 4,959,122 |
| 2010-06-03 | 2010-06-01 | 4.737 | 1,032,225 | -4,180 | 0.21% | 4,889,729 |
| 2010-05-17 | 2010-05-13 | 4.976 | 1,036,405 | +12,540 | 0.21% | 5,157,486 |
| 2010-04-27 | 2010-04-23 | 5.263 | 1,023,865 | -4,180 | 0.20% | 5,389,031 |
| 2010-04-16 | 2010-04-14 | 5.646 | 1,028,045 | -8,360 | 0.21% | 5,804,561 |
| 2010-04-15 | 2010-04-13 | 5.742 | 1,036,405 | -2,090 | 0.21% | 5,950,946 |
| 2010-04-14 | 2010-04-12 | 5.455 | 1,038,495 | -1,253 | 0.21% | 5,664,799 |
| 2010-04-09 | 2010-04-07 | 5.024 | 1,039,748 | -7,942 | 0.21% | 5,223,874 |
| 2010-04-08 | 2010-04-01 | 4.833 | 1,047,690 | +4,598 | 0.21% | 5,063,251 |
| 2010-04-07 | 2010-03-31 | 4.785 | 1,043,092 | +40,962 | 0.21% | 4,991,118 |
| 2010-04-01 | 2010-03-30 | 4.737 | 1,002,130 | -4,180 | 0.20% | 4,747,167 |
| 2010-03-29 | 2010-03-25 | 4.785 | 1,006,310 | -10,450 | 0.20% | 4,815,119 |
| 2010-03-25 | 2010-03-23 | 4.689 | 1,016,760 | +552 | 0.20% | 4,767,819 |
| 2010-03-24 | 2010-03-22 | 4.641 | 1,016,208 | +10,868 | 0.20% | 4,716,606 |
| 2010-03-19 | 2010-03-17 | 4.689 | 1,005,340 | +4,179 | 0.20% | 4,714,268 |
| 2010-02-26 | 2010-02-24 | 4.546 | 1,001,161 | -2,090 | 0.20% | 4,550,958 |
| 2010-02-18 | 2010-02-12 | 4.594 | 1,003,251 | +3,762 | 0.20% | 4,608,463 |
| 2010-02-01 | 2010-01-28 | 4.594 | 999,489 | -10,449 | 0.20% | 4,591,182 |
| 2010-01-26 | 2010-01-22 | 4.546 | 1,009,938 | +19,645 | 0.20% | 4,590,855 |
| 2010-01-19 | 2010-01-15 | 4.689 | 990,293 | -4,180 | 0.20% | 4,643,710 |
| 2010-01-14 | 2010-01-12 | 4.737 | 994,473 | +10,450 | 0.20% | 4,710,895 |
| 2010-01-07 | 2010-01-05 | 4.689 | 984,023 | +10,449 | 0.20% | 4,614,308 |
| 2010-01-06 | 2010-01-04 | 4.641 | 973,574 | +1,254 | 0.19% | 4,518,726 |
| 2009-12-09 | 2009-12-07 | 4.737 | 972,320 | -2,090 | 0.19% | 4,605,955 |
| 2009-12-08 | 2009-12-04 | 4.976 | 974,410 | +8,778 | 0.19% | 4,848,979 |
| 2009-12-07 | 2009-12-03 | 4.976 | 965,632 | -16,720 | 0.19% | 4,805,297 |
| 2009-12-03 | 2009-12-01 | 5.024 | 982,352 | -10,449 | 0.20% | 4,935,506 |
| 2009-12-02 | 2009-11-30 | 4.833 | 992,801 | -8,360 | 0.20% | 4,797,984 |
| 2009-11-27 | 2009-11-25 | 4.976 | 1,001,161 | -7,105 | 0.20% | 4,982,101 |
| 2009-11-26 | 2009-11-24 | 4.928 | 1,008,266 | +7,523 | 0.20% | 4,969,213 |
| 2009-11-25 | 2009-11-23 | 5.072 | 1,000,743 | -33,438 | 0.20% | 5,075,790 |
| 2009-11-24 | 2009-11-20 | 4.546 | 1,034,181 | -1,003 | 0.21% | 4,701,056 |
| 2009-11-17 | 2009-11-13 | 4.450 | 1,035,184 | +10,449 | 0.21% | 4,606,550 |
| 2009-11-10 | 2009-11-06 | 4.450 | 1,024,735 | +16,719 | 0.20% | 4,560,052 |
| 2009-11-05 | 2009-11-03 | 4.498 | 1,008,016 | -8,359 | 0.20% | 4,533,885 |
| 2009-10-29 | 2009-10-27 | 4.450 | 1,016,375 | +2,926 | 0.20% | 4,522,850 |
| 2009-10-23 | 2009-10-21 | 4.498 | 1,013,449 | -10,450 | 0.20% | 4,558,322 |
| 2009-10-15 | 2009-10-13 | 4.450 | 1,023,899 | -2,508 | 0.20% | 4,556,332 |
| 2009-10-06 | 2009-10-02 | 4.402 | 1,026,407 | +2,508 | 0.20% | 4,518,379 |
| 2009-09-15 | 2009-09-11 | 4.354 | 1,023,899 | -4,180 | 0.20% | 4,458,346 |
| 2009-09-11 | 2009-09-09 | 4.354 | 1,028,079 | +4,180 | 0.21% | 4,476,547 |
| 2009-09-04 | 2009-09-02 | 4.402 | 1,023,899 | -2,006 | 0.20% | 4,507,339 |
| 2009-08-27 | 2009-08-25 | 4.450 | 1,025,905 | +2,006 | 0.20% | 4,565,258 |
| 2009-08-25 | 2009-08-21 | 4.546 | 1,023,899 | -8,359 | 0.20% | 4,654,317 |
| 2009-08-24 | 2009-08-20 | 4.498 | 1,032,258 | +10,449 | 0.21% | 4,642,922 |
| 2009-08-14 | 2009-08-12 | 4.498 | 1,021,809 | -53,919 | 0.20% | 4,595,924 |
| 2009-08-11 | 2009-08-07 | 4.594 | 1,075,728 | -8,360 | 0.21% | 4,941,388 |
| 2009-08-07 | 2009-08-05 | 4.546 | 1,084,088 | -10,449 | 0.22% | 4,927,917 |
| 2009-08-05 | 2009-08-03 | 4.546 | 1,094,537 | -164,015 | 0.22% | 4,975,415 |
| 2009-08-04 | 2009-07-31 | 4.594 | 1,258,552 | -20,899 | 0.25% | 5,781,196 |
| 2009-07-31 | 2009-07-29 | 4.546 | 1,279,451 | -29,677 | 0.26% | 5,815,975 |
| 2009-07-30 | 2009-07-28 | 4.546 | 1,309,128 | -8,359 | 0.26% | 5,950,877 |
| 2009-07-29 | 2009-07-27 | 4.546 | 1,317,487 | -10,450 | 0.26% | 5,988,874 |
| 2009-07-27 | 2009-07-23 | 4.594 | 1,327,937 | -4,180 | 0.26% | 6,099,918 |
| 2009-07-23 | 2009-07-21 | 4.546 | 1,332,117 | -18,809 | 0.27% | 6,055,378 |
| 2009-07-17 | 2009-07-15 | 4.450 | 1,350,926 | -4,179 | 0.27% | 6,011,596 |
| 2009-07-16 | 2009-07-14 | 4.450 | 1,355,105 | -6,270 | 0.27% | 6,030,192 |
| 2009-07-15 | 2009-07-13 | 4.402 | 1,361,375 | -16,719 | 0.27% | 5,992,953 |
| 2009-07-13 | 2009-07-09 | 4.402 | 1,378,094 | -68,549 | 0.27% | 6,066,552 |
| 2009-07-09 | 2009-07-07 | 4.354 | 1,446,643 | +6,270 | 0.29% | 6,299,093 |
| 2009-07-02 | 2009-06-29 | 4.354 | 1,440,373 | -4,180 | 0.29% | 6,271,792 |
| 2009-06-30 | 2009-06-26 | 4.402 | 1,444,553 | -10,450 | 0.29% | 6,359,113 |
| 2009-06-25 | 2009-06-23 | 4.402 | 1,455,003 | -6,269 | 0.29% | 6,405,116 |
| 2009-06-24 | 2009-06-22 | 4.450 | 1,461,272 | +12,539 | 0.29% | 6,502,633 |
| 2009-06-22 | 2009-06-18 | 4.793 | 1,448,733 | +60,364 | 0.29% | 6,944,137 |
| 2009-06-19 | 2009-06-17 | 4.843 | 1,388,369 | +4,006 | 0.29% | 6,724,118 |
| 2009-06-18 | 2009-06-16 | 4.793 | 1,384,363 | -10,014 | 0.29% | 6,635,595 |
| 2009-06-17 | 2009-06-15 | 4.793 | 1,394,377 | +18,826 | 0.29% | 6,683,595 |
| 2009-06-12 | 2009-06-10 | 4.843 | 1,375,551 | -2,403 | 0.29% | 6,662,038 |
| 2009-06-11 | 2009-06-09 | 4.843 | 1,377,954 | -8,012 | 0.29% | 6,673,676 |
| 2009-06-10 | 2009-06-08 | 4.793 | 1,385,966 | -801 | 0.29% | 6,643,279 |
| 2009-06-08 | 2009-06-04 | 4.793 | 1,386,767 | -4,005 | 0.29% | 6,647,118 |
| 2009-06-05 | 2009-06-03 | 4.843 | 1,390,772 | -46,466 | 0.29% | 6,735,756 |
| 2009-06-04 | 2009-06-02 | 4.693 | 1,437,238 | -38,854 | 0.30% | 6,745,517 |
| 2009-05-26 | 2009-05-22 | 4.094 | 1,476,092 | -6,009 | 0.31% | 6,043,464 |
| 2009-05-25 | 2009-05-21 | 4.094 | 1,482,101 | -5,207 | 0.31% | 6,068,066 |
| 2009-05-22 | 2009-05-20 | 3.994 | 1,487,308 | +14,420 | 0.31% | 5,940,863 |
| 2009-05-21 | 2009-05-19 | 3.994 | 1,472,888 | +73,704 | 0.31% | 5,883,265 |
| 2009-05-20 | 2009-05-18 | 3.994 | 1,399,184 | +12,017 | 0.29% | 5,588,863 |
| 2009-05-19 | 2009-05-15 | 4.144 | 1,387,167 | -102,144 | 0.29% | 5,748,645 |
| 2009-05-18 | 2009-05-14 | 4.144 | 1,489,311 | -6,008 | 0.31% | 6,171,947 |
| 2009-05-15 | 2009-05-13 | 3.994 | 1,495,319 | +3,204 | 0.31% | 5,972,862 |
| 2009-05-14 | 2009-05-12 | 3.944 | 1,492,115 | -14,821 | 0.31% | 5,885,564 |
| 2009-05-13 | 2009-05-11 | 3.895 | 1,506,936 | +2,804 | 0.31% | 5,868,783 |
| 2009-05-11 | 2009-05-07 | 3.994 | 1,504,132 | -15,221 | 0.31% | 6,008,065 |
| 2009-05-08 | 2009-05-06 | 3.895 | 1,519,353 | -72,102 | 0.32% | 5,917,142 |
| 2009-05-07 | 2009-05-05 | 3.745 | 1,591,455 | +12,017 | 0.33% | 5,959,561 |
| 2009-05-06 | 2009-05-04 | 3.795 | 1,579,438 | -200,281 | 0.33% | 5,993,422 |
| 2009-05-05 | 2009-04-30 | 3.645 | 1,779,719 | +92,129 | 0.37% | 6,486,837 |
| 2009-05-04 | 2009-04-29 | 3.645 | 1,687,590 | +100,141 | 0.35% | 6,151,039 |
| 2009-04-29 | 2009-04-27 | 3.695 | 1,587,449 | +16,023 | 0.33% | 5,865,299 |
| 2009-04-27 | 2009-04-23 | 3.944 | 1,571,426 | -59,284 | 0.33% | 6,198,401 |
| 2009-04-24 | 2009-04-22 | 3.845 | 1,630,710 | -27,639 | 0.34% | 6,269,402 |
| 2009-04-23 | 2009-04-21 | 3.845 | 1,658,349 | +4,006 | 0.35% | 6,375,663 |
| 2009-04-21 | 2009-04-17 | 3.845 | 1,654,343 | -24,034 | 0.34% | 6,360,261 |
| 2009-04-17 | 2009-04-15 | 3.795 | 1,678,377 | -10,014 | 0.35% | 6,368,861 |
| 2009-04-16 | 2009-04-14 | 3.645 | 1,688,391 | -35,650 | 0.35% | 6,153,958 |
| 2009-04-15 | 2009-04-09 | 3.595 | 1,724,041 | -8,011 | 0.36% | 6,197,817 |
| 2009-04-14 | 2009-04-08 | 3.595 | 1,732,052 | +20,428 | 0.36% | 6,226,616 |
| 2009-04-09 | 2009-04-07 | 3.795 | 1,711,624 | -58,883 | 0.36% | 6,495,022 |
| 2009-04-08 | 2009-04-06 | 3.745 | 1,770,507 | +24,034 | 0.37% | 6,630,062 |
| 2009-04-07 | 2009-04-03 | 3.645 | 1,746,473 | -14,019 | 0.36% | 6,365,659 |
| 2009-04-06 | 2009-04-02 | 3.545 | 1,760,492 | -4,006 | 0.37% | 6,240,955 |
| 2009-04-01 | 2009-03-30 | 3.495 | 1,764,498 | +14,020 | 0.37% | 6,167,056 |
| 2009-03-31 | 2009-03-27 | 3.595 | 1,750,478 | -20,029 | 0.36% | 6,292,856 |
| 2009-03-30 | 2009-03-26 | 3.445 | 1,770,507 | -10,014 | 0.37% | 6,099,657 |
| 2009-03-26 | 2009-03-24 | 3.445 | 1,780,521 | -10,014 | 0.37% | 6,134,157 |
| 2009-03-25 | 2009-03-23 | 3.445 | 1,790,535 | +60,085 | 0.37% | 6,168,656 |
| 2009-03-24 | 2009-03-20 | 3.295 | 1,730,450 | +41,178 | 0.36% | 5,702,452 |
| 2009-03-23 | 2009-03-19 | 3.345 | 1,689,272 | +28,840 | 0.35% | 5,651,101 |
| 2009-03-18 | 2009-03-16 | 3.445 | 1,660,432 | -4,005 | 0.35% | 5,720,432 |
| 2009-03-17 | 2009-03-13 | 3.395 | 1,664,437 | +4,005 | 0.35% | 5,651,125 |
| 2009-03-13 | 2009-03-11 | 3.395 | 1,660,432 | +8,012 | 0.35% | 5,637,528 |
| 2009-03-10 | 2009-03-06 | 3.295 | 1,652,420 | -18,026 | 0.34% | 5,445,315 |
| 2009-03-09 | 2009-03-05 | 3.195 | 1,670,446 | +6,009 | 0.35% | 5,337,908 |
| 2009-03-02 | 2009-02-26 | 3.395 | 1,664,437 | +6,008 | 0.35% | 5,651,125 |
| 2009-02-19 | 2009-02-17 | 3.445 | 1,658,429 | -2,003 | 0.35% | 5,713,532 |
| 2009-02-16 | 2009-02-12 | 3.495 | 1,660,432 | +28,040 | 0.35% | 5,803,337 |
| 2009-02-13 | 2009-02-11 | 3.345 | 1,632,392 | +40,056 | 0.34% | 5,460,821 |
| 2009-02-12 | 2009-02-10 | 3.345 | 1,592,336 | +2,003 | 0.33% | 5,326,822 |
| 2009-02-05 | 2009-02-03 | 3.295 | 1,590,333 | -4,006 | 0.33% | 5,240,717 |
| 2009-02-02 | 2009-01-29 | 3.395 | 1,594,339 | -2,403 | 0.33% | 5,413,127 |
| 2009-01-29 | 2009-01-22 | 3.395 | 1,596,742 | +20,028 | 0.33% | 5,421,286 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,576,714 | +20,429 | 0.33% | 5,274,562 |
| 2009-01-15 | 2009-01-13 | 3.495 | 1,556,285 | +58,082 | 0.32% | 5,439,335 |
| 2009-01-14 | 2009-01-12 | 3.495 | 1,498,203 | +8,411 | 0.31% | 5,236,334 |
| 2009-01-13 | 2009-01-09 | 3.595 | 1,489,792 | -16,022 | 0.31% | 5,355,707 |
| 2009-01-12 | 2009-01-08 | 3.595 | 1,505,814 | -18,026 | 0.31% | 5,413,305 |
| 2009-01-09 | 2009-01-07 | 3.645 | 1,523,840 | -7,210 | 0.32% | 5,554,192 |
| 2009-01-08 | 2009-01-06 | 3.695 | 1,531,050 | -26,036 | 0.32% | 5,656,916 |
| 2009-01-07 | 2009-01-05 | 3.645 | 1,557,086 | -56,079 | 0.32% | 5,675,369 |
| 2009-01-05 | 2008-12-31 | 3.645 | 1,613,165 | -87,724 | 0.34% | 5,879,770 |
| 2009-01-02 | 2008-12-29 | 4.318 | 1,700,889 | -46,866 | 0.35% | 7,344,849 |
| 2008-12-30 | 2008-12-24 | 4.264 | 1,747,755 | -149,402 | 0.36% | 7,452,888 |
| 2008-12-29 | 2008-12-22 | 4.318 | 1,897,157 | +156,730 | 0.43% | 8,192,382 |
| 2008-12-22 | 2008-12-18 | 4.318 | 1,740,427 | +14,821 | 0.39% | 7,515,584 |
| 2008-12-19 | 2008-12-17 | 4.318 | 1,725,606 | -125,607 | 0.39% | 7,451,583 |
| 2008-12-16 | 2008-12-12 | 4.210 | 1,851,213 | +44,092 | 0.42% | 7,794,135 |
| 2008-12-15 | 2008-12-11 | 4.318 | 1,807,121 | -16,673 | 0.41% | 7,803,585 |
| 2008-12-12 | 2008-12-10 | 4.318 | 1,823,794 | +55,578 | 0.41% | 7,875,583 |
| 2008-12-11 | 2008-12-09 | 4.264 | 1,768,216 | +47,797 | 0.40% | 7,540,139 |
| 2008-12-10 | 2008-12-08 | 4.426 | 1,720,419 | +24,084 | 0.39% | 7,614,914 |
| 2008-12-09 | 2008-12-05 | 4.426 | 1,696,335 | +14,821 | 0.38% | 7,508,314 |
| 2008-12-08 | 2008-12-04 | 4.264 | 1,681,514 | -9,263 | 0.38% | 7,170,419 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,690,777 | -14,821 | 0.38% | 6,571,065 |
| 2008-12-03 | 2008-12-01 | 3.832 | 1,705,598 | +101,893 | 0.38% | 6,536,601 |
| 2008-12-02 | 2008-11-28 | 3.886 | 1,603,705 | +14,821 | 0.36% | 6,232,667 |
| 2008-12-01 | 2008-11-27 | 3.886 | 1,588,884 | -18,526 | 0.36% | 6,175,066 |
| 2008-11-26 | 2008-11-24 | 3.778 | 1,607,410 | +7,781 | 0.36% | 6,073,536 |
| 2008-11-25 | 2008-11-21 | 3.886 | 1,599,629 | +9,263 | 0.36% | 6,216,826 |
| 2008-11-24 | 2008-11-20 | 3.886 | 1,590,366 | +25,937 | 0.36% | 6,180,826 |
| 2008-11-21 | 2008-11-19 | 4.048 | 1,564,429 | -12,969 | 0.35% | 6,333,358 |
| 2008-11-20 | 2008-11-18 | 3.940 | 1,577,398 | +3,335 | 0.36% | 6,215,572 |
| 2008-11-19 | 2008-11-17 | 3.940 | 1,574,063 | +27,789 | 0.35% | 6,202,430 |
| 2008-11-18 | 2008-11-14 | 4.102 | 1,546,274 | +29,642 | 0.35% | 6,343,325 |
| 2008-11-17 | 2008-11-13 | 3.886 | 1,516,632 | +12,968 | 0.34% | 5,894,265 |
| 2008-11-14 | 2008-11-12 | 3.994 | 1,503,664 | +3,705 | 0.34% | 6,006,195 |
| 2008-11-13 | 2008-11-11 | 4.156 | 1,499,959 | +48,539 | 0.34% | 6,234,291 |
| 2008-11-12 | 2008-11-10 | 4.156 | 1,451,420 | -17,415 | 0.33% | 6,032,548 |
| 2008-11-10 | 2008-11-06 | 3.832 | 1,468,835 | -13,561 | 0.33% | 5,629,221 |
| 2008-11-07 | 2008-11-05 | 3.832 | 1,482,396 | +68,546 | 0.33% | 5,681,193 |
| 2008-11-06 | 2008-11-04 | 3.671 | 1,413,850 | +87,814 | 0.32% | 5,189,544 |
| 2008-11-04 | 2008-10-31 | 3.671 | 1,326,036 | +13,339 | 0.30% | 4,867,222 |
| 2008-11-03 | 2008-10-30 | 3.509 | 1,312,697 | -9,263 | 0.30% | 4,605,691 |
| 2008-10-29 | 2008-10-27 | 3.293 | 1,321,960 | +1,852 | 0.30% | 4,352,764 |
| 2008-10-28 | 2008-10-24 | 3.617 | 1,320,108 | -14,821 | 0.30% | 4,774,206 |
| 2008-10-27 | 2008-10-23 | 3.724 | 1,334,929 | -9,263 | 0.30% | 4,971,921 |
| 2008-10-22 | 2008-10-20 | 3.994 | 1,344,192 | -16,673 | 0.30% | 5,369,205 |
| 2008-10-21 | 2008-10-17 | 3.994 | 1,360,865 | -25,196 | 0.31% | 5,435,803 |
| 2008-10-17 | 2008-10-15 | 4.156 | 1,386,061 | +1,853 | 0.31% | 5,760,896 |
| 2008-10-16 | 2008-10-14 | 4.372 | 1,384,208 | -11,116 | 0.31% | 6,052,061 |
| 2008-10-15 | 2008-10-13 | 4.156 | 1,395,324 | +8,152 | 0.31% | 5,799,395 |
| 2008-10-14 | 2008-10-10 | 4.156 | 1,387,172 | -3,705 | 0.31% | 5,765,513 |
| 2008-10-10 | 2008-10-08 | 4.318 | 1,390,877 | -3,706 | 0.31% | 6,006,143 |
| 2008-10-09 | 2008-10-06 | 4.588 | 1,394,583 | +9,264 | 0.31% | 6,398,530 |
| 2008-10-08 | 2008-10-03 | 4.696 | 1,385,319 | +6,669 | 0.31% | 6,505,579 |
| 2008-10-06 | 2008-10-02 | 4.804 | 1,378,650 | +16,303 | 0.31% | 6,623,095 |
| 2008-10-03 | 2008-09-30 | 4.858 | 1,362,347 | +6,669 | 0.31% | 6,618,311 |
| 2008-10-02 | 2008-09-29 | 4.750 | 1,355,678 | +9,263 | 0.31% | 6,439,559 |
| 2008-09-29 | 2008-09-25 | 4.858 | 1,346,415 | +9,263 | 0.30% | 6,540,913 |
| 2008-09-26 | 2008-09-24 | 4.804 | 1,337,152 | +3,705 | 0.30% | 6,423,737 |
| 2008-09-25 | 2008-09-23 | 4.858 | 1,333,447 | +3,706 | 0.30% | 6,477,914 |
| 2008-09-23 | 2008-09-19 | 4.912 | 1,329,741 | +81,514 | 0.30% | 6,531,687 |
| 2008-09-22 | 2008-09-18 | 4.966 | 1,248,227 | -3,705 | 0.28% | 6,198,667 |
| 2008-09-19 | 2008-09-17 | 5.020 | 1,251,932 | -18,526 | 0.28% | 6,284,643 |
| 2008-09-17 | 2008-09-12 | 5.398 | 1,270,458 | -9,263 | 0.29% | 6,857,680 |
| 2008-09-08 | 2008-09-04 | 5.398 | 1,279,721 | -1,853 | 0.29% | 6,907,680 |
| 2008-09-05 | 2008-09-03 | 5.452 | 1,281,574 | -18,526 | 0.29% | 6,986,859 |
| 2008-09-03 | 2008-09-01 | 5.506 | 1,300,100 | +1,853 | 0.29% | 7,158,036 |
| 2008-09-01 | 2008-08-28 | 5.506 | 1,298,247 | -1,853 | 0.29% | 7,147,834 |
| 2008-08-29 | 2008-08-27 | 5.614 | 1,300,100 | -7,410 | 0.29% | 7,298,389 |
| 2008-08-28 | 2008-08-26 | 5.614 | 1,307,510 | -3,705 | 0.29% | 7,339,987 |
| 2008-08-21 | 2008-08-19 | 5.506 | 1,311,215 | +5,558 | 0.30% | 7,219,232 |
| 2008-08-19 | 2008-08-15 | 5.722 | 1,305,657 | -11,116 | 0.29% | 7,470,538 |
| 2008-08-18 | 2008-08-14 | 5.668 | 1,316,773 | +14,821 | 0.30% | 7,463,064 |
| 2008-08-15 | 2008-08-13 | 5.776 | 1,301,952 | -7,411 | 0.29% | 7,519,616 |
| 2008-08-13 | 2008-08-11 | 7.025 | 1,309,363 | -138,945 | 0.29% | 9,198,038 |
| 2008-08-12 | 2008-08-08 | 7.025 | 1,448,308 | +103,808 | 0.33% | 10,174,102 |
| 2008-08-11 | 2008-08-07 | 7.025 | 1,344,500 | -103,348 | 0.33% | 9,444,869 |
| 2008-08-05 | 2008-08-01 | 7.025 | 1,447,848 | +12,057 | 0.35% | 10,170,870 |
| 2008-08-04 | 2008-07-31 | 7.025 | 1,435,791 | -1,034 | 0.35% | 10,086,172 |
| 2008-08-01 | 2008-07-30 | 7.083 | 1,436,825 | -8,612 | 0.35% | 10,176,853 |
| 2008-07-31 | 2008-07-29 | 6.967 | 1,445,437 | +8,612 | 0.35% | 10,070,017 |
| 2008-07-30 | 2008-07-28 | 7.025 | 1,436,825 | -22,392 | 0.35% | 10,093,436 |
| 2008-07-29 | 2008-07-25 | 7.025 | 1,459,217 | -292,819 | 0.35% | 10,250,736 |
| 2008-07-28 | 2008-07-24 | 6.967 | 1,752,036 | -3,444 | 0.42% | 12,206,019 |
| 2008-07-25 | 2008-07-23 | 6.967 | 1,755,480 | -3,445 | 0.43% | 12,230,013 |
| 2008-07-24 | 2008-07-22 | 6.967 | 1,758,925 | +3,445 | 0.43% | 12,254,013 |
| 2008-07-23 | 2008-07-21 | 7.025 | 1,755,480 | +10,334 | 0.43% | 12,331,930 |
| 2008-07-18 | 2008-07-16 | 6.735 | 1,745,146 | +5,857 | 0.42% | 11,752,751 |
| 2008-07-17 | 2008-07-15 | 6.793 | 1,739,289 | -8,613 | 0.42% | 11,814,284 |
| 2008-07-15 | 2008-07-11 | 7.025 | 1,747,902 | -3,445 | 0.42% | 12,278,696 |
| 2008-07-14 | 2008-07-10 | 6.851 | 1,751,347 | +21,015 | 0.42% | 11,997,866 |
| 2008-07-11 | 2008-07-09 | 6.909 | 1,730,332 | -15,503 | 0.42% | 11,954,356 |
| 2008-07-10 | 2008-07-08 | 6.967 | 1,745,835 | +15,503 | 0.42% | 12,162,818 |
| 2008-07-09 | 2008-07-07 | 7.083 | 1,730,332 | +34,793 | 0.42% | 12,255,726 |
| 2008-07-08 | 2008-07-04 | 6.676 | 1,695,539 | -104,726 | 0.41% | 11,320,234 |
| 2008-07-07 | 2008-07-03 | 6.618 | 1,800,265 | +8,613 | 0.44% | 11,914,918 |
| 2008-07-04 | 2008-07-02 | 6.676 | 1,791,652 | +5,167 | 0.43% | 11,961,931 |
| 2008-07-03 | 2008-06-30 | 6.502 | 1,786,485 | +6,546 | 0.43% | 11,616,283 |
| 2008-07-02 | 2008-06-27 | 6.212 | 1,779,939 | +5,167 | 0.43% | 11,057,035 |
| 2008-06-30 | 2008-06-26 | 6.386 | 1,774,772 | +11,368 | 0.43% | 11,334,048 |
| 2008-06-25 | 2008-06-23 | 6.502 | 1,763,404 | +13,435 | 0.43% | 11,466,203 |
| 2008-06-24 | 2008-06-20 | 6.676 | 1,749,969 | +35,139 | 0.42% | 11,683,635 |
| 2008-06-23 | 2008-06-19 | 6.793 | 1,714,830 | +9,301 | 0.42% | 11,648,144 |
| 2008-06-20 | 2008-06-18 | 6.793 | 1,705,529 | +10,335 | 0.41% | 11,584,966 |
| 2008-06-13 | 2008-06-11 | 7.257 | 1,695,194 | +4,823 | 0.41% | 12,302,099 |
| 2008-06-12 | 2008-06-10 | 7.257 | 1,690,371 | +47,195 | 0.41% | 12,267,098 |
| 2008-06-10 | 2008-06-05 | 7.431 | 1,643,176 | +49,607 | 0.40% | 12,210,792 |
| 2008-06-06 | 2008-06-04 | 7.547 | 1,593,569 | +2,756 | 0.39% | 12,027,185 |
| 2008-06-05 | 2008-06-03 | 7.489 | 1,590,813 | +31,004 | 0.39% | 11,914,028 |
| 2008-06-04 | 2008-06-02 | 7.431 | 1,559,809 | +37,895 | 0.38% | 11,591,274 |
| 2008-06-03 | 2008-05-30 | 7.489 | 1,521,914 | +43,406 | 0.37% | 11,398,025 |
| 2008-06-02 | 2008-05-29 | 7.199 | 1,478,508 | -2,756 | 0.36% | 10,643,762 |
| 2008-05-30 | 2008-05-28 | 7.199 | 1,481,264 | -7,234 | 0.36% | 10,663,602 |
| 2008-05-29 | 2008-05-27 | 7.083 | 1,488,498 | +1,722 | 0.36% | 10,542,846 |
| 2008-05-26 | 2008-05-22 | 7.025 | 1,486,776 | -3,445 | 0.36% | 10,444,333 |
| 2008-05-23 | 2008-05-21 | 6.967 | 1,490,221 | -689 | 0.36% | 10,382,016 |
| 2008-05-22 | 2008-05-20 | 7.141 | 1,490,910 | -44,095 | 0.36% | 10,646,487 |
| 2008-05-21 | 2008-05-19 | 7.199 | 1,535,005 | -135,386 | 0.37% | 11,050,483 |
| 2008-05-20 | 2008-05-16 | 7.199 | 1,670,391 | -2,756 | 0.40% | 12,025,125 |
| 2008-05-19 | 2008-05-15 | 7.025 | 1,673,147 | -8,956 | 0.41% | 11,753,555 |
| 2008-05-16 | 2008-05-14 | 6.851 | 1,682,103 | +5,167 | 0.41% | 11,523,499 |
| 2008-05-15 | 2008-05-13 | 6.851 | 1,676,936 | +5,167 | 0.41% | 11,488,102 |
| 2008-05-14 | 2008-05-09 | 6.909 | 1,671,769 | +6,890 | 0.40% | 11,549,761 |
| 2008-05-13 | 2008-05-08 | 6.909 | 1,664,879 | +5,168 | 0.40% | 11,502,160 |
| 2008-05-09 | 2008-05-07 | 6.851 | 1,659,711 | +60,286 | 0.40% | 11,370,099 |
| 2008-05-08 | 2008-05-06 | 7.025 | 1,599,425 | +37,894 | 0.39% | 11,235,671 |
| 2008-05-07 | 2008-05-05 | 6.735 | 1,561,531 | -9,646 | 0.38% | 10,516,189 |
| 2008-05-06 | 2008-05-02 | 6.851 | 1,571,177 | +25,837 | 0.38% | 10,763,584 |
| 2008-05-02 | 2008-04-29 | 6.502 | 1,545,340 | +151,577 | 0.37% | 10,048,283 |
| 2008-04-25 | 2008-04-23 | 6.386 | 1,393,763 | -10,335 | 0.34% | 8,900,848 |
| 2008-04-21 | 2008-04-17 | 6.096 | 1,404,098 | +8,613 | 0.34% | 8,559,266 |
| 2008-04-15 | 2008-04-11 | 6.096 | 1,395,485 | +5,167 | 0.34% | 8,506,761 |
| 2008-04-11 | 2008-04-09 | 6.270 | 1,390,318 | +5,167 | 0.34% | 8,717,414 |
| 2008-04-09 | 2008-04-07 | 6.212 | 1,385,151 | +5,168 | 0.34% | 8,604,600 |
| 2008-04-08 | 2008-04-03 | 6.212 | 1,379,983 | +1,722 | 0.33% | 8,572,496 |
| 2008-04-03 | 2008-04-01 | 6.328 | 1,378,261 | -6,890 | 0.33% | 8,721,833 |
| 2008-04-01 | 2008-03-28 | 6.212 | 1,385,151 | -172,591 | 0.34% | 8,604,600 |
| 2008-03-28 | 2008-03-26 | 6.154 | 1,557,742 | +15,503 | 0.38% | 9,586,304 |
| 2008-03-26 | 2008-03-20 | 5.864 | 1,542,239 | +43,061 | 0.37% | 9,043,215 |
| 2008-03-19 | 2008-03-17 | 6.386 | 1,499,178 | -15,502 | 0.36% | 9,574,049 |
| 2008-03-18 | 2008-03-14 | 6.618 | 1,514,680 | -4,478 | 0.37% | 10,024,796 |
| 2008-03-17 | 2008-03-13 | 6.618 | 1,519,158 | +344 | 0.37% | 10,054,433 |
| 2008-03-14 | 2008-03-12 | 6.735 | 1,518,814 | +8,612 | 0.37% | 10,228,510 |
| 2008-03-13 | 2008-03-11 | 6.676 | 1,510,202 | +1,034 | 0.37% | 10,082,835 |
| 2008-03-12 | 2008-03-10 | 6.676 | 1,509,168 | +3,100 | 0.37% | 10,075,932 |
| 2008-03-11 | 2008-03-07 | 6.676 | 1,506,068 | +31,005 | 0.36% | 10,055,234 |
| 2008-03-07 | 2008-03-05 | 6.735 | 1,475,063 | +4,134 | 0.36% | 9,933,867 |
| 2008-03-06 | 2008-03-04 | 6.676 | 1,470,929 | +4,478 | 0.36% | 9,820,630 |
| 2008-03-04 | 2008-02-29 | 6.676 | 1,466,451 | +34,449 | 0.36% | 9,790,732 |
| 2008-02-27 | 2008-02-25 | 6.676 | 1,432,002 | -1,722 | 0.35% | 9,560,734 |
| 2008-02-25 | 2008-02-21 | 6.676 | 1,433,724 | +43,061 | 0.35% | 9,572,231 |
| 2008-02-22 | 2008-02-20 | 6.793 | 1,390,663 | +26,526 | 0.34% | 9,446,209 |
| 2008-02-20 | 2008-02-18 | 6.793 | 1,364,137 | +31,005 | 0.33% | 9,266,029 |
| 2008-02-19 | 2008-02-15 | 6.851 | 1,333,132 | +20,669 | 0.32% | 9,132,821 |
| 2008-02-18 | 2008-02-14 | 6.851 | 1,312,463 | -5,167 | 0.32% | 8,991,225 |
| 2008-02-15 | 2008-02-13 | 6.793 | 1,317,630 | +5,167 | 0.32% | 8,950,125 |
| 2008-02-14 | 2008-02-12 | 6.909 | 1,312,463 | -6,890 | 0.32% | 9,067,422 |
| 2008-02-12 | 2008-02-06 | 6.618 | 1,319,353 | -7,923 | 0.32% | 8,732,039 |
| 2008-02-04 | 2008-01-31 | 6.502 | 1,327,276 | -1,722 | 0.32% | 8,630,363 |
| 2008-02-01 | 2008-01-30 | 6.676 | 1,328,998 | -4,479 | 0.32% | 8,873,030 |
| 2008-01-31 | 2008-01-29 | 6.618 | 1,333,477 | +8,613 | 0.32% | 8,825,517 |
| 2008-01-30 | 2008-01-28 | 6.676 | 1,324,864 | -345 | 0.32% | 8,845,429 |
| 2008-01-25 | 2008-01-23 | 6.909 | 1,325,209 | -3,445 | 0.32% | 9,155,480 |
| 2008-01-24 | 2008-01-22 | 6.560 | 1,328,654 | -8,612 | 0.32% | 8,716,460 |
| 2008-01-22 | 2008-01-18 | 7.199 | 1,337,266 | +22,392 | 0.32% | 9,626,962 |
| 2008-01-21 | 2008-01-17 | 7.315 | 1,314,874 | -19,292 | 0.32% | 9,618,436 |
| 2008-01-18 | 2008-01-16 | 7.257 | 1,334,166 | +79,578 | 0.32% | 9,682,102 |
| 2008-01-17 | 2008-01-15 | 7.373 | 1,254,588 | -100,247 | 0.30% | 9,250,275 |
| 2008-01-16 | 2008-01-14 | 7.083 | 1,354,835 | +7,579 | 0.33% | 9,596,128 |
| 2008-01-15 | 2008-01-11 | 7.199 | 1,347,256 | -3,445 | 0.33% | 9,698,880 |
| 2008-01-14 | 2008-01-10 | 7.315 | 1,350,701 | +5,167 | 0.33% | 9,880,514 |
| 2008-01-10 | 2008-01-08 | 7.431 | 1,345,534 | -126,773 | 0.33% | 9,998,951 |
| 2008-01-09 | 2008-01-07 | 7.373 | 1,472,307 | -31,005 | 0.36% | 10,855,551 |
| 2008-01-08 | 2008-01-04 | 7.605 | 1,503,312 | -1,722 | 0.36% | 11,433,263 |
| 2008-01-07 | 2008-01-03 | 7.489 | 1,505,034 | +11,368 | 0.36% | 11,271,606 |
| 2008-01-04 | 2008-01-02 | 7.869 | 1,493,666 | +3,445 | 0.36% | 11,754,280 |
| 2008-01-03 | 2007-12-31 | 8.047 | 1,490,221 | +33,082 | 0.36% | 11,991,693 |
| 2008-01-02 | 2007-12-27 | 7.988 | 1,457,139 | -28,732 | 0.36% | 11,639,268 |
| 2007-12-28 | 2007-12-24 | 8.284 | 1,485,871 | -82,814 | 0.37% | 12,308,356 |
| 2007-12-27 | 2007-12-20 | 8.047 | 1,568,685 | +76,054 | 0.39% | 12,623,087 |
| 2007-12-21 | 2007-12-19 | 7.869 | 1,492,631 | +43,942 | 0.37% | 11,746,136 |
| 2007-12-20 | 2007-12-18 | 7.692 | 1,448,689 | -207,880 | 0.36% | 11,143,187 |
| 2007-12-19 | 2007-12-17 | 7.751 | 1,656,569 | -221,402 | 0.41% | 12,840,198 |
| 2007-12-18 | 2007-12-14 | 7.929 | 1,877,971 | -65,913 | 0.46% | 14,889,653 |
| 2007-12-17 | 2007-12-13 | 7.574 | 1,943,884 | +119,996 | 0.48% | 14,722,150 |
| 2007-12-14 | 2007-12-12 | 7.337 | 1,823,888 | +40,224 | 0.45% | 13,381,684 |
| 2007-12-13 | 2007-12-11 | 7.219 | 1,783,664 | +130,137 | 0.44% | 12,875,491 |
| 2007-12-12 | 2007-12-10 | 7.396 | 1,653,527 | +87,546 | 0.41% | 12,229,599 |
| 2007-12-11 | 2007-12-07 | 7.219 | 1,565,981 | +52,731 | 0.39% | 11,304,132 |
| 2007-12-10 | 2007-12-06 | 7.455 | 1,513,250 | -14,535 | 0.37% | 11,281,637 |
| 2007-12-07 | 2007-12-05 | 6.154 | 1,527,785 | +10,141 | 0.38% | 9,401,269 |
| 2007-12-06 | 2007-12-04 | 6.390 | 1,517,644 | +20,281 | 0.37% | 9,698,054 |
| 2007-12-04 | 2007-11-30 | 5.858 | 1,497,363 | +8,450 | 0.37% | 8,771,083 |
| 2007-12-03 | 2007-11-29 | 5.917 | 1,488,913 | +1,690 | 0.37% | 8,809,682 |
| 2007-11-29 | 2007-11-27 | 5.917 | 1,487,223 | -16,900 | 0.37% | 8,799,683 |
| 2007-11-28 | 2007-11-26 | 6.035 | 1,504,123 | -102 | 0.37% | 9,077,671 |
| 2007-11-22 | 2007-11-20 | 6.035 | 1,504,225 | +16,901 | 0.37% | 9,078,287 |
| 2007-11-20 | 2007-11-16 | 6.094 | 1,487,324 | -22,985 | 0.37% | 9,064,289 |
| 2007-11-16 | 2007-11-14 | 6.449 | 1,510,309 | +18,591 | 0.37% | 9,740,544 |
| 2007-11-14 | 2007-11-12 | 6.331 | 1,491,718 | +1,690 | 0.37% | 9,444,118 |
| 2007-11-13 | 2007-11-09 | 6.509 | 1,490,028 | +76,054 | 0.37% | 9,697,907 |
| 2007-11-08 | 2007-11-06 | 6.864 | 1,413,974 | +13,520 | 0.35% | 9,704,883 |
| 2007-11-07 | 2007-11-05 | 7.219 | 1,400,454 | -6,422 | 0.35% | 10,109,265 |
| 2007-11-05 | 2007-11-01 | 6.449 | 1,406,876 | -1,690 | 0.35% | 9,073,466 |
| 2007-11-01 | 2007-10-30 | 6.568 | 1,408,566 | +1,690 | 0.35% | 9,251,051 |
| 2007-10-31 | 2007-10-29 | 6.509 | 1,406,876 | -33,802 | 0.35% | 9,156,709 |
| 2007-10-30 | 2007-10-26 | 6.509 | 1,440,678 | -3,380 | 0.36% | 9,376,711 |
| 2007-10-26 | 2007-10-24 | 6.509 | 1,444,058 | +32,112 | 0.36% | 9,398,710 |
| 2007-10-25 | 2007-10-23 | 6.686 | 1,411,946 | -5,070 | 0.35% | 9,440,336 |
| 2007-10-23 | 2007-10-18 | 6.804 | 1,417,016 | +16,901 | 0.35% | 9,641,920 |
| 2007-10-11 | 2007-10-09 | 7.219 | 1,400,115 | -1,691 | 0.35% | 10,106,818 |
| 2007-10-10 | 2007-10-08 | 7.219 | 1,401,806 | -3,380 | 0.35% | 10,119,025 |
| 2007-10-09 | 2007-10-05 | 7.278 | 1,405,186 | +5,071 | 0.35% | 10,226,566 |
| 2007-10-08 | 2007-10-04 | 7.278 | 1,400,115 | -10,141 | 0.35% | 10,189,661 |
| 2007-10-05 | 2007-10-03 | 7.278 | 1,410,256 | -10,817 | 0.35% | 10,263,464 |
| 2007-10-04 | 2007-10-02 | 7.278 | 1,421,073 | -1,690 | 0.35% | 10,342,188 |
| 2007-10-03 | 2007-09-28 | 7.337 | 1,422,763 | -11,154 | 0.35% | 10,438,670 |
| 2007-10-02 | 2007-09-27 | 7.219 | 1,433,917 | -8,451 | 0.35% | 10,350,820 |
| 2007-09-28 | 2007-09-25 | 7.041 | 1,442,368 | -10,140 | 0.36% | 10,155,796 |
| 2007-09-27 | 2007-09-24 | 7.100 | 1,452,508 | +3,380 | 0.36% | 10,313,135 |
| 2007-09-25 | 2007-09-21 | 7.041 | 1,449,128 | +3,380 | 0.36% | 10,203,393 |
| 2007-09-24 | 2007-09-20 | 7.219 | 1,445,748 | -11,830 | 0.36% | 10,436,223 |
| 2007-09-21 | 2007-09-19 | 6.982 | 1,457,578 | +8,450 | 0.36% | 10,176,647 |
| 2007-09-20 | 2007-09-18 | 6.864 | 1,449,128 | -11,155 | 0.36% | 9,946,165 |
| 2007-09-19 | 2007-09-17 | 6.923 | 1,460,283 | +1,014 | 0.36% | 10,109,130 |
| 2007-09-17 | 2007-09-13 | 7.159 | 1,459,269 | +11,831 | 0.36% | 10,447,482 |
| 2007-09-14 | 2007-09-12 | 7.100 | 1,447,438 | +10,141 | 0.36% | 10,277,137 |
| 2007-09-13 | 2007-09-11 | 7.219 | 1,437,297 | +5,070 | 0.35% | 10,375,219 |
| 2007-09-11 | 2007-09-07 | 7.455 | 1,432,227 | -3,380 | 0.35% | 10,677,592 |
| 2007-09-10 | 2007-09-06 | 7.396 | 1,435,607 | -8,451 | 0.35% | 10,617,848 |
| 2007-09-07 | 2007-09-05 | 7.455 | 1,444,058 | -6,760 | 0.36% | 10,765,795 |
| 2007-09-05 | 2007-09-03 | 7.574 | 1,450,818 | +1,690 | 0.36% | 10,987,878 |
| 2007-09-04 | 2007-08-31 | 7.396 | 1,449,128 | -3,380 | 0.36% | 10,717,850 |
| 2007-09-03 | 2007-08-30 | 7.337 | 1,452,508 | -3,380 | 0.36% | 10,656,906 |
| 2007-08-31 | 2007-08-29 | 7.278 | 1,455,888 | -5,071 | 0.36% | 10,595,562 |
| 2007-08-29 | 2007-08-27 | 7.396 | 1,460,959 | +8,451 | 0.36% | 10,805,353 |
| 2007-08-24 | 2007-08-22 | 7.337 | 1,452,508 | -3,380 | 0.36% | 10,656,906 |
| 2007-08-23 | 2007-08-21 | 7.219 | 1,455,888 | -1,014 | 0.36% | 10,509,419 |
| 2007-08-22 | 2007-08-20 | 7.159 | 1,456,902 | +5,070 | 0.36% | 10,430,536 |
| 2007-08-21 | 2007-08-17 | 7.159 | 1,451,832 | +6,760 | 0.36% | 10,394,238 |
| 2007-08-20 | 2007-08-16 | 7.337 | 1,445,072 | -338 | 0.36% | 10,602,349 |
| 2007-08-17 | 2007-08-15 | 7.751 | 1,445,410 | +5,070 | 0.36% | 11,203,488 |
| 2007-08-15 | 2007-08-13 | 7.988 | 1,440,340 | -8,450 | 0.36% | 11,505,082 |
| 2007-08-14 | 2007-08-10 | 7.988 | 1,448,790 | +6,760 | 0.36% | 11,572,578 |
| 2007-08-10 | 2007-08-08 | 8.165 | 1,442,030 | +3,381 | 0.36% | 11,774,549 |
| 2007-08-09 | 2007-08-07 | 8.224 | 1,438,649 | -16,901 | 0.35% | 11,832,065 |
| 2007-08-08 | 2007-08-06 | 8.882 | 1,455,550 | -3,381 | 0.36% | 12,928,121 |
| 2007-08-07 | 2007-08-03 | 8.882 | 1,458,931 | +39,971 | 0.36% | 12,958,151 |
| 2007-08-06 | 2007-08-02 | 8.882 | 1,418,960 | -24,657 | 0.36% | 12,603,130 |
| 2007-08-03 | 2007-08-01 | 9.004 | 1,443,617 | -17,095 | 0.37% | 12,997,778 |
| 2007-08-02 | 2007-07-31 | 9.064 | 1,460,712 | -3,287 | 0.37% | 13,240,558 |
| 2007-07-31 | 2007-07-27 | 8.943 | 1,463,999 | -9,863 | 0.37% | 13,092,227 |
| 2007-07-30 | 2007-07-26 | 9.064 | 1,473,862 | -3,617 | 0.37% | 13,359,756 |
| 2007-07-27 | 2007-07-25 | 9.064 | 1,477,479 | +3,288 | 0.37% | 13,392,542 |
| 2007-07-24 | 2007-07-20 | 9.125 | 1,474,191 | -4,931 | 0.37% | 13,452,421 |
| 2007-07-23 | 2007-07-19 | 8.882 | 1,479,122 | -1,644 | 0.38% | 13,137,486 |
| 2007-07-19 | 2007-07-17 | 9.004 | 1,480,766 | +8,219 | 0.38% | 13,332,254 |
| 2007-07-18 | 2007-07-16 | 8.882 | 1,472,547 | -1,315 | 0.37% | 13,079,087 |
| 2007-07-17 | 2007-07-13 | 8.943 | 1,473,862 | -3,288 | 0.37% | 13,180,430 |
| 2007-07-16 | 2007-07-12 | 8.821 | 1,477,150 | +33 | 0.37% | 13,030,108 |
| 2007-07-13 | 2007-07-11 | 8.760 | 1,477,117 | -33 | 0.37% | 12,939,956 |
| 2007-07-11 | 2007-07-09 | 8.760 | 1,477,150 | +16,438 | 0.37% | 12,940,245 |
| 2007-07-10 | 2007-07-06 | 8.760 | 1,460,712 | +9,863 | 0.37% | 12,796,244 |
| 2007-07-09 | 2007-07-05 | 8.760 | 1,450,849 | -8,548 | 0.37% | 12,709,841 |
| 2007-07-06 | 2007-07-04 | 8.821 | 1,459,397 | -6,575 | 0.37% | 12,873,507 |
| 2007-07-05 | 2007-07-03 | 9.004 | 1,465,972 | -5,260 | 0.37% | 13,199,054 |
| 2007-07-04 | 2007-06-29 | 9.247 | 1,471,232 | +6,575 | 0.37% | 13,604,424 |
| 2007-07-03 | 2007-06-28 | 9.369 | 1,464,657 | -6,246 | 0.37% | 13,721,831 |
| 2007-06-29 | 2007-06-27 | 9.369 | 1,470,903 | +328 | 0.37% | 13,780,348 |
| 2007-06-26 | 2007-06-22 | 9.308 | 1,470,575 | 0.37% | 13,687,812 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy