History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 1,530,000 +0 0.06% 558,450
2025-10-13 2025-10-09 0.365 1,530,000 +0 0.06% 558,450
2025-10-10 2025-10-08 0.360 1,530,000 +0 0.06% 550,800
2025-10-09 2025-10-06 0.355 1,530,000 +0 0.06% 543,150
2025-10-08 2025-10-03 0.365 1,530,000 +0 0.06% 558,450
2025-10-06 2025-10-02 0.365 1,530,000 +0 0.06% 558,450
2025-10-03 2025-09-30 0.370 1,530,000 +0 0.06% 566,100
2025-10-02 2025-09-29 0.355 1,530,000 +0 0.06% 543,150
2025-09-30 2025-09-26 0.350 1,530,000 +0 0.06% 535,500
2025-09-29 2025-09-25 0.355 1,530,000 +0 0.06% 543,150
2025-09-26 2025-09-24 0.355 1,530,000 +0 0.06% 543,150
2025-09-25 2025-09-23 0.355 1,530,000 +0 0.06% 543,150
2025-09-24 2025-09-22 0.360 1,530,000 +0 0.06% 550,800
2025-09-23 2025-09-19 0.360 1,530,000 +0 0.06% 550,800
2025-09-22 2025-09-18 0.360 1,530,000 +0 0.06% 550,800
2025-09-19 2025-09-17 0.360 1,530,000 +0 0.06% 550,800
2025-09-18 2025-09-16 0.365 1,530,000 +0 0.06% 558,450
2025-09-17 2025-09-15 0.365 1,530,000 +0 0.06% 558,450
2025-09-16 2025-09-12 0.360 1,530,000 +0 0.06% 550,800
2025-09-15 2025-09-11 0.355 1,530,000 +0 0.06% 543,150
2025-09-12 2025-09-10 0.350 1,530,000 +0 0.06% 535,500
2025-09-11 2025-09-09 0.350 1,530,000 +0 0.06% 535,500
2025-09-10 2025-09-08 0.360 1,530,000 +0 0.06% 550,800
2025-09-09 2025-09-05 0.360 1,530,000 +0 0.06% 550,800
2025-09-08 2025-09-04 0.370 1,530,000 +0 0.06% 566,100
2025-09-05 2025-09-03 0.370 1,530,000 +0 0.06% 566,100
2025-09-04 2025-09-02 0.350 1,530,000 +0 0.06% 535,500
2025-09-03 2025-09-01 0.355 1,530,000 +0 0.06% 543,150
2025-09-02 2025-08-29 0.355 1,530,000 +0 0.06% 543,150
2025-09-01 2025-08-28 0.350 1,530,000 +0 0.06% 535,500
2025-08-29 2025-08-27 0.355 1,530,000 +0 0.06% 543,150
2025-08-28 2025-08-26 0.355 1,530,000 +0 0.06% 543,150
2025-08-27 2025-08-25 0.370 1,530,000 +10,000 0.06% 566,537
2025-08-26 2025-08-22 0.365 1,520,000 +42,222 0.06% 555,017
2025-07-23 2025-07-21 0.370 1,477,778 -40,833 0.06% 547,200
2024-12-06 2024-12-04 0.381 1,518,611 +42,778 0.07% 578,619
2024-11-29 2024-11-27 0.402 1,475,833 +56,690 0.07% 593,560
2024-08-27 2024-08-23 0.503 1,419,143 +210,243 0.06% 714,103
2024-08-12 2024-08-08 0.491 1,208,900 +32,195 0.06% 593,290
2024-07-19 2024-07-17 0.509 1,176,705 -8,049 0.06% 599,420
2024-07-04 2024-07-02 0.516 1,184,754 +6,439 0.06% 610,880
2024-05-06 2024-05-02 0.429 1,178,315 -40,243 0.06% 505,080
2023-09-15 2023-09-13 0.683 1,218,558 +1,610 0.06% 832,700
2023-09-05 2023-08-31 0.683 1,216,948 +25,755 0.06% 831,600
2023-08-23 2023-08-21 0.683 1,191,193 +41,853 0.06% 814,000
2023-08-22 2023-08-18 0.683 1,149,340 +30,585 0.06% 785,400
2023-05-11 2023-05-09 0.820 1,118,755 -1,771 0.06% 917,400
2023-05-04 2023-05-02 0.820 1,120,526 +27,365 0.06% 918,852
2023-04-13 2023-04-11 0.783 1,093,161 +1,771 0.06% 855,666
2023-03-15 2023-03-13 0.745 1,091,390 +32,194 0.06% 813,600
2022-12-29 2022-12-23 0.683 1,059,196 +75,657 0.05% 723,800
2022-12-06 2022-12-02 0.887 983,539 +74,511 0.05% 872,628
2022-08-23 2022-08-19 1.043 909,028 +76,819 0.05% 947,708
2022-02-07 2022-01-31 0.998 832,209 -13,621 0.05% 830,960
2022-01-14 2022-01-12 0.998 845,830 -13,620 0.05% 844,560
2021-12-07 2021-12-03 1.120 859,450 +36,834 0.05% 962,510
2021-11-17 2021-11-15 1.043 822,616 +13,036 0.05% 858,160
2021-08-17 2021-08-13 1.313 809,580 +71,735 0.05% 1,062,945
2021-07-07 2021-07-05 1.262 737,845 +5,941 0.05% 931,500
2021-06-25 2021-06-23 1.363 731,904 +29,704 0.05% 997,920
2021-06-23 2021-06-21 1.262 702,200 +5,941 0.05% 886,500
2021-06-18 2021-06-16 1.044 696,259 -17,823 0.05% 726,640
2021-06-07 2021-06-03 1.027 714,082 -10,693 0.05% 733,220
2021-05-06 2021-05-04 0.892 724,775 -178,223 0.05% 646,600
2021-04-30 2021-04-28 0.909 902,998 -167,530 0.06% 820,800
2021-04-23 2021-04-21 0.892 1,070,528 -174,659 0.08% 955,060
2021-03-22 2021-03-18 0.858 1,245,187 +178,223 0.09% 1,068,960
2020-12-08 2020-12-04 0.775 1,066,964 +47,421 0.07% 826,995
2020-09-04 2020-09-02 0.740 1,019,543 +85,151 0.07% 754,320
2020-09-01 2020-08-28 0.749 934,392 +81,745 0.07% 699,550
2020-08-27 2020-08-25 0.740 852,647 +170,302 0.06% 630,840
2020-08-19 2020-08-17 0.766 682,345 -2,270 0.05% 522,870
2020-08-14 2020-08-12 0.784 684,615 +2,270 0.05% 536,670
2020-08-13 2020-08-11 0.802 682,345 -12,489 0.05% 546,910
2020-08-12 2020-08-10 0.740 694,834 +12,489 0.05% 514,080
2020-06-17 2020-06-15 0.802 682,345 +73,798 0.05% 546,910
2020-06-16 2020-06-12 0.802 608,547 +113,535 0.04% 487,760
2020-06-15 2020-06-11 0.793 495,012 +48,820 0.04% 392,400
2019-11-26 2019-11-22 0.986 446,192 +68,121 0.03% 440,160
2019-11-13 2019-11-11 1.039 378,071 +29,519 0.03% 392,940
2019-10-02 2019-09-27 1.057 348,552 -5,677 0.03% 368,400
2019-08-16 2019-08-14 1.182 354,229 +11,070 0.03% 418,684
2019-08-05 2019-08-01 1.255 343,159 +8,799 0.03% 430,560
2019-07-31 2019-07-29 1.309 334,360 +24,197 0.03% 437,760
2019-03-01 2019-02-27 1.527 310,163 -111,087 0.02% 473,760
2019-02-14 2019-02-12 1.509 421,250 +111,087 0.03% 635,780
2018-12-10 2018-12-06 1.509 310,163 +3,782 0.02% 468,189
2018-08-17 2018-08-15 1.771 306,381 +13,468 0.02% 542,737
2018-06-27 2018-06-25 1.752 292,913 -20,774 0.02% 513,239
2018-05-17 2018-05-15 1.694 313,687 -10,387 0.03% 531,519
2018-05-08 2018-05-04 1.733 324,074 -15,581 0.03% 561,599
2018-05-07 2018-05-03 1.714 339,655 +15,581 0.03% 582,060
2018-04-30 2018-04-26 2.894 324,074 +77,776 0.03% 937,890
2018-04-20 2018-04-18 2.894 246,298 -11,610 0.02% 712,801
2018-04-19 2018-04-17 2.918 257,908 -439,520 0.03% 752,621
2018-04-16 2018-04-12 2.339 697,428 +20,732 0.07% 1,631,539
2018-02-22 2018-02-20 2.243 676,696 -3,317 0.07% 1,517,759
2018-01-23 2018-01-19 2.171 680,013 +3,317 0.07% 1,475,999
2017-12-19 2017-12-15 2.363 676,696 -830 0.07% 1,599,359
2017-12-04 2017-11-30 2.461 677,526 +13,688 0.07% 1,667,692
2017-08-22 2017-08-18 2.289 663,838 +48,752 0.07% 1,519,620
2017-08-18 2017-08-16 2.694 615,086 +36,181 0.06% 1,656,883
2017-07-27 2017-07-25 2.668 578,905 -7,647 0.06% 1,544,281
2017-07-20 2017-07-18 2.589 586,552 +145,300 0.06% 1,518,660
2017-07-19 2017-07-17 2.563 441,252 -6,883 0.05% 1,130,919
2017-06-28 2017-06-26 2.563 448,135 -22,942 0.05% 1,148,560
2017-04-03 2017-03-30 2.354 471,077 +22,942 0.05% 1,108,800
2017-03-13 2017-03-09 2.485 448,135 -22,942 0.05% 1,113,400
2017-02-22 2017-02-20 2.432 471,077 -11,471 0.05% 1,145,760
2017-02-14 2017-02-10 2.301 482,548 -39,766 0.05% 1,110,560
2016-12-30 2016-12-28 2.249 522,314 +7,647 0.06% 1,174,759
2016-12-29 2016-12-23 2.249 514,667 +22,942 0.06% 1,157,560
2016-12-20 2016-12-16 2.197 491,725 +16,824 0.05% 1,080,240
2016-12-07 2016-12-05 2.223 474,901 +22,942 0.05% 1,055,701
2016-12-05 2016-12-01 2.871 451,959 +44,310 0.05% 1,297,374
2016-11-28 2016-11-24 2.784 407,649 -20,693 0.05% 1,134,720
2016-11-24 2016-11-22 2.697 428,342 -51,732 0.05% 1,155,060
2016-11-23 2016-11-21 2.610 480,074 +20,693 0.06% 1,252,800
2016-11-15 2016-11-11 2.233 459,381 -3,449 0.06% 1,025,640
2016-09-09 2016-09-07 2.146 462,830 +51,732 0.06% 993,080
2016-08-19 2016-08-17 2.352 411,098 +15,812 0.05% 966,951
2016-08-09 2016-08-05 2.352 395,286 +43,110 0.05% 929,759
2016-08-05 2016-08-03 2.352 352,176 +15,917 0.04% 828,359
2016-08-04 2016-08-01 2.352 336,259 +73,619 0.04% 790,921
2016-07-29 2016-07-27 2.352 262,640 -5,969 0.03% 617,760
2016-07-26 2016-07-22 2.352 268,609 +8,622 0.03% 631,800
2016-07-22 2016-07-20 2.322 259,987 +663 0.03% 603,680
2016-07-18 2016-07-14 2.292 259,324 +663 0.03% 594,321
2016-07-07 2016-07-05 2.262 258,661 +664 0.03% 585,001
2016-07-04 2016-06-29 2.262 257,997 +663 0.03% 583,499
2016-06-24 2016-06-22 2.201 257,334 +663 0.03% 566,480
2016-05-26 2016-05-24 2.171 256,671 +663 0.03% 557,280
2016-05-24 2016-05-20 2.171 256,008 +664 0.03% 555,841
2016-02-25 2016-02-23 2.322 255,344 +663 0.03% 592,899
2016-01-27 2016-01-25 2.412 254,681 +3,316 0.03% 614,400
2015-12-07 2015-12-03 2.624 251,365 +2,923 0.03% 659,549
2015-11-18 2015-11-16 2.654 248,442 -15,077 0.03% 659,460
2015-11-11 2015-11-09 2.898 263,519 -41,953 0.03% 763,800
2015-08-21 2015-08-19 2.686 305,472 +7,104 0.04% 820,603
2015-07-10 2015-07-08 2.593 298,368 -641 0.04% 773,559
2015-06-26 2015-06-24 3.155 299,009 +9,604 0.04% 943,341
2015-06-19 2015-06-17 3.748 289,405 -7,043 0.04% 1,084,802
2015-05-29 2015-05-27 3.155 296,448 -9,604 0.04% 935,261
2015-05-20 2015-05-18 3.092 306,052 +7,043 0.04% 946,441
2015-05-07 2015-05-05 3.092 299,009 -16,007 0.04% 924,661
2015-04-22 2015-04-20 2.843 315,016 -35,855 0.04% 895,441
2015-04-09 2015-04-02 2.749 350,871 -3,201 0.05% 964,480
2015-03-30 2015-03-26 2.780 354,072 -23,050 0.05% 984,339
2015-03-27 2015-03-25 2.749 377,122 +32,014 0.05% 1,036,639
2015-03-26 2015-03-24 2.749 345,108 +3,841 0.04% 948,639
2015-03-24 2015-03-20 2.749 341,267 -25,611 0.04% 938,081
2015-03-05 2015-03-03 2.718 366,878 +640 0.05% 997,020
2015-03-02 2015-02-26 2.718 366,238 -35,215 0.05% 995,281
2015-02-24 2015-02-18 2.718 401,453 -9,604 0.05% 1,090,981
2015-02-23 2015-02-16 2.718 411,057 -3,201 0.05% 1,117,080
2015-02-16 2015-02-12 2.718 414,258 +48,020 0.05% 1,125,779
2015-01-29 2015-01-27 2.718 366,238 -48,020 0.05% 995,281
2014-12-30 2014-12-24 2.718 414,258 +19,848 0.05% 1,125,779
2014-12-11 2014-12-09 2.749 394,410 +80,035 0.05% 1,084,161
2014-12-08 2014-12-04 2.875 314,375 +6,986 0.04% 903,886
2014-12-01 2014-11-27 2.907 307,389 -46,954 0.04% 893,620
2014-11-28 2014-11-26 2.875 354,343 +9,391 0.05% 1,018,801
2014-11-19 2014-11-17 2.939 344,952 -24,416 0.05% 1,013,840
2014-10-29 2014-10-27 2.811 369,368 +24,416 0.05% 1,038,401
2014-10-24 2014-10-22 2.875 344,952 -28,798 0.05% 991,800
2014-10-03 2014-09-29 2.811 373,750 +46,953 0.05% 1,050,720
2014-09-22 2014-09-18 2.875 326,797 +13,147 0.04% 939,601
2014-09-16 2014-09-12 2.875 313,650 -18,781 0.04% 901,801
2014-09-08 2014-09-04 2.843 332,431 +15,651 0.04% 945,180
2014-09-03 2014-09-01 2.875 316,780 -21,911 0.04% 910,800
2014-08-22 2014-08-20 3.038 338,691 +11,044 0.05% 1,028,993
2014-08-19 2014-08-15 3.038 327,647 -12,113 0.05% 995,439
2014-06-30 2014-06-26 2.906 339,760 +12,113 0.05% 987,360
2014-06-11 2014-06-09 2.939 327,647 -19,380 0.05% 962,979
2014-06-05 2014-06-03 2.906 347,027 -3,634 0.05% 1,008,479
2014-05-29 2014-05-27 2.906 350,661 +21,197 0.05% 1,019,039
2014-05-27 2014-05-23 2.906 329,464 +13,929 0.05% 957,440
2014-05-23 2014-05-21 2.906 315,535 +23,014 0.04% 916,961
2014-02-05 2014-01-30 2.906 292,521 +5,451 0.04% 850,081
2013-12-09 2013-12-05 3.105 287,070 +9,260 0.04% 891,437
2013-12-02 2013-11-28 3.139 277,810 +14,653 0.04% 872,162
2013-11-28 2013-11-26 3.037 263,157 +46,888 0.04% 799,220
2013-11-27 2013-11-25 3.139 216,269 +1,172 0.03% 678,959
2013-11-25 2013-11-21 3.139 215,097 +11,722 0.03% 675,279
2013-11-11 2013-11-07 3.344 203,375 -11,722 0.03% 680,119
2013-11-07 2013-11-05 3.481 215,097 -6,447 0.03% 748,679
2013-09-10 2013-09-06 2.935 221,544 -14,653 0.03% 650,159
2013-09-04 2013-09-02 2.901 236,197 -2,344 0.03% 685,101
2013-08-13 2013-08-09 3.037 238,541 +1,172 0.03% 724,460
2013-08-09 2013-08-07 3.245 237,369 +7,740 0.03% 770,320
2013-06-17 2013-06-13 3.175 229,629 +34,019 0.03% 729,001
2013-06-07 2013-06-05 3.210 195,610 -28,349 0.03% 627,901
2013-05-09 2013-05-07 3.245 223,959 +11,340 0.03% 726,801
2013-05-03 2013-04-30 3.245 212,619 -11,340 0.03% 690,000
2013-02-15 2013-02-08 3.139 223,959 +6,237 0.03% 703,101
2013-01-23 2013-01-21 3.139 217,722 -20,411 0.03% 683,520
2012-12-07 2012-12-05 3.463 238,133 -15,876 0.04% 824,692
2012-12-06 2012-12-04 3.426 254,009 +10,809 0.04% 870,315
2012-11-26 2012-11-22 3.316 243,200 -8,143 0.04% 806,400
2012-11-12 2012-11-08 3.279 251,343 -543 0.04% 824,140
2012-11-01 2012-10-30 3.242 251,886 -1,628 0.04% 816,641
2012-10-31 2012-10-29 3.242 253,514 -6,515 0.04% 821,919
2012-09-21 2012-09-19 2.947 260,029 -27,142 0.04% 766,401
2012-09-12 2012-09-10 2.874 287,171 +27,142 0.04% 825,239
2012-08-24 2012-08-22 2.947 260,029 -19,000 0.04% 766,401
2012-08-14 2012-08-10 2.874 279,029 +19,000 0.04% 801,841
2012-08-03 2012-08-01 3.136 260,029 +9,514 0.04% 815,393
2012-07-04 2012-06-29 3.098 250,515 +26,149 0.04% 775,979
2012-06-27 2012-06-25 3.136 224,366 +7,845 0.04% 703,562
2012-06-22 2012-06-20 3.212 216,521 -8,891 0.03% 695,521
2012-06-21 2012-06-19 3.212 225,412 -19,350 0.04% 724,082
2012-06-20 2012-06-18 3.212 244,762 +8,891 0.04% 786,239
2012-06-11 2012-06-07 3.365 235,871 -33,995 0.04% 793,759
2012-05-21 2012-05-17 3.136 269,866 -7,322 0.04% 846,239
2012-03-13 2012-03-09 3.289 277,188 -18,305 0.04% 911,599
2012-03-09 2012-03-07 3.289 295,493 +2,615 0.05% 971,800
2012-02-29 2012-02-27 3.327 292,878 -10,460 0.05% 974,400
2012-02-28 2012-02-24 3.327 303,338 +5,230 0.05% 1,009,200
2012-02-20 2012-02-16 3.212 298,108 +10,460 0.05% 957,600
2012-02-16 2012-02-14 3.212 287,648 -7,845 0.05% 924,000
2012-02-15 2012-02-13 3.212 295,493 -7,845 0.05% 949,200
2012-01-27 2012-01-20 3.059 303,338 -7,845 0.05% 928,000
2011-12-20 2011-12-16 2.945 311,183 -13,075 0.05% 916,300
2011-11-28 2011-11-24 2.906 324,258 +7,845 0.05% 942,400
2011-11-25 2011-11-23 3.958 316,413 -6,276 0.05% 1,252,502
2011-11-24 2011-11-22 3.958 322,689 +45,443 0.05% 1,277,345
2011-11-23 2011-11-21 4.002 277,246 +6,897 0.05% 1,109,521
2011-11-22 2011-11-18 4.045 270,349 +1,839 0.05% 1,093,680
2011-11-21 2011-11-17 4.002 268,510 -10,575 0.05% 1,074,560
2011-11-16 2011-11-14 4.002 279,085 +25,748 0.05% 1,116,881
2011-11-15 2011-11-11 3.697 253,337 -22,989 0.05% 936,699
2011-11-10 2011-11-08 3.697 276,326 +22,989 0.05% 1,021,700
2011-11-09 2011-11-07 3.741 253,337 +22,989 0.05% 947,719
2011-11-07 2011-11-03 3.784 230,348 +6,896 0.04% 871,739
2011-11-04 2011-11-02 3.523 223,452 -22,989 0.04% 787,321
2011-11-03 2011-11-01 3.480 246,441 +45,978 0.04% 857,601
2011-11-02 2011-10-31 3.610 200,463 +22,989 0.04% 723,761
2011-10-19 2011-10-17 3.567 177,474 +4,598 0.03% 633,040
2011-10-14 2011-10-12 3.436 172,876 +6,437 0.03% 594,079
2011-09-27 2011-09-23 3.436 166,439 +17,011 0.03% 571,959
2011-08-12 2011-08-10 4.002 149,428 +2,299 0.03% 598,002
2011-07-28 2011-07-26 5.838 147,129 +13,376 0.03% 858,882
2011-07-14 2011-07-12 5.646 133,753 -41,798 0.03% 755,198
2011-07-13 2011-07-11 5.790 175,551 -41,798 0.04% 1,016,398
2011-07-07 2011-07-05 5.646 217,349 +4,180 0.04% 1,227,199
2011-06-30 2011-06-28 5.551 213,169 +8,359 0.04% 1,183,198
2011-06-22 2011-06-20 5.407 204,810 +50,158 0.04% 1,107,401
2011-06-21 2011-06-17 4.976 154,652 -20,899 0.03% 769,598
2011-06-17 2011-06-15 5.072 175,551 -20,899 0.04% 890,399
2011-06-15 2011-06-13 5.072 196,450 -41,798 0.04% 996,399
2011-06-02 2011-05-31 5.120 238,248 -23,407 0.05% 1,219,799
2011-05-30 2011-05-26 5.120 261,655 +4,180 0.05% 1,339,640
2011-05-27 2011-05-25 5.120 257,475 +29,258 0.05% 1,318,239
2011-05-09 2011-05-05 4.881 228,217 +23,407 0.05% 1,113,842
2011-05-04 2011-04-29 4.976 204,810 +15,047 0.04% 1,019,201
2011-04-29 2011-04-27 4.976 189,763 +40,126 0.04% 944,322
2011-04-28 2011-04-26 5.024 149,637 +49,322 0.03% 751,802
2011-01-26 2011-01-24 5.311 100,315 +27,169 0.02% 532,800
2010-12-13 2010-12-09 5.168 73,146 -21,485 0.01% 377,998
2010-11-22 2010-11-18 5.311 94,631 -3,343 0.02% 502,611
2010-11-19 2010-11-17 5.263 97,974 -2,926 0.02% 515,678
2010-11-15 2010-11-11 5.646 100,900 +6,269 0.02% 569,703
2010-04-16 2010-04-14 5.646 94,631 -20,898 0.02% 534,307
2010-01-15 2010-01-13 4.689 115,529 -4,180 0.02% 541,742
2009-12-09 2009-12-07 4.737 119,709 -37,618 0.02% 567,071
2009-10-12 2009-10-08 4.450 157,327 -2,090 0.03% 700,102
2009-09-02 2009-08-31 4.306 159,417 -2,508 0.03% 686,519
2009-08-21 2009-08-19 4.498 161,925 -3,762 0.03% 728,311
2009-08-10 2009-08-06 4.546 165,687 -6,270 0.03% 753,160
2009-07-24 2009-07-22 4.546 171,957 -62,697 0.03% 781,662
2009-06-22 2009-06-18 4.793 234,654 +9,778 0.05% 1,124,755
2009-06-05 2009-06-03 4.843 224,876 +40,056 0.05% 1,089,114
2009-04-30 2009-04-28 3.695 184,820 -2,003 0.04% 682,872
2009-04-14 2009-04-08 3.595 186,823 -2,403 0.04% 671,617
2009-04-07 2009-04-03 3.645 189,226 -4,006 0.04% 689,703
2009-02-16 2009-02-12 3.495 193,232 -10,014 0.04% 675,361
2009-02-06 2009-02-04 3.345 203,246 +10,014 0.04% 679,916
2009-01-29 2009-01-22 3.395 193,232 -64,090 0.04% 656,065
2009-01-23 2009-01-21 3.345 257,322 -56,079 0.05% 860,816
2009-01-07 2009-01-05 3.645 313,401 -10,014 0.07% 1,142,305
2009-01-06 2009-01-02 3.595 323,415 +10,014 0.07% 1,162,656
2008-12-30 2008-12-24 4.264 313,401 +27,210 0.07% 1,336,424
2008-12-16 2008-12-12 4.210 286,191 -9,263 0.06% 1,204,946
2008-12-10 2008-12-08 4.426 295,454 +9,263 0.07% 1,307,738
2008-11-10 2008-11-06 3.832 286,191 +2,224 0.06% 1,096,810
2008-08-12 2008-08-08 7.025 283,967 +19,948 0.06% 1,994,817
2008-06-05 2008-06-03 7.489 264,019 -689 0.06% 1,977,310
2008-05-08 2008-05-06 7.025 264,708 +689 0.06% 1,859,526
2008-01-24 2008-01-22 6.560 264,019 -74,066 0.06% 1,732,062
2008-01-03 2007-12-31 8.047 338,085 +6,355 0.08% 2,720,544
2007-12-19 2007-12-17 7.751 331,730 -1,690 0.08% 2,571,266
2007-12-18 2007-12-14 7.929 333,420 -3,381 0.08% 2,643,549
2007-12-10 2007-12-06 7.455 336,801 -16,900 0.08% 2,510,931
2007-11-09 2007-11-07 6.923 353,701 +1,690 0.09% 2,448,573
2007-10-05 2007-10-03 7.278 352,011 -33,802 0.09% 2,561,842
2007-09-21 2007-09-19 6.982 385,813 -16,901 0.10% 2,693,703
2007-09-11 2007-09-07 7.455 402,714 -16,901 0.10% 3,002,328
2007-08-20 2007-08-16 7.337 419,615 +3,380 0.10% 3,078,673
2007-08-15 2007-08-13 7.988 416,235 -16,901 0.10% 3,324,783
2007-08-07 2007-08-03 8.882 433,136 +11,867 0.11% 3,847,092
2007-06-26 2007-06-22 9.308 421,269 0.11% 3,921,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top