History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 79,365,960 | +0 | 3.31% | 28,968,575 |
| 2025-10-13 | 2025-10-09 | 0.365 | 79,365,960 | +0 | 3.31% | 28,968,575 |
| 2025-10-10 | 2025-10-08 | 0.360 | 79,365,960 | +0 | 3.31% | 28,571,746 |
| 2025-10-09 | 2025-10-06 | 0.355 | 79,365,960 | +8,000 | 3.31% | 28,174,916 |
| 2025-10-03 | 2025-09-30 | 0.370 | 79,357,960 | +90,000 | 3.31% | 29,362,445 |
| 2025-10-02 | 2025-09-29 | 0.355 | 79,267,960 | -18,000 | 3.31% | 28,140,126 |
| 2025-09-05 | 2025-09-03 | 0.370 | 79,285,960 | -84,000 | 3.31% | 29,335,805 |
| 2025-09-04 | 2025-09-02 | 0.350 | 79,369,960 | -2,000 | 3.31% | 27,779,486 |
| 2025-08-27 | 2025-08-25 | 0.370 | 79,371,960 | +94,000 | 3.31% | 29,390,303 |
| 2025-08-26 | 2025-08-22 | 0.365 | 79,277,960 | +2,202,166 | 3.31% | 28,947,781 |
| 2025-08-25 | 2025-08-21 | 0.375 | 77,075,794 | +38,888 | 3.31% | 28,936,455 |
| 2025-08-18 | 2025-08-14 | 0.365 | 77,036,906 | +97,223 | 3.30% | 28,129,476 |
| 2025-08-14 | 2025-08-12 | 0.365 | 76,939,683 | -5,834 | 3.30% | 28,093,976 |
| 2025-08-13 | 2025-08-11 | 0.381 | 76,945,517 | +44,723 | 3.30% | 29,283,265 |
| 2025-08-12 | 2025-08-08 | 0.375 | 76,900,794 | +7,777 | 3.30% | 28,870,755 |
| 2025-08-11 | 2025-08-07 | 0.375 | 76,893,017 | +157,500 | 3.30% | 28,867,836 |
| 2025-08-08 | 2025-08-06 | 0.370 | 76,735,517 | +64,167 | 3.29% | 28,414,066 |
| 2025-08-06 | 2025-08-04 | 0.370 | 76,671,350 | -19,444 | 3.29% | 28,390,306 |
| 2025-08-05 | 2025-08-01 | 0.375 | 76,690,794 | +17,500 | 3.29% | 28,791,915 |
| 2025-07-30 | 2025-07-28 | 0.381 | 76,673,294 | -9,723 | 3.29% | 29,179,665 |
| 2025-07-29 | 2025-07-25 | 0.381 | 76,683,017 | +77,778 | 3.29% | 29,183,365 |
| 2025-07-25 | 2025-07-23 | 0.381 | 76,605,239 | +215,833 | 3.29% | 29,153,765 |
| 2025-07-22 | 2025-07-18 | 0.370 | 76,389,406 | +116,667 | 3.28% | 28,285,906 |
| 2025-07-18 | 2025-07-16 | 0.365 | 76,272,739 | +25,278 | 3.27% | 27,850,446 |
| 2025-07-15 | 2025-07-11 | 0.365 | 76,247,461 | +77,778 | 3.27% | 27,841,216 |
| 2025-07-10 | 2025-07-08 | 0.381 | 76,169,683 | +42,777 | 3.27% | 28,988,005 |
| 2025-07-04 | 2025-07-02 | 0.381 | 76,126,906 | +97,223 | 3.27% | 28,971,725 |
| 2025-07-03 | 2025-06-30 | 0.375 | 76,029,683 | +73,889 | 3.26% | 28,543,715 |
| 2025-07-02 | 2025-06-27 | 0.365 | 75,955,794 | +136,111 | 3.26% | 27,734,716 |
| 2025-06-30 | 2025-06-26 | 0.360 | 75,819,683 | +85,555 | 3.25% | 27,295,086 |
| 2025-06-26 | 2025-06-24 | 0.370 | 75,734,128 | +15,556 | 3.25% | 28,043,266 |
| 2025-06-25 | 2025-06-23 | 0.370 | 75,718,572 | +97,222 | 3.25% | 28,037,506 |
| 2025-06-24 | 2025-06-20 | 0.370 | 75,621,350 | +60,278 | 3.24% | 28,001,506 |
| 2025-06-23 | 2025-06-19 | 0.401 | 75,561,072 | -27,222 | 3.24% | 30,310,784 |
| 2025-06-18 | 2025-06-16 | 0.401 | 75,588,294 | +143,888 | 3.24% | 30,321,704 |
| 2025-06-17 | 2025-06-13 | 0.396 | 75,444,406 | +272,223 | 3.24% | 29,875,985 |
| 2025-06-13 | 2025-06-11 | 0.411 | 75,172,183 | -9,334 | 3.22% | 30,927,984 |
| 2025-06-06 | 2025-06-04 | 0.417 | 75,181,517 | -27,222 | 3.22% | 31,318,472 |
| 2025-06-04 | 2025-06-02 | 0.417 | 75,208,739 | -9,722 | 3.23% | 31,329,812 |
| 2025-06-02 | 2025-05-29 | 0.417 | 75,218,461 | +19,444 | 3.23% | 31,333,862 |
| 2025-05-30 | 2025-05-28 | 0.411 | 75,199,017 | -145,833 | 3.23% | 30,939,024 |
| 2025-05-29 | 2025-05-27 | 0.411 | 75,344,850 | +25,278 | 3.23% | 30,999,024 |
| 2025-05-28 | 2025-05-26 | 0.406 | 75,319,572 | -38,889 | 3.23% | 30,601,266 |
| 2025-05-27 | 2025-05-23 | 0.401 | 75,358,461 | -165,278 | 3.23% | 30,229,508 |
| 2025-05-26 | 2025-05-22 | 0.411 | 75,523,739 | -29,167 | 3.24% | 31,072,624 |
| 2025-05-23 | 2025-05-21 | 0.411 | 75,552,906 | +9,723 | 3.24% | 31,084,624 |
| 2025-05-21 | 2025-05-19 | 0.422 | 75,543,183 | -29,167 | 3.24% | 31,857,639 |
| 2025-05-20 | 2025-05-16 | 0.422 | 75,572,350 | -17,500 | 3.24% | 31,869,940 |
| 2025-05-19 | 2025-05-15 | 0.411 | 75,589,850 | +9,722 | 3.24% | 31,099,824 |
| 2025-05-16 | 2025-05-14 | 0.411 | 75,580,128 | -5,833 | 3.24% | 31,095,824 |
| 2025-05-14 | 2025-05-12 | 0.411 | 75,585,961 | +97,222 | 3.24% | 31,098,224 |
| 2025-05-13 | 2025-05-09 | 0.411 | 75,488,739 | -54,444 | 3.24% | 31,058,224 |
| 2025-05-12 | 2025-05-08 | 0.422 | 75,543,183 | +27,222 | 3.24% | 31,857,639 |
| 2025-05-09 | 2025-05-07 | 0.422 | 75,515,961 | +40,833 | 3.24% | 31,846,160 |
| 2025-05-07 | 2025-05-02 | 0.401 | 75,475,128 | -29,166 | 3.24% | 30,276,308 |
| 2025-05-06 | 2025-04-30 | 0.396 | 75,504,294 | -68,056 | 3.24% | 29,899,700 |
| 2025-05-02 | 2025-04-29 | 0.386 | 75,572,350 | +176,944 | 3.24% | 29,149,335 |
| 2025-04-30 | 2025-04-28 | 0.386 | 75,395,406 | +15,556 | 3.23% | 29,081,085 |
| 2025-04-28 | 2025-04-24 | 0.370 | 75,379,850 | +33,056 | 3.23% | 27,912,082 |
| 2025-04-24 | 2025-04-22 | 0.370 | 75,346,794 | +29,166 | 3.23% | 27,899,841 |
| 2025-04-23 | 2025-04-17 | 0.370 | 75,317,628 | +42,778 | 3.23% | 27,889,042 |
| 2025-04-16 | 2025-04-14 | 0.375 | 75,274,850 | -15,556 | 3.23% | 28,260,329 |
| 2025-04-14 | 2025-04-10 | 0.370 | 75,290,406 | +52,500 | 3.23% | 27,878,962 |
| 2025-04-11 | 2025-04-09 | 0.365 | 75,237,906 | +23,334 | 3.23% | 27,472,584 |
| 2025-04-09 | 2025-04-07 | 0.365 | 75,214,572 | +9,722 | 3.23% | 27,464,064 |
| 2025-04-08 | 2025-04-03 | 0.396 | 75,204,850 | -13,611 | 3.23% | 29,781,121 |
| 2025-03-31 | 2025-03-27 | 0.396 | 75,218,461 | -126,389 | 3.23% | 29,786,511 |
| 2025-03-27 | 2025-03-25 | 0.391 | 75,344,850 | -14,000 | 3.23% | 29,449,073 |
| 2025-03-20 | 2025-03-18 | 0.386 | 75,358,850 | +46,667 | 3.23% | 29,066,985 |
| 2025-03-19 | 2025-03-17 | 0.381 | 75,312,183 | +48,611 | 3.23% | 28,661,665 |
| 2025-03-12 | 2025-03-10 | 0.365 | 75,263,572 | -14,000 | 3.23% | 27,481,956 |
| 2025-03-11 | 2025-03-07 | 0.365 | 75,277,572 | -27,222 | 3.23% | 27,487,068 |
| 2025-03-07 | 2025-03-05 | 0.360 | 75,304,794 | +21,388 | 3.23% | 27,109,726 |
| 2025-03-05 | 2025-03-03 | 0.360 | 75,283,406 | -11,666 | 3.23% | 27,102,026 |
| 2025-03-04 | 2025-02-28 | 0.355 | 75,295,072 | -19,445 | 3.23% | 26,718,994 |
| 2025-02-27 | 2025-02-25 | 0.360 | 75,314,517 | -48,611 | 3.23% | 27,113,226 |
| 2025-02-26 | 2025-02-24 | 0.360 | 75,363,128 | +48,611 | 3.23% | 27,130,726 |
| 2025-02-21 | 2025-02-19 | 0.365 | 75,314,517 | -64,166 | 3.23% | 27,500,558 |
| 2025-02-18 | 2025-02-14 | 0.365 | 75,378,683 | -19,445 | 3.23% | 27,523,988 |
| 2025-02-12 | 2025-02-10 | 0.370 | 75,398,128 | -11,666 | 3.23% | 27,918,850 |
| 2025-02-06 | 2025-02-04 | 0.360 | 75,409,794 | -9,723 | 3.23% | 27,147,526 |
| 2025-02-04 | 2025-01-28 | 0.360 | 75,419,517 | -68,055 | 3.24% | 27,151,026 |
| 2025-02-03 | 2025-01-24 | 0.355 | 75,487,572 | -11,667 | 3.24% | 26,787,304 |
| 2025-01-17 | 2025-01-15 | 0.355 | 75,499,239 | -81,667 | 3.24% | 26,791,444 |
| 2025-01-15 | 2025-01-13 | 0.355 | 75,580,906 | -9,722 | 3.24% | 26,820,424 |
| 2025-01-09 | 2025-01-07 | 0.345 | 75,590,628 | +48,611 | 3.24% | 26,046,371 |
| 2025-01-03 | 2024-12-31 | 0.350 | 75,542,017 | -33,055 | 3.24% | 26,418,123 |
| 2025-01-02 | 2024-12-27 | 0.350 | 75,575,072 | -97,222 | 3.24% | 26,429,682 |
| 2024-12-20 | 2024-12-18 | 0.365 | 75,672,294 | +9,722 | 3.25% | 27,631,198 |
| 2024-12-12 | 2024-12-10 | 0.360 | 75,662,572 | -194,445 | 3.25% | 27,238,526 |
| 2024-12-06 | 2024-12-04 | 0.381 | 75,857,017 | +2,136,818 | 3.25% | 28,902,937 |
| 2024-11-20 | 2024-11-18 | 0.418 | 73,720,199 | +79,366 | 3.25% | 30,819,622 |
| 2024-11-18 | 2024-11-14 | 0.423 | 73,640,833 | -15,117 | 3.25% | 31,176,144 |
| 2024-11-11 | 2024-11-07 | 0.418 | 73,655,950 | -28,346 | 3.25% | 30,792,762 |
| 2024-11-08 | 2024-11-06 | 0.429 | 73,684,296 | +34,015 | 3.25% | 31,584,476 |
| 2024-11-05 | 2024-11-01 | 0.418 | 73,650,281 | -20,787 | 3.25% | 30,790,392 |
| 2024-10-30 | 2024-10-28 | 0.423 | 73,671,068 | +47,242 | 3.25% | 31,188,944 |
| 2024-10-29 | 2024-10-25 | 0.429 | 73,623,826 | -90,704 | 3.25% | 31,558,556 |
| 2024-10-28 | 2024-10-24 | 0.423 | 73,714,530 | -85,035 | 3.25% | 31,207,344 |
| 2024-10-24 | 2024-10-22 | 0.423 | 73,799,565 | +5,669 | 3.26% | 31,243,344 |
| 2024-10-22 | 2024-10-18 | 0.429 | 73,793,896 | +1,889 | 3.26% | 31,631,456 |
| 2024-10-21 | 2024-10-17 | 0.423 | 73,792,007 | +160,622 | 3.26% | 31,240,144 |
| 2024-10-18 | 2024-10-16 | 0.423 | 73,631,385 | +13,606 | 3.25% | 31,172,144 |
| 2024-10-16 | 2024-10-14 | 0.434 | 73,617,779 | +58,580 | 3.25% | 31,945,544 |
| 2024-10-15 | 2024-10-10 | 0.439 | 73,559,199 | -64,249 | 3.25% | 32,309,393 |
| 2024-10-14 | 2024-10-09 | 0.429 | 73,623,448 | -13,228 | 3.25% | 31,558,394 |
| 2024-10-10 | 2024-10-08 | 0.429 | 73,636,676 | +7,559 | 3.25% | 31,564,064 |
| 2024-10-09 | 2024-10-07 | 0.429 | 73,629,117 | -173,850 | 3.25% | 31,560,824 |
| 2024-10-08 | 2024-10-04 | 0.439 | 73,802,967 | +85,035 | 3.26% | 32,416,463 |
| 2024-10-07 | 2024-10-03 | 0.423 | 73,717,932 | -15,117 | 3.25% | 31,208,784 |
| 2024-10-04 | 2024-10-02 | 0.423 | 73,733,049 | -49,132 | 3.25% | 31,215,184 |
| 2024-10-03 | 2024-09-30 | 0.407 | 73,782,181 | -56,690 | 3.26% | 30,064,635 |
| 2024-10-02 | 2024-09-27 | 0.386 | 73,838,871 | -134,166 | 3.26% | 28,524,736 |
| 2024-09-27 | 2024-09-25 | 0.386 | 73,973,037 | +9,448 | 3.26% | 28,576,565 |
| 2024-09-24 | 2024-09-20 | 0.381 | 73,963,589 | +47,242 | 3.26% | 28,181,506 |
| 2024-09-19 | 2024-09-16 | 0.349 | 73,916,347 | +94,483 | 3.26% | 25,816,547 |
| 2024-09-17 | 2024-09-13 | 0.349 | 73,821,864 | +68,029 | 3.26% | 25,783,547 |
| 2024-09-16 | 2024-09-12 | 0.349 | 73,753,835 | -3,780 | 3.26% | 25,759,787 |
| 2024-09-02 | 2024-08-29 | 0.355 | 73,757,615 | +3,780 | 3.26% | 26,151,427 |
| 2024-08-30 | 2024-08-28 | 0.349 | 73,753,835 | -56,691 | 3.26% | 25,759,787 |
| 2024-08-29 | 2024-08-27 | 0.370 | 73,810,526 | +13,228 | 3.26% | 27,341,986 |
| 2024-08-28 | 2024-08-26 | 0.503 | 73,797,298 | +56,690 | 3.26% | 37,134,290 |
| 2024-08-27 | 2024-08-23 | 0.503 | 73,740,608 | +10,924,535 | 3.25% | 37,105,764 |
| 2024-08-26 | 2024-08-22 | 0.497 | 62,816,073 | +33,804 | 3.25% | 31,218,384 |
| 2024-08-23 | 2024-08-21 | 0.497 | 62,782,269 | -24,146 | 3.25% | 31,201,584 |
| 2024-08-22 | 2024-08-20 | 0.509 | 62,806,415 | -37,024 | 3.25% | 31,993,924 |
| 2024-08-21 | 2024-08-19 | 0.509 | 62,843,439 | -32,194 | 3.26% | 32,012,784 |
| 2024-08-20 | 2024-08-16 | 0.503 | 62,875,633 | -22,536 | 3.26% | 31,638,584 |
| 2024-08-16 | 2024-08-14 | 0.503 | 62,898,169 | +30,585 | 3.26% | 31,649,924 |
| 2024-08-14 | 2024-08-12 | 0.497 | 62,867,584 | +48,291 | 3.26% | 31,243,984 |
| 2024-08-13 | 2024-08-09 | 0.497 | 62,819,293 | +117,510 | 3.25% | 31,219,984 |
| 2024-08-12 | 2024-08-08 | 0.491 | 62,701,783 | -51,511 | 3.25% | 30,772,064 |
| 2024-08-09 | 2024-08-07 | 0.509 | 62,753,294 | +11,268 | 3.25% | 31,966,864 |
| 2024-08-08 | 2024-08-06 | 0.503 | 62,742,026 | -91,754 | 3.25% | 31,571,354 |
| 2024-08-07 | 2024-08-05 | 0.509 | 62,833,780 | +193,166 | 3.26% | 32,007,864 |
| 2024-08-05 | 2024-08-01 | 0.509 | 62,640,614 | +40,243 | 3.25% | 31,909,464 |
| 2024-07-26 | 2024-07-24 | 0.522 | 62,600,371 | +24,146 | 3.24% | 32,666,743 |
| 2024-07-25 | 2024-07-23 | 0.509 | 62,576,225 | -12,878 | 3.24% | 31,876,664 |
| 2024-07-23 | 2024-07-19 | 0.509 | 62,589,103 | +98,193 | 3.24% | 31,883,224 |
| 2024-07-22 | 2024-07-18 | 0.509 | 62,490,910 | +120,729 | 3.24% | 31,833,204 |
| 2024-07-17 | 2024-07-15 | 0.509 | 62,370,181 | +61,170 | 3.23% | 31,771,704 |
| 2024-07-15 | 2024-07-11 | 0.522 | 62,309,011 | +16,097 | 3.23% | 32,514,703 |
| 2024-07-08 | 2024-07-04 | 0.516 | 62,292,914 | +24,146 | 3.23% | 32,119,323 |
| 2024-07-02 | 2024-06-27 | 0.516 | 62,268,768 | +70,827 | 3.23% | 32,106,873 |
| 2024-06-28 | 2024-06-26 | 0.522 | 62,197,941 | +56,340 | 3.22% | 32,456,743 |
| 2024-06-26 | 2024-06-24 | 0.528 | 62,141,601 | +143,266 | 3.22% | 32,813,383 |
| 2024-06-25 | 2024-06-21 | 0.441 | 61,998,335 | +116,414 | 3.21% | 27,345,636 |
| 2024-06-24 | 2024-06-20 | 0.435 | 61,881,921 | +48,936 | 3.21% | 26,909,862 |
| 2024-06-21 | 2024-06-19 | 0.435 | 61,832,985 | +32,194 | 3.20% | 26,888,582 |
| 2024-06-19 | 2024-06-17 | 0.435 | 61,800,791 | -41,852 | 3.20% | 26,874,582 |
| 2024-06-14 | 2024-06-12 | 0.441 | 61,842,643 | +2,656 | 3.20% | 27,276,964 |
| 2024-06-11 | 2024-06-06 | 0.435 | 61,839,987 | +46,360 | 3.20% | 26,891,627 |
| 2024-06-04 | 2024-05-31 | 0.435 | 61,793,627 | -17,707 | 3.20% | 26,871,467 |
| 2024-05-30 | 2024-05-28 | 0.453 | 61,811,334 | +24,145 | 3.20% | 28,031,131 |
| 2024-05-27 | 2024-05-23 | 0.460 | 61,787,189 | +40,243 | 3.20% | 28,404,020 |
| 2024-05-24 | 2024-05-22 | 0.472 | 61,746,946 | -22,536 | 3.20% | 29,152,696 |
| 2024-05-22 | 2024-05-20 | 0.478 | 61,769,482 | +114,291 | 3.20% | 29,547,064 |
| 2024-05-21 | 2024-05-17 | 0.453 | 61,655,191 | +43,462 | 3.19% | 27,960,321 |
| 2024-05-20 | 2024-05-16 | 0.447 | 61,611,729 | +24,146 | 3.19% | 27,557,863 |
| 2024-05-17 | 2024-05-14 | 0.447 | 61,587,583 | +6,439 | 3.19% | 27,547,063 |
| 2024-05-16 | 2024-05-13 | 0.441 | 61,581,144 | +3,219 | 3.19% | 27,161,625 |
| 2024-05-14 | 2024-05-10 | 0.435 | 61,577,925 | +4,829 | 3.19% | 26,777,667 |
| 2024-05-13 | 2024-05-09 | 0.422 | 61,573,096 | +3,220 | 3.19% | 26,010,551 |
| 2024-05-10 | 2024-05-08 | 0.422 | 61,569,876 | +9,658 | 3.19% | 26,009,191 |
| 2024-05-09 | 2024-05-07 | 0.422 | 61,560,218 | +40,243 | 3.19% | 26,005,111 |
| 2024-05-08 | 2024-05-06 | 0.429 | 61,519,975 | +6,439 | 3.19% | 26,370,289 |
| 2024-05-06 | 2024-05-02 | 0.429 | 61,513,536 | +4,829 | 3.19% | 26,367,529 |
| 2024-05-02 | 2024-04-29 | 0.422 | 61,508,707 | +8,049 | 3.19% | 25,983,351 |
| 2024-04-30 | 2024-04-26 | 0.422 | 61,500,658 | -33,804 | 3.19% | 25,979,951 |
| 2024-04-26 | 2024-04-24 | 0.410 | 61,534,462 | +8,048 | 3.19% | 25,229,694 |
| 2024-04-24 | 2024-04-22 | 0.416 | 61,526,414 | -138,436 | 3.19% | 25,608,613 |
| 2024-04-22 | 2024-04-18 | 0.416 | 61,664,850 | -8,048 | 3.20% | 25,666,233 |
| 2024-04-15 | 2024-04-11 | 0.422 | 61,672,898 | -82,096 | 3.20% | 26,052,711 |
| 2024-04-09 | 2024-04-05 | 0.429 | 61,754,994 | +16,097 | 3.20% | 26,471,029 |
| 2024-04-08 | 2024-04-03 | 0.435 | 61,738,897 | +80,486 | 3.20% | 26,847,667 |
| 2024-04-05 | 2024-04-02 | 0.435 | 61,658,411 | -40,243 | 3.19% | 26,812,667 |
| 2024-04-03 | 2024-03-28 | 0.435 | 61,698,654 | +49,901 | 3.20% | 26,830,167 |
| 2024-03-21 | 2024-03-19 | 0.466 | 61,648,753 | -233,409 | 3.19% | 28,723,358 |
| 2024-03-15 | 2024-03-13 | 0.472 | 61,882,162 | +77,267 | 3.21% | 29,216,536 |
| 2024-03-14 | 2024-03-12 | 0.466 | 61,804,895 | -17,707 | 3.20% | 28,796,107 |
| 2024-03-12 | 2024-03-08 | 0.466 | 61,822,602 | +11,268 | 3.20% | 28,804,357 |
| 2024-03-07 | 2024-03-05 | 0.472 | 61,811,334 | +77,266 | 3.20% | 29,183,095 |
| 2024-03-06 | 2024-03-04 | 0.478 | 61,734,068 | +6,439 | 3.20% | 29,530,124 |
| 2024-03-04 | 2024-02-29 | 0.485 | 61,727,629 | +32,195 | 3.20% | 29,910,512 |
| 2024-03-01 | 2024-02-28 | 0.472 | 61,695,434 | +1,609 | 3.20% | 29,128,375 |
| 2024-02-29 | 2024-02-27 | 0.485 | 61,693,825 | +64,389 | 3.20% | 29,894,132 |
| 2024-02-28 | 2024-02-26 | 0.485 | 61,629,436 | +107,851 | 3.19% | 29,862,932 |
| 2024-02-23 | 2024-02-21 | 0.497 | 61,521,585 | +14,488 | 3.19% | 30,575,048 |
| 2024-02-16 | 2024-02-14 | 0.497 | 61,507,097 | +30,584 | 3.19% | 30,567,848 |
| 2024-02-15 | 2024-02-09 | 0.497 | 61,476,513 | +1,610 | 3.19% | 30,552,648 |
| 2024-02-08 | 2024-02-06 | 0.497 | 61,474,903 | +41,853 | 3.19% | 30,551,848 |
| 2024-02-06 | 2024-02-02 | 0.503 | 61,433,050 | +24,146 | 3.18% | 30,912,686 |
| 2024-02-02 | 2024-01-31 | 0.509 | 61,408,904 | +33,804 | 3.18% | 31,282,024 |
| 2024-02-01 | 2024-01-30 | 0.478 | 61,375,100 | -8,049 | 3.18% | 29,358,414 |
| 2024-01-31 | 2024-01-29 | 0.497 | 61,383,149 | +6,439 | 3.18% | 30,506,248 |
| 2024-01-25 | 2024-01-23 | 0.478 | 61,376,710 | -6,439 | 3.18% | 29,359,184 |
| 2024-01-22 | 2024-01-18 | 0.497 | 61,383,149 | -80,486 | 3.18% | 30,506,248 |
| 2024-01-19 | 2024-01-17 | 0.472 | 61,463,635 | +28,975 | 3.18% | 29,018,936 |
| 2024-01-15 | 2024-01-11 | 0.522 | 61,434,660 | -74,047 | 3.18% | 32,058,440 |
| 2024-01-10 | 2024-01-08 | 0.534 | 61,508,707 | -40,243 | 3.19% | 32,861,297 |
| 2024-01-03 | 2023-12-29 | 0.547 | 61,548,950 | -104,632 | 3.19% | 33,647,513 |
| 2024-01-02 | 2023-12-28 | 0.540 | 61,653,582 | +48,292 | 3.19% | 33,321,705 |
| 2023-12-28 | 2023-12-22 | 0.559 | 61,605,290 | -32,195 | 3.19% | 34,443,729 |
| 2023-12-18 | 2023-12-14 | 0.559 | 61,637,485 | +8,049 | 3.19% | 34,461,729 |
| 2023-12-14 | 2023-12-12 | 0.565 | 61,629,436 | +80,486 | 3.19% | 34,840,087 |
| 2023-12-07 | 2023-12-05 | 0.596 | 61,548,950 | -4,829 | 3.19% | 36,706,378 |
| 2023-12-05 | 2023-12-01 | 0.578 | 61,553,779 | +11,268 | 3.19% | 35,562,093 |
| 2023-12-04 | 2023-11-30 | 0.584 | 61,542,511 | -8,049 | 3.19% | 35,937,901 |
| 2023-12-01 | 2023-11-29 | 0.584 | 61,550,560 | +12,878 | 3.19% | 35,942,602 |
| 2023-11-28 | 2023-11-24 | 0.615 | 61,537,682 | -25,755 | 3.19% | 37,846,522 |
| 2023-11-27 | 2023-11-23 | 0.671 | 61,563,437 | +16,097 | 3.19% | 41,304,395 |
| 2023-11-24 | 2023-11-22 | 0.683 | 61,547,340 | +24,146 | 3.19% | 42,058,291 |
| 2023-11-17 | 2023-11-15 | 0.683 | 61,523,194 | +40,243 | 3.19% | 42,041,791 |
| 2023-11-15 | 2023-11-13 | 0.683 | 61,482,951 | +8,048 | 3.19% | 42,014,291 |
| 2023-11-10 | 2023-11-08 | 0.708 | 61,474,903 | -186,727 | 3.19% | 43,536,384 |
| 2023-11-07 | 2023-11-03 | 0.708 | 61,661,630 | -24,146 | 3.19% | 43,668,623 |
| 2023-10-27 | 2023-10-25 | 0.696 | 61,685,776 | -32,195 | 3.20% | 42,919,307 |
| 2023-10-25 | 2023-10-20 | 0.708 | 61,717,971 | +16,098 | 3.20% | 43,708,524 |
| 2023-10-04 | 2023-09-29 | 0.683 | 61,701,873 | +20,926 | 3.20% | 42,163,891 |
| 2023-09-21 | 2023-09-19 | 0.683 | 61,680,947 | +17,707 | 3.20% | 42,149,591 |
| 2023-09-20 | 2023-09-18 | 0.683 | 61,663,240 | +1,610 | 3.20% | 42,137,491 |
| 2023-09-11 | 2023-09-06 | 0.683 | 61,661,630 | +8,048 | 3.19% | 42,136,391 |
| 2023-09-07 | 2023-09-05 | 0.696 | 61,653,582 | -57,950 | 3.19% | 42,896,907 |
| 2023-09-05 | 2023-08-31 | 0.683 | 61,711,532 | +8,049 | 3.20% | 42,170,491 |
| 2023-08-22 | 2023-08-18 | 0.683 | 61,703,483 | +40,243 | 3.20% | 42,164,991 |
| 2023-08-21 | 2023-08-17 | 0.696 | 61,663,240 | +19,317 | 3.20% | 42,903,627 |
| 2023-08-16 | 2023-08-14 | 0.696 | 61,643,923 | -80,486 | 3.19% | 42,890,187 |
| 2023-08-14 | 2023-08-10 | 0.708 | 61,724,409 | +1,609 | 3.20% | 43,713,083 |
| 2023-08-11 | 2023-08-09 | 0.708 | 61,722,800 | +4,829 | 3.20% | 43,711,944 |
| 2023-07-31 | 2023-07-27 | 0.708 | 61,717,971 | -24,145 | 3.20% | 43,708,524 |
| 2023-07-26 | 2023-07-24 | 0.708 | 61,742,116 | +48,291 | 3.20% | 43,725,623 |
| 2023-07-20 | 2023-07-18 | 0.708 | 61,693,825 | -8,048 | 3.20% | 43,691,424 |
| 2023-07-13 | 2023-07-11 | 0.721 | 61,701,873 | +3,219 | 3.20% | 44,463,739 |
| 2023-07-10 | 2023-07-06 | 0.721 | 61,698,654 | +28,975 | 3.20% | 44,461,420 |
| 2023-07-04 | 2023-06-30 | 0.721 | 61,669,679 | -24,146 | 3.20% | 44,440,540 |
| 2023-06-30 | 2023-06-28 | 0.721 | 61,693,825 | +35,414 | 3.20% | 44,457,940 |
| 2023-06-29 | 2023-06-27 | 0.733 | 61,658,411 | -8,048 | 3.19% | 45,198,496 |
| 2023-06-27 | 2023-06-23 | 0.721 | 61,666,459 | -48,292 | 3.20% | 44,438,219 |
| 2023-06-26 | 2023-06-21 | 0.733 | 61,714,751 | +64,389 | 3.20% | 45,239,796 |
| 2023-06-16 | 2023-06-14 | 0.808 | 61,650,362 | +16,097 | 3.19% | 49,788,453 |
| 2023-06-14 | 2023-06-12 | 0.808 | 61,634,265 | +9,658 | 3.19% | 49,775,453 |
| 2023-06-08 | 2023-06-06 | 0.808 | 61,624,607 | +17,707 | 3.19% | 49,767,653 |
| 2023-06-06 | 2023-06-02 | 0.795 | 61,606,900 | +16,097 | 3.19% | 48,987,917 |
| 2023-06-05 | 2023-06-01 | 0.808 | 61,590,803 | +8,049 | 3.19% | 49,740,353 |
| 2023-06-02 | 2023-05-31 | 0.795 | 61,582,754 | +48,292 | 3.19% | 48,968,717 |
| 2023-05-30 | 2023-05-25 | 0.783 | 61,534,462 | +14,487 | 3.19% | 48,165,780 |
| 2023-05-25 | 2023-05-23 | 0.795 | 61,519,975 | -38,633 | 3.19% | 48,918,797 |
| 2023-05-22 | 2023-05-18 | 0.808 | 61,558,608 | -43,463 | 3.19% | 49,714,353 |
| 2023-05-18 | 2023-05-16 | 0.808 | 61,602,071 | -8,048 | 3.19% | 49,749,453 |
| 2023-05-17 | 2023-05-15 | 0.808 | 61,610,119 | +40,243 | 3.19% | 49,755,953 |
| 2023-05-12 | 2023-05-10 | 0.808 | 61,569,876 | -40,243 | 3.19% | 49,723,453 |
| 2023-05-09 | 2023-05-05 | 0.832 | 61,610,119 | +1,609 | 3.19% | 51,286,905 |
| 2023-05-05 | 2023-05-03 | 0.808 | 61,608,510 | -1,609 | 3.19% | 49,754,653 |
| 2023-05-04 | 2023-05-02 | 0.820 | 61,610,119 | -8,049 | 3.19% | 50,521,429 |
| 2023-05-03 | 2023-04-28 | 0.808 | 61,618,168 | +12,878 | 3.19% | 49,762,453 |
| 2023-05-02 | 2023-04-27 | 0.795 | 61,605,290 | -40,243 | 3.19% | 48,986,637 |
| 2023-04-28 | 2023-04-26 | 0.783 | 61,645,533 | -6,439 | 3.19% | 48,252,720 |
| 2023-04-26 | 2023-04-24 | 0.770 | 61,651,972 | -32,194 | 3.19% | 47,491,764 |
| 2023-04-24 | 2023-04-20 | 0.795 | 61,684,166 | +531 | 3.20% | 49,049,356 |
| 2023-04-21 | 2023-04-19 | 0.783 | 61,683,635 | -8,049 | 3.20% | 48,282,545 |
| 2023-04-20 | 2023-04-18 | 0.783 | 61,691,684 | +64,389 | 3.20% | 48,288,845 |
| 2023-04-19 | 2023-04-17 | 0.770 | 61,627,295 | -32,194 | 3.19% | 47,472,755 |
| 2023-04-18 | 2023-04-14 | 0.783 | 61,659,489 | +40,243 | 3.19% | 48,263,644 |
| 2023-04-17 | 2023-04-13 | 0.783 | 61,619,246 | -16,098 | 3.19% | 48,232,144 |
| 2023-04-12 | 2023-04-06 | 0.795 | 61,635,344 | -56,340 | 3.19% | 49,010,535 |
| 2023-04-06 | 2023-04-03 | 0.783 | 61,691,684 | +54,731 | 3.20% | 48,288,845 |
| 2023-03-31 | 2023-03-29 | 0.770 | 61,636,953 | -1,610 | 3.19% | 47,480,195 |
| 2023-03-29 | 2023-03-27 | 0.758 | 61,638,563 | -160,972 | 3.19% | 46,715,606 |
| 2023-03-23 | 2023-03-21 | 0.758 | 61,799,535 | +14,487 | 3.20% | 46,837,606 |
| 2023-03-21 | 2023-03-17 | 0.745 | 61,785,048 | -160,972 | 3.20% | 46,058,976 |
| 2023-03-20 | 2023-03-16 | 0.745 | 61,946,020 | -17,706 | 3.21% | 46,178,976 |
| 2023-03-15 | 2023-03-13 | 0.745 | 61,963,726 | -16,098 | 3.21% | 46,192,176 |
| 2023-03-13 | 2023-03-09 | 0.745 | 61,979,824 | -360,577 | 3.21% | 46,204,176 |
| 2023-03-10 | 2023-03-08 | 0.745 | 62,340,401 | -402,430 | 3.23% | 46,472,976 |
| 2023-03-08 | 2023-03-06 | 0.745 | 62,742,831 | -56,340 | 3.25% | 46,772,976 |
| 2023-03-07 | 2023-03-03 | 0.770 | 62,799,171 | +80,486 | 3.25% | 48,375,475 |
| 2023-03-03 | 2023-03-01 | 0.758 | 62,718,685 | -148,094 | 3.25% | 47,534,225 |
| 2023-03-02 | 2023-02-28 | 0.745 | 62,866,779 | -19,317 | 3.26% | 46,865,376 |
| 2023-02-24 | 2023-02-22 | 0.758 | 62,886,096 | +272,043 | 3.26% | 47,661,106 |
| 2023-02-23 | 2023-02-21 | 0.758 | 62,614,053 | -91,754 | 3.24% | 47,454,925 |
| 2023-02-21 | 2023-02-17 | 0.745 | 62,705,807 | +3,219 | 3.25% | 46,745,376 |
| 2023-02-17 | 2023-02-15 | 0.758 | 62,702,588 | -32,194 | 3.25% | 47,522,026 |
| 2023-02-16 | 2023-02-14 | 0.770 | 62,734,782 | -4,250 | 3.25% | 48,325,875 |
| 2023-02-14 | 2023-02-10 | 0.745 | 62,739,032 | +156,143 | 3.25% | 46,770,144 |
| 2023-02-13 | 2023-02-09 | 0.745 | 62,582,889 | -160,972 | 3.24% | 46,653,744 |
| 2023-02-10 | 2023-02-08 | 0.745 | 62,743,861 | +292,969 | 3.25% | 46,773,744 |
| 2023-02-09 | 2023-02-07 | 0.758 | 62,450,892 | -64,389 | 3.24% | 47,331,266 |
| 2023-02-03 | 2023-02-01 | 0.745 | 62,515,281 | +11,268 | 3.24% | 46,603,344 |
| 2023-02-02 | 2023-01-31 | 0.745 | 62,504,013 | -16,097 | 3.24% | 46,594,944 |
| 2023-02-01 | 2023-01-30 | 0.758 | 62,520,110 | +16,097 | 3.24% | 47,383,726 |
| 2023-01-31 | 2023-01-27 | 0.770 | 62,504,013 | -24,146 | 3.24% | 48,148,109 |
| 2023-01-30 | 2023-01-26 | 0.758 | 62,528,159 | +191,557 | 3.24% | 47,389,827 |
| 2023-01-27 | 2023-01-20 | 0.721 | 62,336,602 | +51,511 | 3.23% | 44,921,139 |
| 2023-01-20 | 2023-01-18 | 0.721 | 62,285,091 | +40,243 | 3.23% | 44,884,019 |
| 2023-01-18 | 2023-01-16 | 0.721 | 62,244,848 | -1,610 | 3.23% | 44,855,019 |
| 2023-01-17 | 2023-01-13 | 0.721 | 62,246,458 | +325,164 | 3.23% | 44,856,179 |
| 2023-01-16 | 2023-01-12 | 0.733 | 61,921,294 | -140,046 | 3.21% | 45,391,201 |
| 2023-01-10 | 2023-01-06 | 0.733 | 62,061,340 | -8,049 | 3.22% | 45,493,862 |
| 2023-01-06 | 2023-01-04 | 0.721 | 62,069,389 | -67,608 | 3.22% | 44,728,580 |
| 2023-01-05 | 2023-01-03 | 0.708 | 62,136,997 | +362,187 | 3.22% | 44,005,277 |
| 2023-01-04 | 2022-12-30 | 0.683 | 61,774,810 | +40,243 | 3.20% | 42,213,732 |
| 2022-12-30 | 2022-12-28 | 0.683 | 61,734,567 | +925,589 | 3.20% | 42,186,232 |
| 2022-12-29 | 2022-12-23 | 0.683 | 60,808,978 | +54,731 | 3.15% | 41,553,732 |
| 2022-12-28 | 2022-12-22 | 0.708 | 60,754,247 | +80,486 | 3.15% | 43,026,017 |
| 2022-12-23 | 2022-12-21 | 0.708 | 60,673,761 | +40,243 | 3.14% | 42,969,017 |
| 2022-12-22 | 2022-12-20 | 0.708 | 60,633,518 | +4,829 | 3.14% | 42,940,517 |
| 2022-12-20 | 2022-12-16 | 0.721 | 60,628,689 | +6,439 | 3.14% | 43,690,379 |
| 2022-12-19 | 2022-12-15 | 0.721 | 60,622,250 | +45,072 | 3.14% | 43,685,739 |
| 2022-12-16 | 2022-12-14 | 0.721 | 60,577,178 | +61,169 | 3.14% | 43,653,259 |
| 2022-12-12 | 2022-12-08 | 0.745 | 60,516,009 | +16,098 | 3.14% | 45,112,944 |
| 2022-12-08 | 2022-12-06 | 0.745 | 60,499,911 | -40,243 | 3.13% | 45,100,944 |
| 2022-12-07 | 2022-12-05 | 0.887 | 60,540,154 | +120,729 | 3.14% | 53,713,221 |
| 2022-12-06 | 2022-12-02 | 0.887 | 60,419,425 | +4,614,423 | 3.13% | 53,606,107 |
| 2022-12-05 | 2022-12-01 | 0.887 | 55,805,002 | -26,780 | 3.13% | 49,512,038 |
| 2022-12-02 | 2022-11-30 | 0.874 | 55,831,782 | +22,317 | 3.13% | 48,785,256 |
| 2022-12-01 | 2022-11-29 | 0.887 | 55,809,465 | +14,877 | 3.13% | 49,515,998 |
| 2022-11-30 | 2022-11-28 | 0.874 | 55,794,588 | -5,951 | 3.13% | 48,752,756 |
| 2022-11-29 | 2022-11-25 | 0.874 | 55,800,539 | -29,755 | 3.13% | 48,757,956 |
| 2022-11-28 | 2022-11-24 | 0.874 | 55,830,294 | +114,558 | 3.13% | 48,783,956 |
| 2022-11-25 | 2022-11-23 | 0.860 | 55,715,736 | +224,654 | 3.12% | 47,934,874 |
| 2022-11-24 | 2022-11-22 | 0.847 | 55,491,082 | +31,243 | 3.11% | 46,995,631 |
| 2022-11-23 | 2022-11-21 | 0.833 | 55,459,839 | +81,827 | 3.11% | 46,223,629 |
| 2022-11-22 | 2022-11-18 | 0.807 | 55,378,012 | +13,390 | 3.10% | 44,666,544 |
| 2022-11-16 | 2022-11-14 | 0.766 | 55,364,622 | +68,438 | 3.10% | 42,422,957 |
| 2022-11-15 | 2022-11-11 | 0.766 | 55,296,184 | +34,219 | 3.10% | 42,370,517 |
| 2022-11-14 | 2022-11-10 | 0.753 | 55,261,965 | +14,877 | 3.10% | 41,601,414 |
| 2022-11-09 | 2022-11-07 | 0.780 | 55,247,088 | -8,926 | 3.10% | 43,075,579 |
| 2022-11-08 | 2022-11-04 | 0.753 | 55,256,014 | +148,777 | 3.10% | 41,596,934 |
| 2022-11-04 | 2022-11-02 | 0.780 | 55,107,237 | +22,316 | 3.09% | 42,966,539 |
| 2022-11-03 | 2022-11-01 | 0.753 | 55,084,921 | +37,195 | 3.09% | 41,468,135 |
| 2022-10-31 | 2022-10-27 | 0.753 | 55,047,726 | +74,388 | 3.09% | 41,440,134 |
| 2022-10-26 | 2022-10-24 | 0.766 | 54,973,338 | +22,317 | 3.08% | 42,123,137 |
| 2022-10-21 | 2022-10-19 | 0.766 | 54,951,021 | +14,878 | 3.08% | 42,106,037 |
| 2022-10-20 | 2022-10-18 | 0.780 | 54,936,143 | +66,949 | 3.08% | 42,833,139 |
| 2022-10-18 | 2022-10-14 | 0.753 | 54,869,194 | +163,655 | 3.08% | 41,305,735 |
| 2022-10-17 | 2022-10-13 | 0.739 | 54,705,539 | +166,631 | 3.07% | 40,447,132 |
| 2022-10-14 | 2022-10-12 | 0.712 | 54,538,908 | -5,951 | 3.06% | 38,857,607 |
| 2022-10-13 | 2022-10-11 | 0.699 | 54,544,859 | -714,131 | 3.06% | 38,128,604 |
| 2022-10-12 | 2022-10-10 | 0.780 | 55,258,990 | -7,439 | 3.10% | 43,084,859 |
| 2022-10-11 | 2022-10-07 | 0.780 | 55,266,429 | +38,682 | 3.10% | 43,090,659 |
| 2022-10-10 | 2022-10-06 | 0.807 | 55,227,747 | +7,439 | 3.10% | 44,545,344 |
| 2022-10-07 | 2022-10-05 | 0.807 | 55,220,308 | +37,195 | 3.10% | 44,539,344 |
| 2022-09-28 | 2022-09-26 | 0.793 | 55,183,113 | -44,634 | 3.09% | 43,767,521 |
| 2022-09-16 | 2022-09-14 | 0.833 | 55,227,747 | +171,094 | 3.10% | 46,030,189 |
| 2022-09-15 | 2022-09-13 | 0.820 | 55,056,653 | +199,362 | 3.09% | 45,147,466 |
| 2022-09-14 | 2022-09-09 | 0.833 | 54,857,291 | -224,654 | 3.08% | 45,721,428 |
| 2022-09-09 | 2022-09-07 | 0.833 | 55,081,945 | -162,167 | 3.09% | 45,908,669 |
| 2022-09-08 | 2022-09-06 | 0.833 | 55,244,112 | +81,827 | 3.10% | 46,043,829 |
| 2022-09-07 | 2022-09-05 | 0.820 | 55,162,285 | +2,976 | 3.09% | 45,234,087 |
| 2022-09-05 | 2022-09-01 | 0.833 | 55,159,309 | -10,415 | 3.09% | 45,973,149 |
| 2022-09-02 | 2022-08-31 | 0.847 | 55,169,724 | -47,608 | 3.09% | 46,723,472 |
| 2022-08-25 | 2022-08-23 | 0.860 | 55,217,332 | +37,194 | 3.10% | 47,506,073 |
| 2022-08-24 | 2022-08-22 | 1.043 | 55,180,138 | +135,982 | 3.09% | 57,528,078 |
| 2022-08-23 | 2022-08-19 | 1.043 | 55,044,156 | +4,651,619 | 3.09% | 57,386,310 |
| 2022-08-10 | 2022-08-08 | 1.043 | 50,392,537 | +4,086 | 3.09% | 52,536,763 |
| 2022-08-04 | 2022-08-02 | 1.043 | 50,388,451 | -27,241 | 3.09% | 52,532,503 |
| 2022-08-03 | 2022-08-01 | 1.043 | 50,415,692 | +68,103 | 3.09% | 52,560,903 |
| 2022-07-29 | 2022-07-27 | 1.043 | 50,347,589 | +32,689 | 3.08% | 52,489,902 |
| 2022-07-28 | 2022-07-26 | 1.043 | 50,314,900 | +6,810 | 3.08% | 52,455,822 |
| 2022-07-25 | 2022-07-21 | 1.043 | 50,308,090 | +74,912 | 3.08% | 52,448,722 |
| 2022-07-19 | 2022-07-15 | 1.043 | 50,233,178 | -6,810 | 3.08% | 52,370,623 |
| 2022-07-18 | 2022-07-14 | 1.057 | 50,239,988 | +34,051 | 3.08% | 53,115,437 |
| 2022-07-13 | 2022-07-11 | 1.028 | 50,205,937 | -13,620 | 3.07% | 51,605,008 |
| 2022-07-12 | 2022-07-08 | 1.043 | 50,219,557 | +6,810 | 3.08% | 52,356,422 |
| 2022-07-08 | 2022-07-06 | 1.043 | 50,212,747 | -27,241 | 3.07% | 52,349,322 |
| 2022-07-07 | 2022-07-05 | 1.043 | 50,239,988 | -29,965 | 3.08% | 52,377,723 |
| 2022-07-06 | 2022-07-04 | 1.043 | 50,269,953 | -34,051 | 3.08% | 52,408,963 |
| 2022-07-04 | 2022-06-29 | 1.043 | 50,304,004 | +47,672 | 3.08% | 52,444,462 |
| 2022-06-30 | 2022-06-28 | 1.043 | 50,256,332 | -72,189 | 3.08% | 52,394,762 |
| 2022-06-29 | 2022-06-27 | 1.057 | 50,328,521 | +403,165 | 3.08% | 53,209,037 |
| 2022-06-28 | 2022-06-24 | 1.028 | 49,925,356 | +13,621 | 3.06% | 51,316,608 |
| 2022-06-24 | 2022-06-22 | 1.028 | 49,911,735 | -6,810 | 3.06% | 51,302,608 |
| 2022-06-23 | 2022-06-21 | 1.028 | 49,918,545 | -55,844 | 3.06% | 51,309,608 |
| 2022-06-17 | 2022-06-15 | 1.013 | 49,974,389 | -9,535 | 3.06% | 50,633,193 |
| 2022-06-13 | 2022-06-09 | 0.984 | 49,983,924 | -47,671 | 3.06% | 49,174,945 |
| 2022-06-10 | 2022-06-08 | 0.984 | 50,031,595 | -32,689 | 3.06% | 49,221,845 |
| 2022-06-08 | 2022-06-06 | 0.998 | 50,064,284 | -28,603 | 3.07% | 49,989,139 |
| 2022-05-30 | 2022-05-26 | 0.969 | 50,092,887 | -6,810 | 3.07% | 48,546,590 |
| 2022-05-25 | 2022-05-23 | 0.954 | 50,099,697 | +55,844 | 3.07% | 47,817,536 |
| 2022-05-24 | 2022-05-20 | 0.969 | 50,043,853 | +40,861 | 3.06% | 48,499,070 |
| 2022-05-16 | 2022-05-12 | 0.954 | 50,002,992 | +61,292 | 3.06% | 47,725,236 |
| 2022-05-13 | 2022-05-11 | 0.969 | 49,941,700 | +21,793 | 3.06% | 48,400,070 |
| 2022-05-12 | 2022-05-10 | 0.969 | 49,919,907 | -54,482 | 3.06% | 48,378,950 |
| 2022-05-11 | 2022-05-06 | 0.969 | 49,974,389 | +57,206 | 3.06% | 48,431,750 |
| 2022-05-06 | 2022-05-04 | 0.969 | 49,917,183 | +20,430 | 3.06% | 48,376,310 |
| 2022-05-05 | 2022-05-03 | 0.984 | 49,896,753 | +43,586 | 3.06% | 49,089,185 |
| 2022-05-04 | 2022-04-29 | 0.998 | 49,853,167 | -9,535 | 3.05% | 49,778,339 |
| 2022-04-28 | 2022-04-26 | 0.984 | 49,862,702 | -13,620 | 3.05% | 49,055,685 |
| 2022-04-26 | 2022-04-22 | 0.984 | 49,876,322 | +5,448 | 3.05% | 49,069,085 |
| 2022-04-25 | 2022-04-21 | 0.984 | 49,870,874 | +1,362 | 3.05% | 49,063,725 |
| 2022-04-22 | 2022-04-20 | 0.984 | 49,869,512 | +1,362 | 3.05% | 49,062,385 |
| 2022-04-14 | 2022-04-12 | 0.984 | 49,868,150 | +13,621 | 3.05% | 49,061,045 |
| 2022-04-13 | 2022-04-11 | 0.954 | 49,854,529 | -68,103 | 3.05% | 47,583,536 |
| 2022-04-08 | 2022-04-06 | 0.984 | 49,922,632 | -4,086 | 3.06% | 49,114,645 |
| 2022-04-07 | 2022-04-04 | 0.984 | 49,926,718 | +34,051 | 3.06% | 49,118,665 |
| 2022-03-30 | 2022-03-28 | 0.969 | 49,892,667 | +10,897 | 3.06% | 48,352,551 |
| 2022-03-24 | 2022-03-22 | 0.984 | 49,881,770 | +81,722 | 3.05% | 49,074,445 |
| 2022-03-23 | 2022-03-21 | 0.969 | 49,800,048 | +40,862 | 3.05% | 48,262,791 |
| 2022-03-22 | 2022-03-18 | 0.969 | 49,759,186 | -13,621 | 3.05% | 48,223,190 |
| 2022-03-18 | 2022-03-16 | 0.984 | 49,772,807 | -4,086 | 3.05% | 48,967,245 |
| 2022-03-16 | 2022-03-14 | 0.984 | 49,776,893 | -31,327 | 3.05% | 48,971,265 |
| 2022-03-14 | 2022-03-10 | 0.969 | 49,808,220 | +20,431 | 3.05% | 48,270,711 |
| 2022-03-10 | 2022-03-08 | 0.969 | 49,787,789 | +27,241 | 3.05% | 48,250,910 |
| 2022-03-07 | 2022-03-03 | 0.984 | 49,760,548 | +47,671 | 3.05% | 48,955,185 |
| 2022-03-04 | 2022-03-02 | 0.969 | 49,712,877 | +13,621 | 3.04% | 48,178,311 |
| 2022-02-28 | 2022-02-24 | 0.998 | 49,699,256 | -53,120 | 3.04% | 49,624,659 |
| 2022-02-24 | 2022-02-22 | 0.998 | 49,752,376 | -1,362 | 3.05% | 49,677,699 |
| 2022-02-18 | 2022-02-16 | 1.028 | 49,753,738 | +6,810 | 3.05% | 51,140,208 |
| 2022-02-17 | 2022-02-15 | 1.013 | 49,746,928 | +27,241 | 3.05% | 50,402,734 |
| 2022-02-16 | 2022-02-14 | 1.013 | 49,719,687 | +53,120 | 3.04% | 50,375,134 |
| 2022-02-15 | 2022-02-11 | 1.013 | 49,666,567 | -6,810 | 3.04% | 50,321,313 |
| 2022-02-14 | 2022-02-10 | 1.013 | 49,673,377 | +28,875 | 3.04% | 50,328,213 |
| 2022-02-11 | 2022-02-09 | 1.013 | 49,644,502 | -20,431 | 3.04% | 50,298,958 |
| 2022-02-09 | 2022-02-07 | 1.013 | 49,664,933 | +61,292 | 3.04% | 50,319,658 |
| 2022-02-08 | 2022-02-04 | 1.013 | 49,603,641 | +1,362 | 3.04% | 50,257,558 |
| 2022-02-07 | 2022-01-31 | 0.998 | 49,602,279 | +34,051 | 3.04% | 49,527,828 |
| 2022-02-04 | 2022-01-27 | 1.013 | 49,568,228 | -42,223 | 3.04% | 50,221,678 |
| 2022-01-28 | 2022-01-26 | 0.998 | 49,610,451 | +66,740 | 3.04% | 49,535,987 |
| 2022-01-26 | 2022-01-24 | 1.028 | 49,543,711 | -19,068 | 3.03% | 50,924,328 |
| 2022-01-21 | 2022-01-19 | 1.028 | 49,562,779 | +38,137 | 3.04% | 50,943,928 |
| 2022-01-20 | 2022-01-18 | 0.998 | 49,524,642 | +6,810 | 3.03% | 49,450,307 |
| 2022-01-12 | 2022-01-10 | 0.998 | 49,517,832 | +20,431 | 3.03% | 49,443,507 |
| 2022-01-10 | 2022-01-06 | 0.998 | 49,497,401 | -27,241 | 3.03% | 49,423,107 |
| 2022-01-07 | 2022-01-05 | 0.984 | 49,524,642 | +17,706 | 3.03% | 48,723,097 |
| 2022-01-06 | 2022-01-04 | 0.998 | 49,506,936 | -54,481 | 3.03% | 49,432,628 |
| 2022-01-05 | 2022-01-03 | 1.013 | 49,561,417 | -1,362 | 3.03% | 50,214,777 |
| 2022-01-04 | 2021-12-31 | 0.984 | 49,562,779 | -245,168 | 3.04% | 48,760,616 |
| 2022-01-03 | 2021-12-29 | 0.984 | 49,807,947 | +27,241 | 3.05% | 49,001,816 |
| 2021-12-29 | 2021-12-24 | 0.998 | 49,780,706 | +23,154 | 3.05% | 49,705,987 |
| 2021-12-17 | 2021-12-15 | 0.984 | 49,757,552 | +68,102 | 3.05% | 48,952,237 |
| 2021-12-16 | 2021-12-14 | 0.998 | 49,689,450 | +27,241 | 3.04% | 49,614,868 |
| 2021-12-15 | 2021-12-13 | 0.984 | 49,662,209 | -20,430 | 3.04% | 48,858,437 |
| 2021-12-14 | 2021-12-10 | 1.013 | 49,682,639 | -27,241 | 3.04% | 50,337,597 |
| 2021-12-10 | 2021-12-08 | 1.013 | 49,709,880 | -5,448 | 3.04% | 50,365,197 |
| 2021-12-09 | 2021-12-07 | 0.998 | 49,715,328 | +20,430 | 3.04% | 49,640,707 |
| 2021-12-07 | 2021-12-03 | 1.120 | 49,694,898 | +2,129,782 | 3.04% | 55,654,032 |
| 2021-12-03 | 2021-12-01 | 1.089 | 47,565,116 | +40,413 | 3.04% | 51,809,438 |
| 2021-12-02 | 2021-11-30 | 1.074 | 47,524,703 | +13,037 | 3.04% | 51,036,328 |
| 2021-12-01 | 2021-11-29 | 1.074 | 47,511,666 | +195,551 | 3.04% | 51,022,328 |
| 2021-11-29 | 2021-11-25 | 1.089 | 47,316,115 | +23,466 | 3.03% | 51,538,218 |
| 2021-11-25 | 2021-11-23 | 1.074 | 47,292,649 | +143,404 | 3.03% | 50,787,128 |
| 2021-11-24 | 2021-11-22 | 1.074 | 47,149,245 | +35,199 | 3.02% | 50,633,128 |
| 2021-11-23 | 2021-11-19 | 1.089 | 47,114,046 | -19,555 | 3.01% | 51,318,118 |
| 2021-11-22 | 2021-11-18 | 1.074 | 47,133,601 | +6,518 | 3.02% | 50,616,328 |
| 2021-11-18 | 2021-11-16 | 1.089 | 47,127,083 | -20,859 | 3.02% | 51,332,319 |
| 2021-11-17 | 2021-11-15 | 1.043 | 47,147,942 | +36,503 | 3.02% | 49,185,108 |
| 2021-11-16 | 2021-11-12 | 1.074 | 47,111,439 | +6,519 | 3.01% | 50,592,528 |
| 2021-11-12 | 2021-11-10 | 1.074 | 47,104,920 | +19,555 | 3.01% | 50,585,527 |
| 2021-11-11 | 2021-11-09 | 1.074 | 47,085,365 | +13,036 | 3.01% | 50,564,528 |
| 2021-11-09 | 2021-11-05 | 1.059 | 47,072,329 | +9,126 | 3.01% | 49,828,378 |
| 2021-11-03 | 2021-11-01 | 1.089 | 47,063,203 | -13,037 | 3.01% | 51,262,738 |
| 2021-11-02 | 2021-10-29 | 1.074 | 47,076,240 | -13,036 | 3.01% | 50,554,728 |
| 2021-11-01 | 2021-10-28 | 1.074 | 47,089,276 | -195,551 | 3.01% | 50,568,728 |
| 2021-10-29 | 2021-10-27 | 1.059 | 47,284,827 | +15,644 | 3.03% | 50,053,318 |
| 2021-10-28 | 2021-10-26 | 1.059 | 47,269,183 | +2,607 | 3.02% | 50,036,758 |
| 2021-10-26 | 2021-10-22 | 1.074 | 47,266,576 | +19,555 | 3.02% | 50,759,128 |
| 2021-10-25 | 2021-10-21 | 1.074 | 47,247,021 | +3,442 | 3.02% | 50,738,128 |
| 2021-10-21 | 2021-10-19 | 1.074 | 47,243,579 | -26,073 | 3.02% | 50,734,432 |
| 2021-10-15 | 2021-10-11 | 1.043 | 47,269,652 | +19,555 | 3.02% | 49,312,076 |
| 2021-10-11 | 2021-10-07 | 1.074 | 47,250,097 | -13,037 | 3.02% | 50,741,432 |
| 2021-10-08 | 2021-10-06 | 1.059 | 47,263,134 | +19,555 | 3.02% | 50,030,354 |
| 2021-10-07 | 2021-10-05 | 1.089 | 47,243,579 | -195,551 | 3.02% | 51,459,210 |
| 2021-10-06 | 2021-10-04 | 1.089 | 47,439,130 | -58,665 | 3.04% | 51,672,210 |
| 2021-10-05 | 2021-09-30 | 1.074 | 47,497,795 | -35,199 | 3.04% | 51,007,432 |
| 2021-09-30 | 2021-09-28 | 1.089 | 47,532,994 | -1,304 | 3.04% | 51,774,450 |
| 2021-09-29 | 2021-09-27 | 1.059 | 47,534,298 | +58,666 | 3.04% | 50,317,395 |
| 2021-09-27 | 2021-09-23 | 1.120 | 47,475,632 | -54,755 | 3.04% | 53,168,644 |
| 2021-09-24 | 2021-09-21 | 1.074 | 47,530,387 | +62,577 | 3.04% | 51,042,432 |
| 2021-09-23 | 2021-09-20 | 1.105 | 47,467,810 | +3,911 | 3.04% | 52,431,667 |
| 2021-09-21 | 2021-09-17 | 1.105 | 47,463,899 | -83,435 | 3.04% | 52,427,347 |
| 2021-09-20 | 2021-09-16 | 1.089 | 47,547,334 | -57,362 | 3.04% | 51,790,069 |
| 2021-09-17 | 2021-09-15 | 1.120 | 47,604,696 | -71,702 | 3.05% | 53,313,185 |
| 2021-09-16 | 2021-09-14 | 1.135 | 47,676,398 | -31,288 | 3.05% | 54,124,903 |
| 2021-09-15 | 2021-09-13 | 1.151 | 47,707,686 | -13,037 | 3.05% | 54,892,320 |
| 2021-09-14 | 2021-09-10 | 1.151 | 47,720,723 | +109,509 | 3.05% | 54,907,321 |
| 2021-09-10 | 2021-09-08 | 1.120 | 47,611,214 | -13,037 | 3.05% | 53,320,485 |
| 2021-09-09 | 2021-09-07 | 1.135 | 47,624,251 | -93,082 | 3.05% | 54,065,703 |
| 2021-09-08 | 2021-09-06 | 1.089 | 47,717,333 | +43,021 | 3.05% | 51,975,238 |
| 2021-09-07 | 2021-09-03 | 1.105 | 47,674,312 | +157,744 | 3.05% | 52,659,763 |
| 2021-09-02 | 2021-08-31 | 1.059 | 47,516,568 | -345,472 | 3.04% | 50,298,627 |
| 2021-09-01 | 2021-08-30 | 0.982 | 47,862,040 | -39,111 | 3.06% | 46,992,998 |
| 2021-08-31 | 2021-08-27 | 0.997 | 47,901,151 | +1,304 | 3.06% | 47,766,264 |
| 2021-08-30 | 2021-08-26 | 0.997 | 47,899,847 | -65,183 | 3.06% | 47,764,964 |
| 2021-08-27 | 2021-08-25 | 1.013 | 47,965,030 | +76,916 | 3.07% | 48,565,809 |
| 2021-08-26 | 2021-08-24 | 1.013 | 47,888,114 | +67,791 | 3.06% | 48,487,930 |
| 2021-08-25 | 2021-08-23 | 0.997 | 47,820,323 | -33,895 | 3.06% | 47,685,664 |
| 2021-08-24 | 2021-08-20 | 1.028 | 47,854,218 | +56,057 | 3.06% | 49,187,755 |
| 2021-08-23 | 2021-08-19 | 1.043 | 47,798,161 | +23,466 | 3.06% | 49,863,421 |
| 2021-08-20 | 2021-08-18 | 1.059 | 47,774,695 | -40,413 | 3.06% | 50,571,867 |
| 2021-08-18 | 2021-08-16 | 1.330 | 47,815,108 | +173,388 | 3.06% | 63,584,140 |
| 2021-08-17 | 2021-08-13 | 1.313 | 47,641,720 | +4,184,585 | 3.05% | 62,551,626 |
| 2021-08-16 | 2021-08-12 | 1.279 | 43,457,135 | +100,994 | 3.05% | 55,594,426 |
| 2021-08-13 | 2021-08-11 | 1.296 | 43,356,141 | -376,171 | 3.04% | 56,195,031 |
| 2021-08-12 | 2021-08-10 | 1.262 | 43,732,312 | -201,986 | 3.07% | 55,210,321 |
| 2021-08-11 | 2021-08-09 | 1.296 | 43,934,298 | -311,297 | 3.08% | 56,944,395 |
| 2021-08-10 | 2021-08-06 | 1.279 | 44,245,595 | -22,575 | 3.11% | 56,603,098 |
| 2021-08-09 | 2021-08-05 | 1.279 | 44,268,170 | -522,788 | 3.11% | 56,631,978 |
| 2021-08-06 | 2021-08-04 | 1.279 | 44,790,958 | -26,140 | 3.14% | 57,300,777 |
| 2021-08-05 | 2021-08-03 | 1.279 | 44,817,098 | -9,505 | 3.15% | 57,334,218 |
| 2021-08-04 | 2021-08-02 | 1.279 | 44,826,603 | +10,693 | 3.15% | 57,346,377 |
| 2021-08-03 | 2021-07-30 | 1.262 | 44,815,910 | -7,129 | 3.15% | 56,578,320 |
| 2021-07-30 | 2021-07-28 | 1.279 | 44,823,039 | +23,763 | 3.15% | 57,341,818 |
| 2021-07-29 | 2021-07-27 | 1.279 | 44,799,276 | +47,527 | 3.14% | 57,311,418 |
| 2021-07-28 | 2021-07-26 | 1.296 | 44,751,749 | +96,240 | 3.14% | 58,003,915 |
| 2021-07-26 | 2021-07-22 | 1.313 | 44,655,509 | +30,892 | 3.13% | 58,630,853 |
| 2021-07-22 | 2021-07-20 | 1.313 | 44,624,617 | +51,091 | 3.13% | 58,590,293 |
| 2021-07-21 | 2021-07-19 | 1.347 | 44,573,526 | -445,558 | 3.13% | 60,023,808 |
| 2021-07-20 | 2021-07-16 | 1.330 | 45,019,084 | +29,703 | 3.16% | 59,866,010 |
| 2021-07-19 | 2021-07-15 | 1.330 | 44,989,381 | -677,248 | 3.16% | 59,826,511 |
| 2021-07-16 | 2021-07-14 | 1.313 | 45,666,629 | -139,015 | 3.21% | 59,958,412 |
| 2021-07-15 | 2021-07-13 | 1.330 | 45,805,644 | +73,666 | 3.22% | 60,911,971 |
| 2021-07-14 | 2021-07-12 | 1.330 | 45,731,978 | -1,137,065 | 3.21% | 60,814,010 |
| 2021-07-13 | 2021-07-09 | 1.262 | 46,869,043 | +2,376 | 3.29% | 59,170,320 |
| 2021-07-12 | 2021-07-08 | 1.262 | 46,866,667 | -361,199 | 3.29% | 59,167,320 |
| 2021-07-09 | 2021-07-07 | 1.279 | 47,227,866 | -104,558 | 3.32% | 60,418,297 |
| 2021-07-08 | 2021-07-06 | 1.262 | 47,332,424 | +47,526 | 3.32% | 59,755,320 |
| 2021-07-07 | 2021-07-05 | 1.262 | 47,284,898 | -58,219 | 3.32% | 59,695,320 |
| 2021-07-06 | 2021-07-02 | 1.313 | 47,343,117 | +95,052 | 3.32% | 62,159,572 |
| 2021-07-05 | 2021-06-30 | 1.313 | 47,248,065 | +313,673 | 3.32% | 62,034,773 |
| 2021-07-02 | 2021-06-29 | 1.296 | 46,934,392 | +112,875 | 3.29% | 60,832,896 |
| 2021-06-30 | 2021-06-28 | 1.330 | 46,821,517 | +92,676 | 3.29% | 62,262,871 |
| 2021-06-29 | 2021-06-25 | 1.363 | 46,728,841 | +144,955 | 3.28% | 63,712,786 |
| 2021-06-28 | 2021-06-24 | 1.380 | 46,583,886 | +105,746 | 3.27% | 64,299,284 |
| 2021-06-25 | 2021-06-23 | 1.363 | 46,478,140 | -187,728 | 3.26% | 63,370,966 |
| 2021-06-24 | 2021-06-22 | 1.363 | 46,665,868 | +495,461 | 3.28% | 63,626,925 |
| 2021-06-23 | 2021-06-21 | 1.262 | 46,170,407 | -487,144 | 3.24% | 58,288,319 |
| 2021-06-22 | 2021-06-18 | 1.094 | 46,657,551 | +45,150 | 3.28% | 51,049,544 |
| 2021-06-17 | 2021-06-15 | 1.027 | 46,612,401 | -62,973 | 3.27% | 47,861,673 |
| 2021-06-16 | 2021-06-11 | 1.010 | 46,675,374 | +5,941 | 3.28% | 47,140,656 |
| 2021-06-15 | 2021-06-10 | 0.993 | 46,669,433 | -17,822 | 3.28% | 46,349,078 |
| 2021-06-10 | 2021-06-08 | 0.993 | 46,687,255 | +5,940 | 3.28% | 46,366,778 |
| 2021-06-08 | 2021-06-04 | 0.993 | 46,681,315 | +47,527 | 3.28% | 46,360,879 |
| 2021-06-07 | 2021-06-03 | 1.027 | 46,633,788 | +365,952 | 3.27% | 47,883,633 |
| 2021-06-02 | 2021-05-31 | 0.909 | 46,267,836 | -5,941 | 3.25% | 42,056,150 |
| 2021-06-01 | 2021-05-28 | 0.926 | 46,273,777 | -24,951 | 3.25% | 42,840,468 |
| 2021-05-31 | 2021-05-27 | 0.926 | 46,298,728 | -1,188 | 3.25% | 42,863,568 |
| 2021-05-27 | 2021-05-25 | 0.892 | 46,299,916 | +268,523 | 3.25% | 41,305,952 |
| 2021-05-25 | 2021-05-21 | 0.909 | 46,031,393 | +1,188 | 3.23% | 41,841,230 |
| 2021-05-21 | 2021-05-18 | 0.892 | 46,030,205 | +55,843 | 3.23% | 41,065,333 |
| 2021-05-20 | 2021-05-17 | 0.892 | 45,974,362 | +16,634 | 3.23% | 41,015,513 |
| 2021-05-13 | 2021-05-11 | 0.892 | 45,957,728 | -5,940 | 3.23% | 41,000,673 |
| 2021-05-11 | 2021-05-07 | 0.875 | 45,963,668 | +13,069 | 3.23% | 40,232,275 |
| 2021-05-10 | 2021-05-06 | 0.875 | 45,950,599 | +66,537 | 3.23% | 40,220,836 |
| 2021-05-07 | 2021-05-05 | 0.892 | 45,884,062 | -59,408 | 3.22% | 40,934,953 |
| 2021-05-06 | 2021-05-04 | 0.892 | 45,943,470 | -5,940 | 3.23% | 40,987,953 |
| 2021-05-05 | 2021-05-03 | 0.892 | 45,949,410 | -11,882 | 3.23% | 40,993,252 |
| 2021-05-03 | 2021-04-29 | 0.909 | 45,961,292 | +23,763 | 3.23% | 41,777,510 |
| 2021-04-30 | 2021-04-28 | 0.909 | 45,937,529 | -212,680 | 3.22% | 41,755,910 |
| 2021-04-29 | 2021-04-27 | 0.909 | 46,150,209 | -5,941 | 3.24% | 41,949,231 |
| 2021-04-28 | 2021-04-26 | 0.892 | 46,156,150 | +177,036 | 3.24% | 41,177,693 |
| 2021-04-23 | 2021-04-21 | 0.892 | 45,979,114 | +537,046 | 3.23% | 41,019,752 |
| 2021-04-22 | 2021-04-20 | 0.875 | 45,442,068 | -23,763 | 3.19% | 39,775,715 |
| 2021-04-14 | 2021-04-12 | 0.833 | 45,465,831 | -1,188 | 3.19% | 37,883,221 |
| 2021-04-12 | 2021-04-08 | 0.825 | 45,467,019 | +17,822 | 3.19% | 37,501,542 |
| 2021-04-09 | 2021-04-07 | 0.816 | 45,449,197 | -199,610 | 3.19% | 37,104,324 |
| 2021-04-07 | 2021-03-31 | 0.833 | 45,648,807 | -11,882 | 3.20% | 38,035,681 |
| 2021-04-01 | 2021-03-30 | 0.858 | 45,660,689 | -34,456 | 3.21% | 39,198,478 |
| 2021-03-31 | 2021-03-29 | 0.833 | 45,695,145 | +11,881 | 3.21% | 38,074,291 |
| 2021-03-30 | 2021-03-26 | 0.842 | 45,683,264 | +59,408 | 3.21% | 38,448,880 |
| 2021-03-29 | 2021-03-25 | 0.909 | 45,623,856 | +34,457 | 3.20% | 41,470,791 |
| 2021-03-26 | 2021-03-24 | 0.816 | 45,589,399 | -13,070 | 3.20% | 37,218,783 |
| 2021-03-24 | 2021-03-22 | 0.833 | 45,602,469 | -2,852 | 3.20% | 37,997,071 |
| 2021-03-19 | 2021-03-17 | 0.833 | 45,605,321 | +11,882 | 3.20% | 37,999,448 |
| 2021-03-18 | 2021-03-16 | 0.858 | 45,593,439 | +11,882 | 3.20% | 39,140,746 |
| 2021-03-17 | 2021-03-15 | 0.842 | 45,581,557 | +168,718 | 3.20% | 38,363,280 |
| 2021-03-12 | 2021-03-10 | 0.825 | 45,412,839 | -137,826 | 3.19% | 37,456,854 |
| 2021-03-10 | 2021-03-08 | 0.858 | 45,550,665 | -20,199 | 3.20% | 39,104,025 |
| 2021-03-05 | 2021-03-03 | 0.909 | 45,570,864 | -1,188 | 3.20% | 41,422,622 |
| 2021-03-03 | 2021-03-01 | 0.909 | 45,572,052 | -20,199 | 3.20% | 41,423,702 |
| 2021-03-02 | 2021-02-26 | 0.926 | 45,592,251 | -713 | 3.20% | 42,209,508 |
| 2021-03-01 | 2021-02-25 | 0.926 | 45,592,964 | -52,279 | 3.20% | 42,210,168 |
| 2021-02-26 | 2021-02-24 | 0.909 | 45,645,243 | -35,644 | 3.20% | 41,490,231 |
| 2021-02-24 | 2021-02-22 | 0.875 | 45,680,887 | -23,763 | 3.21% | 39,984,755 |
| 2021-02-23 | 2021-02-19 | 0.875 | 45,704,650 | +39,209 | 3.21% | 40,005,555 |
| 2021-02-22 | 2021-02-18 | 0.875 | 45,665,441 | -59,408 | 3.21% | 39,971,235 |
| 2021-02-19 | 2021-02-17 | 0.892 | 45,724,849 | -5,941 | 3.21% | 40,792,913 |
| 2021-02-18 | 2021-02-16 | 0.858 | 45,730,790 | +323,179 | 3.21% | 39,258,658 |
| 2021-02-16 | 2021-02-09 | 0.842 | 45,407,611 | +17,822 | 3.19% | 38,216,880 |
| 2021-02-09 | 2021-02-05 | 0.858 | 45,389,789 | -47,526 | 3.19% | 38,965,918 |
| 2021-02-05 | 2021-02-03 | 0.875 | 45,437,315 | -60,715 | 3.19% | 39,771,555 |
| 2021-02-04 | 2021-02-02 | 0.892 | 45,498,030 | -17,822 | 3.19% | 40,590,559 |
| 2021-02-03 | 2021-02-01 | 0.858 | 45,515,852 | -59,408 | 3.20% | 39,074,139 |
| 2021-01-28 | 2021-01-26 | 0.825 | 45,575,260 | -60,596 | 3.20% | 37,590,820 |
| 2021-01-27 | 2021-01-25 | 0.842 | 45,635,856 | -24,951 | 3.20% | 38,408,980 |
| 2021-01-25 | 2021-01-21 | 0.842 | 45,660,807 | -198,422 | 3.21% | 38,429,980 |
| 2021-01-22 | 2021-01-20 | 0.875 | 45,859,229 | -3,565 | 3.22% | 40,140,859 |
| 2021-01-21 | 2021-01-19 | 0.892 | 45,862,794 | -3,564 | 3.22% | 40,915,979 |
| 2021-01-20 | 2021-01-18 | 0.875 | 45,866,358 | -120,955 | 3.22% | 40,147,099 |
| 2021-01-19 | 2021-01-15 | 0.825 | 45,987,313 | +713 | 3.23% | 37,930,685 |
| 2021-01-18 | 2021-01-14 | 0.842 | 45,986,600 | +112,875 | 3.23% | 38,704,180 |
| 2021-01-15 | 2021-01-13 | 0.842 | 45,873,725 | +8,317 | 3.22% | 38,609,180 |
| 2021-01-14 | 2021-01-12 | 0.816 | 45,865,408 | -188,917 | 3.22% | 37,444,115 |
| 2021-01-12 | 2021-01-08 | 0.766 | 46,054,325 | +10,694 | 3.23% | 35,272,674 |
| 2021-01-08 | 2021-01-06 | 0.783 | 46,043,631 | -130,697 | 3.23% | 36,039,527 |
| 2021-01-07 | 2021-01-05 | 0.783 | 46,174,328 | -29,704 | 3.24% | 36,141,827 |
| 2021-01-05 | 2020-12-31 | 0.749 | 46,204,032 | -54,655 | 3.24% | 34,609,590 |
| 2021-01-04 | 2020-12-29 | 0.724 | 46,258,687 | -47,527 | 3.25% | 33,482,534 |
| 2020-12-29 | 2020-12-24 | 0.724 | 46,306,214 | +1,188 | 3.25% | 33,516,935 |
| 2020-12-22 | 2020-12-18 | 0.741 | 46,305,026 | -100,993 | 3.25% | 34,295,519 |
| 2020-12-14 | 2020-12-10 | 0.724 | 46,406,019 | -47,526 | 3.26% | 33,589,175 |
| 2020-12-11 | 2020-12-09 | 0.732 | 46,453,545 | +14,258 | 3.26% | 34,014,547 |
| 2020-12-10 | 2020-12-08 | 0.715 | 46,439,287 | +8,555 | 3.26% | 33,222,403 |
| 2020-12-09 | 2020-12-07 | 0.793 | 46,430,732 | -23,764 | 3.26% | 36,806,004 |
| 2020-12-08 | 2020-12-04 | 0.775 | 46,454,496 | +2,098,705 | 3.26% | 36,006,512 |
| 2020-12-07 | 2020-12-03 | 0.810 | 44,355,791 | -116,941 | 3.26% | 35,942,542 |
| 2020-11-27 | 2020-11-25 | 0.766 | 44,472,732 | +5,677 | 3.27% | 34,078,753 |
| 2020-11-26 | 2020-11-24 | 0.766 | 44,467,055 | +11,353 | 3.27% | 34,074,403 |
| 2020-11-25 | 2020-11-23 | 0.766 | 44,455,702 | +116,941 | 3.27% | 34,065,703 |
| 2020-11-20 | 2020-11-18 | 0.705 | 44,338,761 | +62,445 | 3.26% | 31,242,384 |
| 2020-11-18 | 2020-11-16 | 0.705 | 44,276,316 | +9,082 | 3.25% | 31,198,384 |
| 2020-11-17 | 2020-11-13 | 0.705 | 44,267,234 | +45,414 | 3.25% | 31,191,984 |
| 2020-11-16 | 2020-11-12 | 0.696 | 44,221,820 | -1,135 | 3.25% | 30,770,484 |
| 2020-11-13 | 2020-11-11 | 0.696 | 44,222,955 | -40,873 | 3.25% | 30,771,274 |
| 2020-11-11 | 2020-11-09 | 0.705 | 44,263,828 | +28,384 | 3.25% | 31,189,584 |
| 2020-11-10 | 2020-11-06 | 0.705 | 44,235,444 | -14,759 | 3.25% | 31,169,584 |
| 2020-11-09 | 2020-11-05 | 0.687 | 44,250,203 | -120,347 | 3.25% | 30,400,484 |
| 2020-10-29 | 2020-10-27 | 0.705 | 44,370,550 | +107,858 | 3.26% | 31,264,784 |
| 2020-10-28 | 2020-10-23 | 0.713 | 44,262,692 | +28,384 | 3.25% | 31,578,644 |
| 2020-10-27 | 2020-10-22 | 0.705 | 44,234,308 | +31,789 | 3.25% | 31,168,784 |
| 2020-10-21 | 2020-10-19 | 0.722 | 44,202,519 | -20,436 | 3.25% | 31,925,044 |
| 2020-10-19 | 2020-10-15 | 0.722 | 44,222,955 | +107,858 | 3.25% | 31,939,804 |
| 2020-10-16 | 2020-10-14 | 0.705 | 44,115,097 | +12,489 | 3.24% | 31,084,784 |
| 2020-09-30 | 2020-09-28 | 0.731 | 44,102,608 | +5,677 | 3.24% | 32,241,333 |
| 2020-09-29 | 2020-09-25 | 0.705 | 44,096,931 | +56,767 | 3.24% | 31,071,984 |
| 2020-09-28 | 2020-09-24 | 0.722 | 44,040,164 | +5,677 | 3.24% | 31,807,784 |
| 2020-09-25 | 2020-09-23 | 0.713 | 44,034,487 | +5,677 | 3.23% | 31,415,834 |
| 2020-09-24 | 2020-09-22 | 0.713 | 44,028,810 | +34,060 | 3.23% | 31,411,784 |
| 2020-09-22 | 2020-09-18 | 0.722 | 43,994,750 | -5,677 | 3.23% | 31,774,984 |
| 2020-09-16 | 2020-09-14 | 0.740 | 44,000,427 | -1,135 | 3.23% | 32,554,183 |
| 2020-09-14 | 2020-09-10 | 0.740 | 44,001,562 | -4,541 | 3.23% | 32,555,023 |
| 2020-09-11 | 2020-09-09 | 0.713 | 44,006,103 | -51,091 | 3.23% | 31,395,584 |
| 2020-09-10 | 2020-09-08 | 0.713 | 44,057,194 | -30,654 | 3.24% | 31,432,034 |
| 2020-09-09 | 2020-09-07 | 0.722 | 44,087,848 | -22,707 | 3.24% | 31,842,223 |
| 2020-09-08 | 2020-09-04 | 0.722 | 44,110,555 | -194,145 | 3.24% | 31,858,623 |
| 2020-09-07 | 2020-09-03 | 0.740 | 44,304,700 | -18,166 | 3.25% | 32,779,303 |
| 2020-09-03 | 2020-09-01 | 0.749 | 44,322,866 | -11,353 | 3.26% | 33,183,133 |
| 2020-09-01 | 2020-08-28 | 0.749 | 44,334,219 | +14,759 | 3.26% | 33,191,633 |
| 2020-08-31 | 2020-08-27 | 0.749 | 44,319,460 | +23,843 | 3.26% | 33,180,583 |
| 2020-08-28 | 2020-08-26 | 0.749 | 44,295,617 | -170,303 | 3.25% | 33,162,733 |
| 2020-08-27 | 2020-08-25 | 0.740 | 44,465,920 | +22,707 | 3.27% | 32,898,583 |
| 2020-08-26 | 2020-08-24 | 0.749 | 44,443,213 | -28,383 | 3.26% | 33,273,233 |
| 2020-08-25 | 2020-08-21 | 0.766 | 44,471,596 | +128,294 | 3.27% | 34,077,882 |
| 2020-08-24 | 2020-08-20 | 0.757 | 44,343,302 | -23,842 | 3.26% | 33,589,003 |
| 2020-08-21 | 2020-08-19 | 0.749 | 44,367,144 | +2,270 | 3.26% | 33,216,283 |
| 2020-08-20 | 2020-08-18 | 0.757 | 44,364,874 | +5,677 | 3.26% | 33,605,343 |
| 2020-08-19 | 2020-08-17 | 0.766 | 44,359,197 | -56,767 | 3.26% | 33,991,753 |
| 2020-08-18 | 2020-08-14 | 0.775 | 44,415,964 | +5,676 | 3.26% | 34,426,462 |
| 2020-08-17 | 2020-08-13 | 0.784 | 44,410,288 | -157,813 | 3.26% | 34,813,223 |
| 2020-08-14 | 2020-08-12 | 0.784 | 44,568,101 | -174,844 | 3.27% | 34,936,932 |
| 2020-08-13 | 2020-08-11 | 0.802 | 44,742,945 | +669,856 | 3.29% | 35,862,172 |
| 2020-08-12 | 2020-08-10 | 0.740 | 44,073,089 | -68,121 | 3.24% | 32,607,943 |
| 2020-08-11 | 2020-08-07 | 0.722 | 44,141,210 | +36,331 | 3.24% | 31,880,764 |
| 2020-08-07 | 2020-08-05 | 0.731 | 44,104,879 | +39,737 | 3.24% | 32,242,994 |
| 2020-07-29 | 2020-07-27 | 0.740 | 44,065,142 | -1,135 | 3.24% | 32,602,064 |
| 2020-07-28 | 2020-07-24 | 0.731 | 44,066,277 | -11,353 | 3.24% | 32,214,774 |
| 2020-07-27 | 2020-07-23 | 0.749 | 44,077,630 | -85,152 | 3.24% | 32,999,533 |
| 2020-07-21 | 2020-07-17 | 0.740 | 44,162,782 | -31,789 | 3.24% | 32,674,304 |
| 2020-07-17 | 2020-07-15 | 0.749 | 44,194,571 | +2,270 | 3.25% | 33,087,083 |
| 2020-07-15 | 2020-07-13 | 0.740 | 44,192,301 | +61,309 | 3.25% | 32,696,144 |
| 2020-07-14 | 2020-07-10 | 0.731 | 44,130,992 | -28,383 | 3.24% | 32,262,084 |
| 2020-07-13 | 2020-07-09 | 0.740 | 44,159,375 | -5,677 | 3.24% | 32,671,783 |
| 2020-07-09 | 2020-07-07 | 0.740 | 44,165,052 | +73,797 | 3.24% | 32,675,983 |
| 2020-07-08 | 2020-07-06 | 0.731 | 44,091,255 | +77,204 | 3.24% | 32,233,034 |
| 2020-07-07 | 2020-07-03 | 0.740 | 44,014,051 | +17,030 | 3.23% | 32,564,263 |
| 2020-07-06 | 2020-07-02 | 0.749 | 43,997,021 | -26,113 | 3.23% | 32,939,183 |
| 2020-07-03 | 2020-06-30 | 0.757 | 44,023,134 | +28,384 | 3.23% | 33,346,483 |
| 2020-07-02 | 2020-06-29 | 0.757 | 43,994,750 | +56,768 | 3.23% | 33,324,983 |
| 2020-06-30 | 2020-06-26 | 0.757 | 43,937,982 | -1,136 | 3.23% | 33,281,982 |
| 2020-06-22 | 2020-06-18 | 0.802 | 43,939,118 | -138,512 | 3.23% | 35,217,892 |
| 2020-06-19 | 2020-06-17 | 0.810 | 44,077,630 | -7,948 | 3.24% | 35,717,141 |
| 2020-06-17 | 2020-06-15 | 0.802 | 44,085,578 | +278,161 | 3.24% | 35,335,282 |
| 2020-06-15 | 2020-06-11 | 0.793 | 43,807,417 | -11,354 | 3.22% | 34,726,482 |
| 2020-06-12 | 2020-06-10 | 0.837 | 43,818,771 | -11,353 | 3.22% | 36,665,231 |
| 2020-06-11 | 2020-06-09 | 0.810 | 43,830,124 | +29,519 | 3.22% | 35,516,581 |
| 2020-06-09 | 2020-06-05 | 0.740 | 43,800,605 | +17,030 | 3.22% | 32,406,343 |
| 2020-06-03 | 2020-06-01 | 0.793 | 43,783,575 | +10,218 | 3.22% | 34,707,582 |
| 2020-06-02 | 2020-05-29 | 0.819 | 43,773,357 | +11,354 | 3.22% | 35,856,132 |
| 2020-05-27 | 2020-05-25 | 0.828 | 43,762,003 | -40,873 | 3.21% | 36,232,281 |
| 2020-05-25 | 2020-05-21 | 0.828 | 43,802,876 | -9,083 | 3.22% | 36,266,121 |
| 2020-05-22 | 2020-05-20 | 0.854 | 43,811,959 | -1,135 | 3.22% | 37,431,311 |
| 2020-05-20 | 2020-05-18 | 0.846 | 43,813,094 | +5,677 | 3.22% | 37,046,381 |
| 2020-05-18 | 2020-05-14 | 0.837 | 43,807,417 | -9,083 | 3.22% | 36,655,731 |
| 2020-05-13 | 2020-05-11 | 0.863 | 43,816,500 | -5,677 | 3.22% | 37,821,120 |
| 2020-05-12 | 2020-05-08 | 0.881 | 43,822,177 | +2,271 | 3.22% | 38,597,980 |
| 2020-05-05 | 2020-04-29 | 0.872 | 43,819,906 | -101,046 | 3.22% | 38,210,020 |
| 2020-05-04 | 2020-04-28 | 0.872 | 43,920,952 | +10,218 | 3.23% | 38,298,130 |
| 2020-04-28 | 2020-04-24 | 0.837 | 43,910,734 | -7,947 | 3.23% | 36,742,181 |
| 2020-04-22 | 2020-04-20 | 0.819 | 43,918,681 | -10,219 | 3.23% | 35,975,171 |
| 2020-04-21 | 2020-04-17 | 0.810 | 43,928,900 | -15,895 | 3.23% | 35,596,622 |
| 2020-04-20 | 2020-04-16 | 0.775 | 43,944,795 | -62,444 | 3.23% | 34,061,263 |
| 2020-04-17 | 2020-04-15 | 0.757 | 44,007,239 | +101,046 | 3.23% | 33,334,443 |
| 2020-04-14 | 2020-04-08 | 0.731 | 43,906,193 | -28,383 | 3.23% | 32,097,744 |
| 2020-04-09 | 2020-04-07 | 0.722 | 43,934,576 | -20,437 | 3.23% | 31,731,523 |
| 2020-04-08 | 2020-04-06 | 0.740 | 43,955,013 | -23,842 | 3.23% | 32,520,583 |
| 2020-04-07 | 2020-04-03 | 0.740 | 43,978,855 | +56,767 | 3.23% | 32,538,223 |
| 2020-03-31 | 2020-03-27 | 0.775 | 43,922,088 | +13,398 | 3.23% | 34,043,663 |
| 2020-03-27 | 2020-03-25 | 0.775 | 43,908,690 | +66,985 | 3.23% | 34,033,278 |
| 2020-03-26 | 2020-03-24 | 0.757 | 43,841,705 | -54,497 | 3.22% | 33,209,055 |
| 2020-03-23 | 2020-03-19 | 0.713 | 43,896,202 | -45,414 | 3.22% | 31,317,176 |
| 2020-03-19 | 2020-03-17 | 0.766 | 43,941,616 | +3,407 | 3.23% | 33,671,767 |
| 2020-03-18 | 2020-03-16 | 0.819 | 43,938,209 | +19,300 | 3.23% | 35,991,167 |
| 2020-03-17 | 2020-03-13 | 0.837 | 43,918,909 | -4,541 | 3.23% | 36,749,021 |
| 2020-03-13 | 2020-03-11 | 0.881 | 43,923,450 | -24,978 | 3.23% | 38,687,180 |
| 2020-03-11 | 2020-03-09 | 0.872 | 43,948,428 | -17,030 | 3.23% | 38,322,089 |
| 2020-03-10 | 2020-03-06 | 0.916 | 43,965,458 | +7,948 | 3.23% | 40,273,147 |
| 2020-03-09 | 2020-03-05 | 0.898 | 43,957,510 | -56,768 | 3.23% | 39,491,523 |
| 2020-03-03 | 2020-02-28 | 0.916 | 44,014,278 | +97,640 | 3.23% | 40,317,867 |
| 2020-02-27 | 2020-02-25 | 0.934 | 43,916,638 | +116,941 | 3.23% | 41,002,051 |
| 2020-02-20 | 2020-02-18 | 0.951 | 43,799,697 | +56,768 | 3.22% | 41,664,434 |
| 2020-02-03 | 2020-01-30 | 0.934 | 43,742,929 | -17,031 | 3.21% | 40,839,870 |
| 2020-01-29 | 2020-01-22 | 0.986 | 43,759,960 | +1,136 | 3.21% | 43,168,362 |
| 2020-01-20 | 2020-01-16 | 0.951 | 43,758,824 | +26,113 | 3.21% | 41,625,554 |
| 2020-01-17 | 2020-01-15 | 0.969 | 43,732,711 | +17,030 | 3.21% | 42,371,098 |
| 2020-01-16 | 2020-01-14 | 0.986 | 43,715,681 | -13,624 | 3.21% | 43,124,682 |
| 2020-01-09 | 2020-01-07 | 1.004 | 43,729,305 | +22,707 | 3.21% | 43,908,445 |
| 2020-01-07 | 2020-01-03 | 1.022 | 43,706,598 | +56,767 | 3.21% | 44,655,568 |
| 2020-01-06 | 2020-01-02 | 1.022 | 43,649,831 | -34,060 | 3.21% | 44,597,569 |
| 2020-01-03 | 2019-12-31 | 1.022 | 43,683,891 | -28,384 | 3.21% | 44,632,368 |
| 2020-01-02 | 2019-12-27 | 0.986 | 43,712,275 | -17,030 | 3.21% | 43,121,322 |
| 2019-12-30 | 2019-12-24 | 0.986 | 43,729,305 | -39,737 | 3.21% | 43,138,121 |
| 2019-12-27 | 2019-12-20 | 1.004 | 43,769,042 | +102,181 | 3.22% | 43,948,345 |
| 2019-12-20 | 2019-12-18 | 0.986 | 43,666,861 | +17,030 | 3.21% | 43,076,522 |
| 2019-12-18 | 2019-12-16 | 0.969 | 43,649,831 | +5,677 | 3.21% | 42,290,798 |
| 2019-12-16 | 2019-12-12 | 0.969 | 43,644,154 | +39,737 | 3.21% | 42,285,298 |
| 2019-12-13 | 2019-12-11 | 0.951 | 43,604,417 | -54,497 | 3.20% | 41,478,675 |
| 2019-12-12 | 2019-12-10 | 0.969 | 43,658,914 | -1,135 | 3.21% | 42,299,598 |
| 2019-12-10 | 2019-12-06 | 0.969 | 43,660,049 | -1,135 | 3.21% | 42,300,698 |
| 2019-12-03 | 2019-11-29 | 0.969 | 43,661,184 | +90,828 | 3.21% | 42,301,798 |
| 2019-12-02 | 2019-11-28 | 0.986 | 43,570,356 | -45,414 | 3.20% | 42,981,321 |
| 2019-11-29 | 2019-11-27 | 0.986 | 43,615,770 | -20,437 | 3.20% | 43,026,121 |
| 2019-11-28 | 2019-11-26 | 0.986 | 43,636,207 | +34,061 | 3.21% | 43,046,282 |
| 2019-11-26 | 2019-11-22 | 0.986 | 43,602,146 | +187,332 | 3.20% | 43,012,681 |
| 2019-11-25 | 2019-11-21 | 1.022 | 43,414,814 | +11,354 | 3.19% | 44,357,449 |
| 2019-11-22 | 2019-11-20 | 1.022 | 43,403,460 | +11,353 | 3.19% | 44,345,849 |
| 2019-11-18 | 2019-11-14 | 1.022 | 43,392,107 | -137,377 | 3.19% | 44,334,249 |
| 2019-11-15 | 2019-11-13 | 1.022 | 43,529,484 | +101,046 | 3.20% | 44,474,609 |
| 2019-11-08 | 2019-11-06 | 1.057 | 43,428,438 | +178,250 | 3.19% | 45,901,416 |
| 2019-11-06 | 2019-11-04 | 1.057 | 43,250,188 | +11,353 | 3.18% | 45,713,016 |
| 2019-11-04 | 2019-10-31 | 1.039 | 43,238,835 | +73,798 | 3.18% | 44,939,333 |
| 2019-11-01 | 2019-10-30 | 1.039 | 43,165,037 | +15,895 | 3.17% | 44,862,633 |
| 2019-10-31 | 2019-10-29 | 1.039 | 43,149,142 | -10,218 | 3.17% | 44,846,112 |
| 2019-10-23 | 2019-10-21 | 1.057 | 43,159,360 | +15,895 | 3.17% | 45,617,016 |
| 2019-10-21 | 2019-10-17 | 1.039 | 43,143,465 | -5,677 | 3.17% | 44,840,212 |
| 2019-10-15 | 2019-10-11 | 1.057 | 43,149,142 | -22,707 | 3.17% | 45,606,216 |
| 2019-10-09 | 2019-10-04 | 1.022 | 43,171,849 | +35,196 | 3.17% | 44,109,209 |
| 2019-10-03 | 2019-09-30 | 1.057 | 43,136,653 | -54,497 | 3.17% | 45,593,016 |
| 2019-09-24 | 2019-09-20 | 1.092 | 43,191,150 | -11,353 | 3.17% | 47,172,303 |
| 2019-09-19 | 2019-09-17 | 1.057 | 43,202,503 | +53,361 | 3.17% | 45,662,616 |
| 2019-09-18 | 2019-09-16 | 1.092 | 43,149,142 | -2,271 | 3.17% | 47,126,423 |
| 2019-09-16 | 2019-09-12 | 1.039 | 43,151,413 | +4,542 | 3.17% | 44,848,473 |
| 2019-09-10 | 2019-09-06 | 1.039 | 43,146,871 | +11,353 | 3.17% | 44,843,752 |
| 2019-09-09 | 2019-09-05 | 1.022 | 43,135,518 | -5,677 | 3.17% | 44,072,089 |
| 2019-09-06 | 2019-09-04 | 1.004 | 43,141,195 | -7,947 | 3.17% | 43,317,926 |
| 2019-09-05 | 2019-09-03 | 1.004 | 43,149,142 | +11,354 | 3.17% | 43,325,905 |
| 2019-09-04 | 2019-09-02 | 1.004 | 43,137,788 | -56,768 | 3.17% | 43,314,505 |
| 2019-09-02 | 2019-08-29 | 1.004 | 43,194,556 | +17,030 | 3.17% | 43,371,505 |
| 2019-08-30 | 2019-08-28 | 1.039 | 43,177,526 | +28,384 | 3.17% | 44,875,613 |
| 2019-08-29 | 2019-08-27 | 1.039 | 43,149,142 | -28,384 | 3.17% | 44,846,112 |
| 2019-08-28 | 2019-08-26 | 1.075 | 43,177,526 | -7,947 | 3.17% | 46,396,820 |
| 2019-08-22 | 2019-08-20 | 1.110 | 43,185,473 | -2,271 | 3.17% | 47,926,847 |
| 2019-08-16 | 2019-08-14 | 1.182 | 43,187,744 | +1,349,617 | 3.17% | 51,046,126 |
| 2019-08-15 | 2019-08-13 | 1.182 | 41,838,127 | +19,798 | 3.17% | 49,450,934 |
| 2019-08-14 | 2019-08-12 | 1.182 | 41,818,329 | +15,398 | 3.17% | 49,427,534 |
| 2019-08-13 | 2019-08-09 | 1.146 | 41,802,931 | +131,984 | 3.17% | 47,889,047 |
| 2019-08-12 | 2019-08-08 | 1.164 | 41,670,947 | +38,496 | 3.16% | 48,495,591 |
| 2019-08-09 | 2019-08-07 | 1.164 | 41,632,451 | +27,496 | 3.16% | 48,450,790 |
| 2019-08-08 | 2019-08-06 | 1.164 | 41,604,955 | +47,295 | 3.16% | 48,418,791 |
| 2019-08-07 | 2019-08-05 | 1.218 | 41,557,660 | -109,987 | 3.15% | 50,630,801 |
| 2019-08-06 | 2019-08-02 | 1.273 | 41,667,647 | +197,976 | 3.16% | 53,037,852 |
| 2019-08-05 | 2019-08-01 | 1.255 | 41,469,671 | +9,899 | 3.14% | 52,031,769 |
| 2019-08-02 | 2019-07-31 | 1.273 | 41,459,772 | +13,199 | 3.14% | 52,773,252 |
| 2019-07-30 | 2019-07-26 | 1.291 | 41,446,573 | +119,885 | 3.14% | 53,510,115 |
| 2019-07-29 | 2019-07-25 | 1.346 | 41,326,688 | +5,500 | 3.13% | 55,609,787 |
| 2019-07-26 | 2019-07-24 | 1.364 | 41,321,188 | +175,979 | 3.13% | 56,353,770 |
| 2019-07-25 | 2019-07-23 | 1.364 | 41,145,209 | +5,499 | 3.12% | 56,113,770 |
| 2019-07-24 | 2019-07-22 | 1.382 | 41,139,710 | +280,467 | 3.12% | 56,854,354 |
| 2019-07-23 | 2019-07-19 | 1.400 | 40,859,243 | +37,395 | 3.10% | 57,209,737 |
| 2019-07-22 | 2019-07-18 | 1.382 | 40,821,848 | +84,250 | 3.10% | 56,415,074 |
| 2019-07-19 | 2019-07-17 | 1.418 | 40,737,598 | +21,998 | 3.09% | 57,780,185 |
| 2019-07-18 | 2019-07-16 | 1.418 | 40,715,600 | +5,499 | 3.09% | 57,748,985 |
| 2019-07-16 | 2019-07-12 | 1.437 | 40,710,101 | +61,593 | 3.09% | 58,481,457 |
| 2019-07-15 | 2019-07-11 | 1.400 | 40,648,508 | -10,999 | 3.08% | 56,914,673 |
| 2019-07-11 | 2019-07-09 | 1.400 | 40,659,507 | +54,994 | 3.08% | 56,930,073 |
| 2019-07-10 | 2019-07-08 | 1.437 | 40,604,513 | -10,999 | 3.08% | 58,329,776 |
| 2019-07-08 | 2019-07-04 | 1.437 | 40,615,512 | -23,097 | 3.08% | 58,345,576 |
| 2019-07-04 | 2019-07-02 | 1.437 | 40,638,609 | +14,298 | 3.08% | 58,378,756 |
| 2019-07-02 | 2019-06-27 | 1.437 | 40,624,311 | -21,997 | 3.08% | 58,358,216 |
| 2019-06-26 | 2019-06-24 | 1.455 | 40,646,308 | -21,998 | 3.08% | 59,128,927 |
| 2019-06-24 | 2019-06-20 | 1.455 | 40,668,306 | -1,100 | 3.08% | 59,160,928 |
| 2019-06-21 | 2019-06-19 | 1.437 | 40,669,406 | -12,098 | 3.08% | 58,422,997 |
| 2019-06-20 | 2019-06-18 | 1.455 | 40,681,504 | +21,997 | 3.08% | 59,180,128 |
| 2019-06-18 | 2019-06-14 | 1.437 | 40,659,507 | +8,799 | 3.08% | 58,408,777 |
| 2019-06-17 | 2019-06-13 | 1.473 | 40,650,708 | +28,597 | 3.08% | 59,874,520 |
| 2019-06-14 | 2019-06-12 | 1.455 | 40,622,111 | +43,994 | 3.08% | 59,093,728 |
| 2019-06-13 | 2019-06-11 | 1.437 | 40,578,117 | +141,884 | 3.08% | 58,291,857 |
| 2019-06-11 | 2019-06-06 | 1.437 | 40,436,233 | +1,099 | 3.07% | 58,088,036 |
| 2019-06-10 | 2019-06-05 | 1.418 | 40,435,134 | +136,384 | 3.07% | 57,351,185 |
| 2019-06-05 | 2019-06-03 | 1.437 | 40,298,750 | +54,994 | 3.06% | 57,890,537 |
| 2019-06-03 | 2019-05-30 | 1.400 | 40,243,756 | +65,992 | 3.05% | 56,347,953 |
| 2019-05-27 | 2019-05-23 | 1.455 | 40,177,764 | +10,999 | 3.05% | 58,447,328 |
| 2019-05-24 | 2019-05-22 | 1.437 | 40,166,765 | +25,297 | 3.05% | 57,700,936 |
| 2019-05-23 | 2019-05-21 | 1.437 | 40,141,468 | +10,998 | 3.04% | 57,664,596 |
| 2019-05-22 | 2019-05-20 | 1.455 | 40,130,470 | -21,997 | 3.04% | 58,378,528 |
| 2019-05-21 | 2019-05-17 | 1.473 | 40,152,467 | +5,499 | 3.04% | 59,140,659 |
| 2019-05-16 | 2019-05-14 | 1.437 | 40,146,968 | +27,497 | 3.04% | 57,672,497 |
| 2019-05-15 | 2019-05-10 | 1.473 | 40,119,471 | -2,200 | 3.04% | 59,092,060 |
| 2019-05-14 | 2019-05-09 | 1.473 | 40,121,671 | -10,998 | 3.04% | 59,095,300 |
| 2019-05-10 | 2019-05-08 | 1.455 | 40,132,669 | +5,499 | 3.04% | 58,381,727 |
| 2019-05-08 | 2019-05-06 | 1.455 | 40,127,170 | +71,491 | 3.04% | 58,373,728 |
| 2019-05-06 | 2019-05-02 | 1.509 | 40,055,679 | +16,498 | 3.04% | 60,454,843 |
| 2019-05-03 | 2019-04-30 | 1.509 | 40,039,181 | +28,597 | 3.04% | 60,429,943 |
| 2019-05-02 | 2019-04-29 | 1.491 | 40,010,584 | -45,095 | 3.03% | 59,659,231 |
| 2019-04-30 | 2019-04-26 | 1.509 | 40,055,679 | +10,999 | 3.04% | 60,454,843 |
| 2019-04-29 | 2019-04-25 | 1.491 | 40,044,680 | +18,698 | 3.04% | 59,710,071 |
| 2019-04-25 | 2019-04-23 | 1.491 | 40,025,982 | +45,095 | 3.04% | 59,682,191 |
| 2019-04-24 | 2019-04-18 | 1.509 | 39,980,887 | -19,798 | 3.03% | 60,341,962 |
| 2019-04-23 | 2019-04-17 | 1.509 | 40,000,685 | -3,300 | 3.03% | 60,371,843 |
| 2019-04-18 | 2019-04-16 | 1.509 | 40,003,985 | +10,999 | 3.03% | 60,376,823 |
| 2019-04-17 | 2019-04-15 | 1.509 | 39,992,986 | -45,095 | 3.03% | 60,360,223 |
| 2019-04-16 | 2019-04-12 | 1.509 | 40,038,081 | -30,796 | 3.04% | 60,428,283 |
| 2019-04-15 | 2019-04-11 | 1.527 | 40,068,877 | -15,398 | 3.04% | 61,203,374 |
| 2019-04-10 | 2019-04-08 | 1.491 | 40,084,275 | +142,983 | 3.04% | 59,769,111 |
| 2019-04-09 | 2019-04-04 | 1.509 | 39,941,292 | -5,500 | 3.03% | 60,282,202 |
| 2019-04-04 | 2019-04-02 | 1.509 | 39,946,792 | -120,985 | 3.03% | 60,290,503 |
| 2019-04-02 | 2019-03-29 | 1.491 | 40,067,777 | +30,796 | 3.04% | 59,744,511 |
| 2019-03-29 | 2019-03-27 | 1.509 | 40,036,981 | +21,558 | 3.04% | 60,426,623 |
| 2019-03-25 | 2019-03-21 | 1.473 | 40,015,423 | +175,979 | 3.03% | 58,938,807 |
| 2019-03-20 | 2019-03-18 | 1.509 | 39,839,444 | +92,389 | 3.02% | 60,128,486 |
| 2019-03-19 | 2019-03-15 | 1.509 | 39,747,055 | +18,697 | 3.01% | 59,989,046 |
| 2019-03-18 | 2019-03-14 | 1.527 | 39,728,358 | -2,199 | 3.01% | 60,683,247 |
| 2019-03-14 | 2019-03-12 | 1.546 | 39,730,557 | +28,596 | 3.01% | 61,409,066 |
| 2019-03-12 | 2019-03-08 | 1.491 | 39,701,961 | +107,788 | 3.01% | 59,199,048 |
| 2019-03-11 | 2019-03-07 | 1.509 | 39,594,173 | +52,793 | 3.00% | 59,758,306 |
| 2019-03-08 | 2019-03-06 | 1.509 | 39,541,380 | +16,498 | 3.00% | 59,678,627 |
| 2019-03-07 | 2019-03-05 | 1.509 | 39,524,882 | -29,696 | 3.00% | 59,653,727 |
| 2019-03-06 | 2019-03-04 | 1.509 | 39,554,578 | -49,494 | 3.00% | 59,698,547 |
| 2019-03-05 | 2019-03-01 | 1.546 | 39,604,072 | -10,999 | 3.00% | 61,213,566 |
| 2019-03-04 | 2019-02-28 | 1.509 | 39,615,071 | -65,992 | 3.00% | 59,789,847 |
| 2019-02-28 | 2019-02-26 | 1.546 | 39,681,063 | -232,073 | 3.01% | 61,332,566 |
| 2019-02-27 | 2019-02-25 | 1.509 | 39,913,136 | -5,499 | 3.03% | 60,239,707 |
| 2019-02-26 | 2019-02-22 | 1.509 | 39,918,635 | +3,300 | 3.03% | 60,248,007 |
| 2019-02-25 | 2019-02-21 | 1.527 | 39,915,335 | +21,997 | 3.03% | 60,968,846 |
| 2019-02-22 | 2019-02-20 | 1.509 | 39,893,338 | -5,499 | 3.03% | 60,209,827 |
| 2019-02-21 | 2019-02-19 | 1.491 | 39,898,837 | -17,598 | 3.03% | 59,492,607 |
| 2019-02-20 | 2019-02-18 | 1.509 | 39,916,435 | +38,143 | 3.03% | 60,244,687 |
| 2019-02-19 | 2019-02-15 | 1.491 | 39,878,292 | +38,496 | 3.02% | 59,461,972 |
| 2019-02-13 | 2019-02-11 | 1.509 | 39,839,796 | -2,200 | 3.02% | 60,129,018 |
| 2019-02-12 | 2019-02-08 | 1.509 | 39,841,996 | +21,997 | 3.02% | 60,132,338 |
| 2019-02-11 | 2019-02-04 | 1.491 | 39,819,999 | +5,500 | 3.02% | 59,375,053 |
| 2019-02-01 | 2019-01-30 | 1.473 | 39,814,499 | +54,993 | 3.02% | 58,642,866 |
| 2019-01-31 | 2019-01-29 | 1.473 | 39,759,506 | +166,080 | 3.02% | 58,561,866 |
| 2019-01-29 | 2019-01-25 | 1.473 | 39,593,426 | +78,091 | 3.00% | 58,317,247 |
| 2019-01-25 | 2019-01-23 | 1.473 | 39,515,335 | +54,994 | 3.00% | 58,202,226 |
| 2019-01-24 | 2019-01-22 | 1.473 | 39,460,341 | +2,199 | 2.99% | 58,121,225 |
| 2019-01-22 | 2019-01-18 | 1.491 | 39,458,142 | +31,897 | 2.99% | 58,835,493 |
| 2019-01-18 | 2019-01-16 | 1.509 | 39,426,245 | +1,099 | 2.99% | 59,504,857 |
| 2019-01-17 | 2019-01-15 | 1.509 | 39,425,146 | +27,497 | 2.99% | 59,503,199 |
| 2019-01-15 | 2019-01-11 | 1.509 | 39,397,649 | -27,497 | 2.99% | 59,461,698 |
| 2019-01-10 | 2019-01-08 | 1.491 | 39,425,146 | -13,198 | 2.99% | 58,786,293 |
| 2019-01-07 | 2019-01-03 | 1.473 | 39,438,344 | +5,499 | 2.99% | 58,088,826 |
| 2019-01-04 | 2019-01-02 | 1.491 | 39,432,845 | +5,500 | 2.99% | 58,797,773 |
| 2019-01-03 | 2018-12-31 | 1.509 | 39,427,345 | -2,200 | 2.99% | 59,506,518 |
| 2018-12-27 | 2018-12-20 | 1.473 | 39,429,545 | +5,499 | 2.99% | 58,075,866 |
| 2018-12-21 | 2018-12-19 | 1.509 | 39,424,046 | -16,498 | 2.99% | 59,501,539 |
| 2018-12-20 | 2018-12-18 | 1.509 | 39,440,544 | +14,299 | 2.99% | 59,526,438 |
| 2018-12-17 | 2018-12-13 | 1.509 | 39,426,245 | -6,600 | 2.99% | 59,504,857 |
| 2018-12-14 | 2018-12-12 | 1.509 | 39,432,845 | -19,797 | 2.99% | 59,514,819 |
| 2018-12-12 | 2018-12-10 | 1.491 | 39,452,642 | +21,997 | 2.99% | 58,827,292 |
| 2018-12-11 | 2018-12-07 | 1.509 | 39,430,645 | +34,096 | 2.99% | 59,520,350 |
| 2018-12-10 | 2018-12-06 | 1.509 | 39,396,549 | +607,561 | 2.99% | 59,468,882 |
| 2018-12-07 | 2018-12-05 | 1.528 | 38,788,988 | +16,297 | 2.98% | 59,265,818 |
| 2018-12-06 | 2018-12-04 | 1.509 | 38,772,691 | +27,161 | 2.98% | 58,527,172 |
| 2018-12-05 | 2018-12-03 | 1.528 | 38,745,530 | +124,943 | 2.97% | 59,199,419 |
| 2018-12-04 | 2018-11-30 | 1.546 | 38,620,587 | +28,248 | 2.96% | 59,719,464 |
| 2018-11-30 | 2018-11-28 | 1.528 | 38,592,339 | -38,026 | 2.96% | 58,965,358 |
| 2018-11-29 | 2018-11-27 | 1.528 | 38,630,365 | +162,968 | 2.97% | 59,023,458 |
| 2018-11-28 | 2018-11-26 | 1.546 | 38,467,397 | -332,673 | 2.95% | 59,482,584 |
| 2018-11-27 | 2018-11-23 | 1.638 | 38,800,070 | +31,508 | 2.98% | 63,568,251 |
| 2018-11-26 | 2018-11-22 | 1.602 | 38,768,562 | +10,864 | 2.98% | 62,089,289 |
| 2018-11-23 | 2018-11-21 | 1.620 | 38,757,698 | +5,432 | 2.98% | 62,785,360 |
| 2018-11-21 | 2018-11-19 | 1.602 | 38,752,266 | -10,864 | 2.97% | 62,063,191 |
| 2018-11-20 | 2018-11-16 | 1.602 | 38,763,130 | +26,075 | 2.98% | 62,080,590 |
| 2018-11-19 | 2018-11-15 | 1.583 | 38,737,055 | +32,593 | 2.97% | 61,325,740 |
| 2018-11-16 | 2018-11-14 | 1.602 | 38,704,462 | +10,865 | 2.97% | 61,986,631 |
| 2018-11-13 | 2018-11-09 | 1.583 | 38,693,597 | -10,865 | 2.97% | 61,256,940 |
| 2018-11-12 | 2018-11-08 | 1.583 | 38,704,462 | +2,173 | 2.97% | 61,274,141 |
| 2018-11-09 | 2018-11-07 | 1.565 | 38,702,289 | +1,087 | 2.97% | 60,558,251 |
| 2018-11-08 | 2018-11-06 | 1.583 | 38,701,202 | +10,864 | 2.97% | 61,268,980 |
| 2018-11-06 | 2018-11-02 | 1.583 | 38,690,338 | +7,606 | 2.97% | 61,251,781 |
| 2018-11-02 | 2018-10-31 | 1.565 | 38,682,732 | -22,816 | 2.97% | 60,527,649 |
| 2018-11-01 | 2018-10-30 | 1.546 | 38,705,548 | +27,161 | 2.97% | 59,850,840 |
| 2018-10-31 | 2018-10-29 | 1.546 | 38,678,387 | +15,211 | 2.97% | 59,808,841 |
| 2018-10-30 | 2018-10-26 | 1.565 | 38,663,176 | +34,766 | 2.97% | 60,497,050 |
| 2018-10-26 | 2018-10-24 | 1.565 | 38,628,410 | -5,432 | 2.97% | 60,442,651 |
| 2018-10-25 | 2018-10-23 | 1.583 | 38,633,842 | +6,519 | 2.97% | 61,162,340 |
| 2018-10-22 | 2018-10-18 | 1.583 | 38,627,323 | +48,890 | 2.97% | 61,152,020 |
| 2018-10-19 | 2018-10-16 | 1.583 | 38,578,433 | +32,594 | 2.96% | 61,074,621 |
| 2018-10-16 | 2018-10-12 | 1.583 | 38,545,839 | +23,902 | 2.96% | 61,023,020 |
| 2018-10-15 | 2018-10-11 | 1.583 | 38,521,937 | +35,853 | 2.96% | 60,985,180 |
| 2018-10-12 | 2018-10-10 | 1.602 | 38,486,084 | +1,087 | 2.95% | 61,636,890 |
| 2018-10-11 | 2018-10-09 | 1.583 | 38,484,997 | +144,498 | 2.95% | 60,926,699 |
| 2018-10-09 | 2018-10-05 | 1.602 | 38,340,499 | -5,432 | 2.94% | 61,403,731 |
| 2018-10-05 | 2018-10-03 | 1.620 | 38,345,931 | +32,594 | 2.94% | 62,118,320 |
| 2018-10-04 | 2018-10-02 | 1.602 | 38,313,337 | +5,432 | 2.94% | 61,360,230 |
| 2018-10-02 | 2018-09-27 | 1.602 | 38,307,905 | +6,519 | 2.94% | 61,351,530 |
| 2018-09-27 | 2018-09-24 | 1.620 | 38,301,386 | -59,755 | 2.94% | 62,046,160 |
| 2018-09-24 | 2018-09-20 | 1.620 | 38,361,141 | +43,458 | 2.94% | 62,142,959 |
| 2018-09-21 | 2018-09-19 | 1.620 | 38,317,683 | +54,323 | 2.94% | 62,072,560 |
| 2018-09-18 | 2018-09-14 | 1.620 | 38,263,360 | +23,902 | 2.94% | 61,984,560 |
| 2018-09-14 | 2018-09-12 | 1.602 | 38,239,458 | +11,951 | 2.94% | 61,241,910 |
| 2018-09-13 | 2018-09-11 | 1.620 | 38,227,507 | +26,075 | 2.93% | 61,926,480 |
| 2018-09-12 | 2018-09-10 | 1.620 | 38,201,432 | +5,432 | 2.93% | 61,884,240 |
| 2018-09-10 | 2018-09-06 | 1.620 | 38,196,000 | +111,905 | 2.93% | 61,875,440 |
| 2018-09-06 | 2018-09-04 | 1.657 | 38,084,095 | +16,297 | 2.92% | 63,096,300 |
| 2018-09-03 | 2018-08-30 | 1.657 | 38,067,798 | -2,173 | 2.92% | 63,069,300 |
| 2018-08-30 | 2018-08-28 | 1.675 | 38,069,971 | -38,026 | 2.92% | 63,773,710 |
| 2018-08-27 | 2018-08-23 | 1.657 | 38,107,997 | -18,470 | 2.93% | 63,135,900 |
| 2018-08-24 | 2018-08-22 | 1.657 | 38,126,467 | -16,297 | 2.93% | 63,166,500 |
| 2018-08-21 | 2018-08-17 | 1.638 | 38,142,764 | +67,361 | 2.93% | 62,491,351 |
| 2018-08-20 | 2018-08-16 | 1.752 | 38,075,403 | +93,435 | 2.92% | 66,715,352 |
| 2018-08-17 | 2018-08-15 | 1.771 | 37,981,968 | +1,699,659 | 2.92% | 67,282,973 |
| 2018-08-16 | 2018-08-14 | 1.791 | 36,282,309 | +68,554 | 2.91% | 64,970,730 |
| 2018-08-15 | 2018-08-13 | 1.771 | 36,213,755 | +72,709 | 2.91% | 64,150,681 |
| 2018-08-14 | 2018-08-10 | 1.810 | 36,141,046 | +12,465 | 2.90% | 65,413,661 |
| 2018-08-10 | 2018-08-08 | 1.771 | 36,128,581 | +5,193 | 2.90% | 63,999,800 |
| 2018-08-09 | 2018-08-07 | 1.791 | 36,123,388 | -21,812 | 2.90% | 64,686,151 |
| 2018-08-08 | 2018-08-06 | 1.771 | 36,145,200 | +30,122 | 2.90% | 64,029,239 |
| 2018-08-07 | 2018-08-03 | 1.791 | 36,115,078 | +2,077 | 2.90% | 64,671,270 |
| 2018-07-31 | 2018-07-27 | 1.791 | 36,113,001 | +51,935 | 2.90% | 64,667,551 |
| 2018-07-27 | 2018-07-25 | 1.791 | 36,061,066 | +66,477 | 2.90% | 64,574,551 |
| 2018-07-23 | 2018-07-19 | 1.791 | 35,994,589 | +12,465 | 2.89% | 64,455,510 |
| 2018-07-20 | 2018-07-18 | 1.771 | 35,982,124 | +19,735 | 2.89% | 63,740,359 |
| 2018-07-16 | 2018-07-12 | 1.791 | 35,962,389 | -37,393 | 2.89% | 64,397,850 |
| 2018-07-10 | 2018-07-06 | 1.752 | 35,999,782 | +19,735 | 2.89% | 63,078,469 |
| 2018-07-09 | 2018-07-05 | 1.771 | 35,980,047 | +46,741 | 2.89% | 63,736,680 |
| 2018-07-04 | 2018-06-29 | 1.752 | 35,933,306 | +2,078 | 2.89% | 62,961,991 |
| 2018-07-03 | 2018-06-28 | 1.733 | 35,931,228 | -69,593 | 2.89% | 62,266,500 |
| 2018-06-29 | 2018-06-27 | 1.733 | 36,000,821 | +102,831 | 2.89% | 62,387,100 |
| 2018-06-28 | 2018-06-26 | 1.771 | 35,897,990 | +41,548 | 2.88% | 63,591,320 |
| 2018-06-26 | 2018-06-22 | 1.733 | 35,856,442 | +49,858 | 2.88% | 62,136,900 |
| 2018-06-22 | 2018-06-20 | 1.771 | 35,806,584 | +12,464 | 2.88% | 63,429,400 |
| 2018-06-21 | 2018-06-19 | 1.733 | 35,794,120 | +3,116 | 2.87% | 62,028,900 |
| 2018-06-20 | 2018-06-15 | 1.771 | 35,791,004 | +5,194 | 2.87% | 63,401,801 |
| 2018-06-19 | 2018-06-14 | 1.771 | 35,785,810 | +16,619 | 2.87% | 63,392,600 |
| 2018-06-14 | 2018-06-12 | 1.791 | 35,769,191 | +51,935 | 2.87% | 64,051,890 |
| 2018-06-13 | 2018-06-11 | 1.771 | 35,717,256 | +415,480 | 2.87% | 63,271,160 |
| 2018-06-12 | 2018-06-08 | 1.791 | 35,301,776 | +35,316 | 2.83% | 63,214,890 |
| 2018-06-11 | 2018-06-07 | 1.771 | 35,266,460 | +83,096 | 2.83% | 62,472,600 |
| 2018-06-08 | 2018-06-06 | 1.791 | 35,183,364 | +114,257 | 2.83% | 63,002,850 |
| 2018-06-06 | 2018-06-04 | 1.810 | 35,069,107 | +215,011 | 2.82% | 63,473,500 |
| 2018-06-05 | 2018-06-01 | 1.810 | 34,854,096 | +61,283 | 2.80% | 63,084,339 |
| 2018-06-01 | 2018-05-30 | 1.771 | 34,792,813 | +296,029 | 2.79% | 61,633,560 |
| 2018-05-31 | 2018-05-29 | 1.791 | 34,496,784 | +207,740 | 2.77% | 61,773,391 |
| 2018-05-30 | 2018-05-28 | 1.810 | 34,289,044 | +249,288 | 2.75% | 62,061,621 |
| 2018-05-29 | 2018-05-25 | 1.810 | 34,039,756 | -57,128 | 2.73% | 61,610,421 |
| 2018-05-28 | 2018-05-24 | 1.771 | 34,096,884 | -25,968 | 2.74% | 60,400,760 |
| 2018-05-25 | 2018-05-23 | 1.752 | 34,122,852 | -13,503 | 2.74% | 59,789,731 |
| 2018-05-23 | 2018-05-18 | 1.771 | 34,136,355 | -67,515 | 2.74% | 60,470,681 |
| 2018-05-21 | 2018-05-17 | 1.694 | 34,203,870 | +51,935 | 2.75% | 57,955,920 |
| 2018-05-18 | 2018-05-16 | 1.714 | 34,151,935 | +36,354 | 2.74% | 58,525,510 |
| 2018-05-17 | 2018-05-15 | 1.694 | 34,115,581 | +48,819 | 2.74% | 57,806,321 |
| 2018-05-15 | 2018-05-11 | 1.733 | 34,066,762 | +146,582 | 2.74% | 59,035,500 |
| 2018-05-14 | 2018-05-10 | 1.675 | 33,920,180 | +910,939 | 2.72% | 56,822,101 |
| 2018-05-11 | 2018-05-09 | 1.714 | 33,009,241 | +56,090 | 2.65% | 56,567,297 |
| 2018-05-10 | 2018-05-08 | 1.714 | 32,953,151 | -15,580 | 2.65% | 56,471,177 |
| 2018-05-09 | 2018-05-07 | 1.714 | 32,968,731 | +17,658 | 2.65% | 56,497,876 |
| 2018-05-08 | 2018-05-04 | 1.733 | 32,951,073 | +11,425 | 2.65% | 57,102,083 |
| 2018-05-07 | 2018-05-03 | 1.714 | 32,939,648 | +127,760 | 2.64% | 56,448,037 |
| 2018-05-04 | 2018-05-02 | 1.733 | 32,811,888 | -164,114 | 2.63% | 56,860,885 |
| 2018-05-03 | 2018-04-30 | 1.771 | 32,976,002 | -518,311 | 2.65% | 58,415,179 |
| 2018-05-02 | 2018-04-27 | 2.991 | 33,494,313 | +34,277 | 2.69% | 100,165,724 |
| 2018-04-30 | 2018-04-26 | 2.894 | 33,460,036 | +6,581,776 | 2.69% | 96,835,372 |
| 2018-04-27 | 2018-04-25 | 2.894 | 26,878,260 | -9,951 | 2.70% | 77,787,313 |
| 2018-04-26 | 2018-04-24 | 2.894 | 26,888,211 | +63,855 | 2.70% | 77,816,112 |
| 2018-04-25 | 2018-04-23 | 2.846 | 26,824,356 | +9,122 | 2.70% | 76,337,456 |
| 2018-04-24 | 2018-04-20 | 2.870 | 26,815,234 | +109,466 | 2.70% | 76,958,204 |
| 2018-04-23 | 2018-04-19 | 2.870 | 26,705,768 | -18,245 | 2.69% | 76,644,043 |
| 2018-04-20 | 2018-04-18 | 2.894 | 26,724,013 | +9,952 | 2.69% | 77,340,913 |
| 2018-04-19 | 2018-04-17 | 2.918 | 26,714,061 | +108,636 | 2.69% | 77,956,379 |
| 2018-04-18 | 2018-04-16 | 2.339 | 26,605,425 | +3,317 | 2.68% | 62,239,817 |
| 2018-04-17 | 2018-04-13 | 2.339 | 26,602,108 | +50,587 | 2.68% | 62,232,058 |
| 2018-04-16 | 2018-04-12 | 2.339 | 26,551,521 | +4,975 | 2.67% | 62,113,716 |
| 2018-04-13 | 2018-04-11 | 2.363 | 26,546,546 | +14,098 | 2.67% | 62,742,305 |
| 2018-04-12 | 2018-04-10 | 2.363 | 26,532,448 | -17,415 | 2.67% | 62,708,985 |
| 2018-04-11 | 2018-04-09 | 2.315 | 26,549,863 | +1,659 | 2.67% | 61,469,530 |
| 2018-04-10 | 2018-04-06 | 2.315 | 26,548,204 | -52,245 | 2.67% | 61,465,689 |
| 2018-04-09 | 2018-04-04 | 2.243 | 26,600,449 | +97,855 | 2.68% | 59,662,066 |
| 2018-03-29 | 2018-03-27 | 2.195 | 26,502,594 | +29,025 | 2.67% | 58,164,252 |
| 2018-03-26 | 2018-03-22 | 2.195 | 26,473,569 | +4,147 | 2.66% | 58,100,552 |
| 2018-03-21 | 2018-03-19 | 2.171 | 26,469,422 | +8,293 | 2.66% | 57,453,083 |
| 2018-03-20 | 2018-03-16 | 2.171 | 26,461,129 | +6,634 | 2.66% | 57,435,083 |
| 2018-03-16 | 2018-03-14 | 2.195 | 26,454,495 | +37,318 | 2.66% | 58,058,691 |
| 2018-03-15 | 2018-03-13 | 2.171 | 26,417,177 | +36,488 | 2.66% | 57,339,683 |
| 2018-03-09 | 2018-03-07 | 2.219 | 26,380,689 | +829 | 2.65% | 58,532,940 |
| 2018-03-08 | 2018-03-06 | 2.243 | 26,379,860 | +7,464 | 2.65% | 59,167,308 |
| 2018-03-07 | 2018-03-05 | 2.219 | 26,372,396 | -2,488 | 2.65% | 58,514,539 |
| 2018-03-02 | 2018-02-28 | 2.243 | 26,374,884 | -2,488 | 2.65% | 59,156,147 |
| 2018-03-01 | 2018-02-27 | 2.267 | 26,377,372 | +13,269 | 2.65% | 59,797,875 |
| 2018-02-28 | 2018-02-26 | 2.267 | 26,364,103 | +12,439 | 2.65% | 59,767,794 |
| 2018-02-26 | 2018-02-22 | 2.267 | 26,351,664 | -11,610 | 2.65% | 59,739,595 |
| 2018-02-22 | 2018-02-20 | 2.243 | 26,363,274 | -5,805 | 2.65% | 59,130,107 |
| 2018-02-21 | 2018-02-15 | 2.219 | 26,369,079 | +4,147 | 2.65% | 58,507,180 |
| 2018-02-20 | 2018-02-13 | 2.171 | 26,364,932 | -9,123 | 2.65% | 57,226,283 |
| 2018-02-14 | 2018-02-12 | 2.171 | 26,374,055 | +830 | 2.65% | 57,246,085 |
| 2018-02-13 | 2018-02-09 | 2.146 | 26,373,225 | +48,098 | 2.65% | 56,608,236 |
| 2018-02-12 | 2018-02-08 | 2.171 | 26,325,127 | +14,098 | 2.65% | 57,139,885 |
| 2018-02-08 | 2018-02-06 | 2.146 | 26,311,029 | +14,098 | 2.65% | 56,474,737 |
| 2018-02-07 | 2018-02-05 | 2.195 | 26,296,931 | -9,952 | 2.64% | 57,712,891 |
| 2018-02-02 | 2018-01-31 | 2.195 | 26,306,883 | +4,147 | 2.65% | 57,734,733 |
| 2018-01-30 | 2018-01-26 | 2.171 | 26,302,736 | -9,951 | 2.65% | 57,091,284 |
| 2018-01-29 | 2018-01-25 | 2.195 | 26,312,687 | -20,733 | 2.65% | 57,747,471 |
| 2018-01-26 | 2018-01-24 | 2.195 | 26,333,420 | -829 | 2.65% | 57,792,972 |
| 2018-01-25 | 2018-01-23 | 2.219 | 26,334,249 | -2,488 | 2.65% | 58,429,899 |
| 2018-01-24 | 2018-01-22 | 2.219 | 26,336,737 | +4,976 | 2.65% | 58,435,420 |
| 2018-01-22 | 2018-01-18 | 2.146 | 26,331,761 | +8,293 | 2.65% | 56,519,236 |
| 2018-01-19 | 2018-01-17 | 2.171 | 26,323,468 | +20,732 | 2.65% | 57,136,284 |
| 2018-01-18 | 2018-01-16 | 2.171 | 26,302,736 | +1,658 | 2.65% | 57,091,284 |
| 2018-01-17 | 2018-01-15 | 2.195 | 26,301,078 | +43,953 | 2.65% | 57,721,993 |
| 2018-01-16 | 2018-01-12 | 2.171 | 26,257,125 | +176,637 | 2.64% | 56,992,283 |
| 2018-01-15 | 2018-01-11 | 2.195 | 26,080,488 | +829 | 2.62% | 57,237,872 |
| 2018-01-11 | 2018-01-09 | 2.219 | 26,079,659 | +41,465 | 2.62% | 57,865,020 |
| 2018-01-09 | 2018-01-05 | 2.243 | 26,038,194 | +10,780 | 2.62% | 58,400,986 |
| 2018-01-08 | 2018-01-04 | 2.219 | 26,027,414 | +95,368 | 2.62% | 57,749,100 |
| 2018-01-05 | 2018-01-03 | 2.267 | 25,932,046 | +40,635 | 2.61% | 58,788,315 |
| 2018-01-04 | 2018-01-02 | 2.267 | 25,891,411 | +7,464 | 2.60% | 58,696,195 |
| 2018-01-03 | 2017-12-29 | 2.267 | 25,883,947 | +70,489 | 2.60% | 58,679,274 |
| 2018-01-02 | 2017-12-28 | 2.291 | 25,813,458 | -4,976 | 2.60% | 59,142,022 |
| 2017-12-28 | 2017-12-22 | 2.291 | 25,818,434 | +131,027 | 2.60% | 59,153,422 |
| 2017-12-27 | 2017-12-21 | 2.315 | 25,687,407 | -20,732 | 2.58% | 59,472,730 |
| 2017-12-15 | 2017-12-13 | 2.388 | 25,708,139 | +14,098 | 2.59% | 61,380,752 |
| 2017-12-14 | 2017-12-12 | 2.363 | 25,694,041 | -29,854 | 2.58% | 60,727,424 |
| 2017-12-13 | 2017-12-11 | 2.363 | 25,723,895 | +12,439 | 2.59% | 60,797,984 |
| 2017-12-12 | 2017-12-08 | 2.388 | 25,711,456 | -16,586 | 2.59% | 61,388,672 |
| 2017-12-11 | 2017-12-07 | 2.363 | 25,728,042 | -29,025 | 2.59% | 60,807,785 |
| 2017-12-08 | 2017-12-06 | 2.363 | 25,757,067 | -18,244 | 2.59% | 60,876,385 |
| 2017-12-06 | 2017-12-04 | 2.412 | 25,775,311 | -24,879 | 2.59% | 62,162,760 |
| 2017-12-04 | 2017-11-30 | 2.461 | 25,800,190 | +518,779 | 2.59% | 63,505,705 |
| 2017-12-01 | 2017-11-29 | 2.461 | 25,281,411 | +8,125 | 2.60% | 62,228,759 |
| 2017-11-30 | 2017-11-28 | 2.437 | 25,273,286 | +16,251 | 2.59% | 61,586,673 |
| 2017-11-29 | 2017-11-27 | 2.437 | 25,257,035 | +60,940 | 2.59% | 61,547,072 |
| 2017-11-28 | 2017-11-24 | 2.437 | 25,196,095 | +20,313 | 2.59% | 61,398,571 |
| 2017-11-27 | 2017-11-23 | 2.437 | 25,175,782 | +16,250 | 2.58% | 61,349,072 |
| 2017-11-24 | 2017-11-22 | 2.437 | 25,159,532 | -40,626 | 2.58% | 61,309,474 |
| 2017-11-23 | 2017-11-21 | 2.412 | 25,200,158 | +32,501 | 2.59% | 60,788,185 |
| 2017-11-22 | 2017-11-20 | 2.412 | 25,167,657 | +4,063 | 2.58% | 60,709,785 |
| 2017-11-21 | 2017-11-17 | 2.486 | 25,163,594 | -92,629 | 2.58% | 62,558,147 |
| 2017-11-20 | 2017-11-16 | 2.560 | 25,256,223 | -6,500 | 2.59% | 64,653,431 |
| 2017-11-17 | 2017-11-15 | 2.535 | 25,262,723 | +16,251 | 2.59% | 64,048,243 |
| 2017-11-16 | 2017-11-14 | 2.560 | 25,246,472 | +33,313 | 2.59% | 64,628,469 |
| 2017-11-15 | 2017-11-13 | 2.609 | 25,213,159 | -51,189 | 2.59% | 65,784,407 |
| 2017-11-10 | 2017-11-08 | 2.585 | 25,264,348 | -34,126 | 2.59% | 65,296,098 |
| 2017-11-09 | 2017-11-07 | 2.560 | 25,298,474 | -4,063 | 2.60% | 64,761,589 |
| 2017-11-08 | 2017-11-06 | 2.535 | 25,302,537 | +8,125 | 2.60% | 64,149,183 |
| 2017-11-03 | 2017-11-01 | 2.585 | 25,294,412 | +11,376 | 2.60% | 65,373,799 |
| 2017-11-01 | 2017-10-30 | 2.585 | 25,283,036 | -1,625 | 2.60% | 65,344,397 |
| 2017-10-31 | 2017-10-27 | 2.560 | 25,284,661 | -975 | 2.60% | 64,726,229 |
| 2017-10-26 | 2017-10-24 | 2.585 | 25,285,636 | -4,063 | 2.60% | 65,351,117 |
| 2017-10-25 | 2017-10-23 | 2.585 | 25,289,699 | -8,125 | 2.60% | 65,361,618 |
| 2017-10-24 | 2017-10-20 | 2.585 | 25,297,824 | -4,876 | 2.60% | 65,382,617 |
| 2017-10-20 | 2017-10-18 | 2.585 | 25,302,700 | +12,188 | 2.60% | 65,395,219 |
| 2017-10-19 | 2017-10-17 | 2.560 | 25,290,512 | +22,751 | 2.60% | 64,741,207 |
| 2017-10-18 | 2017-10-16 | 2.585 | 25,267,761 | -4,062 | 2.59% | 65,304,919 |
| 2017-10-17 | 2017-10-13 | 2.585 | 25,271,823 | +5,687 | 2.59% | 65,315,417 |
| 2017-10-16 | 2017-10-12 | 2.585 | 25,266,136 | -7,312 | 2.59% | 65,300,719 |
| 2017-10-13 | 2017-10-11 | 2.585 | 25,273,448 | -8,126 | 2.59% | 65,319,617 |
| 2017-10-12 | 2017-10-10 | 2.609 | 25,281,574 | -16,250 | 2.60% | 65,962,910 |
| 2017-10-10 | 2017-10-06 | 2.585 | 25,297,824 | -8,126 | 2.60% | 65,382,617 |
| 2017-10-06 | 2017-10-03 | 2.609 | 25,305,950 | +44,690 | 2.60% | 66,026,510 |
| 2017-10-04 | 2017-09-29 | 2.560 | 25,261,260 | -4,063 | 2.59% | 64,666,325 |
| 2017-10-03 | 2017-09-28 | 2.560 | 25,265,323 | +39,001 | 2.59% | 64,676,726 |
| 2017-09-29 | 2017-09-27 | 2.486 | 25,226,322 | -48,751 | 2.59% | 62,714,093 |
| 2017-09-28 | 2017-09-26 | 2.511 | 25,275,073 | -26,001 | 2.59% | 63,457,422 |
| 2017-09-27 | 2017-09-25 | 2.461 | 25,301,074 | -18,689 | 2.60% | 62,277,159 |
| 2017-09-26 | 2017-09-22 | 2.461 | 25,319,763 | -4,062 | 2.60% | 62,323,161 |
| 2017-09-25 | 2017-09-21 | 2.461 | 25,323,825 | -16,251 | 2.60% | 62,333,159 |
| 2017-09-22 | 2017-09-20 | 2.412 | 25,340,076 | -20,313 | 2.60% | 61,125,697 |
| 2017-09-19 | 2017-09-15 | 2.388 | 25,360,389 | -1,625 | 2.60% | 60,550,465 |
| 2017-09-18 | 2017-09-14 | 2.412 | 25,362,014 | +4,875 | 2.60% | 61,178,616 |
| 2017-09-14 | 2017-09-12 | 2.412 | 25,357,139 | -26,814 | 2.60% | 61,166,856 |
| 2017-09-13 | 2017-09-11 | 2.363 | 25,383,953 | -8,125 | 2.61% | 59,981,914 |
| 2017-09-12 | 2017-09-08 | 2.338 | 25,392,078 | -36,564 | 2.61% | 59,376,102 |
| 2017-09-08 | 2017-09-06 | 2.338 | 25,428,642 | -48,752 | 2.61% | 59,461,602 |
| 2017-09-07 | 2017-09-05 | 2.240 | 25,477,394 | +28,439 | 2.62% | 57,067,156 |
| 2017-09-06 | 2017-09-04 | 2.240 | 25,448,955 | -65,003 | 2.61% | 57,003,455 |
| 2017-09-04 | 2017-08-31 | 2.289 | 25,513,958 | -16,250 | 2.62% | 58,405,079 |
| 2017-09-01 | 2017-08-30 | 2.314 | 25,530,208 | -17,876 | 2.62% | 59,070,690 |
| 2017-08-31 | 2017-08-29 | 2.314 | 25,548,084 | +4,063 | 2.62% | 59,112,050 |
| 2017-08-30 | 2017-08-28 | 2.314 | 25,544,021 | -1,625 | 2.62% | 59,102,650 |
| 2017-08-29 | 2017-08-25 | 2.265 | 25,545,646 | -81,254 | 2.62% | 57,848,826 |
| 2017-08-28 | 2017-08-24 | 2.240 | 25,626,900 | -39,814 | 2.63% | 57,402,037 |
| 2017-08-25 | 2017-08-22 | 2.265 | 25,666,714 | -39,001 | 2.63% | 58,122,988 |
| 2017-08-24 | 2017-08-21 | 2.265 | 25,705,715 | -60,127 | 2.64% | 58,211,307 |
| 2017-08-22 | 2017-08-18 | 2.289 | 25,765,842 | +61,752 | 2.64% | 58,981,678 |
| 2017-08-21 | 2017-08-17 | 2.668 | 25,704,090 | +10,563 | 2.64% | 68,567,952 |
| 2017-08-18 | 2017-08-16 | 2.694 | 25,693,527 | +1,538,914 | 2.64% | 69,211,733 |
| 2017-08-17 | 2017-08-15 | 2.720 | 24,154,613 | -23,707 | 2.63% | 65,698,007 |
| 2017-08-16 | 2017-08-14 | 2.720 | 24,178,320 | +38,237 | 2.64% | 65,762,488 |
| 2017-08-15 | 2017-08-11 | 2.694 | 24,140,083 | -38,237 | 2.63% | 65,027,155 |
| 2017-08-14 | 2017-08-10 | 2.746 | 24,178,320 | +704 | 2.64% | 66,394,819 |
| 2017-08-11 | 2017-08-09 | 2.798 | 24,177,616 | -3,824 | 2.64% | 67,657,512 |
| 2017-08-10 | 2017-08-08 | 2.798 | 24,181,440 | -26,765 | 2.64% | 67,668,213 |
| 2017-08-09 | 2017-08-07 | 2.798 | 24,208,205 | -19,884 | 2.64% | 67,743,111 |
| 2017-08-08 | 2017-08-04 | 2.772 | 24,228,089 | -140,711 | 2.64% | 67,165,121 |
| 2017-08-07 | 2017-08-03 | 2.746 | 24,368,800 | +11,471 | 2.66% | 66,917,886 |
| 2017-08-04 | 2017-08-02 | 2.694 | 24,357,329 | -3,823 | 2.66% | 65,612,360 |
| 2017-08-03 | 2017-08-01 | 2.668 | 24,361,152 | -16,825 | 2.66% | 64,985,545 |
| 2017-08-02 | 2017-07-31 | 2.668 | 24,377,977 | +7,648 | 2.66% | 65,030,427 |
| 2017-08-01 | 2017-07-28 | 2.641 | 24,370,329 | +34,413 | 2.66% | 64,372,672 |
| 2017-07-28 | 2017-07-26 | 2.615 | 24,335,916 | +52,002 | 2.65% | 63,645,319 |
| 2017-07-27 | 2017-07-25 | 2.668 | 24,283,914 | -19,119 | 2.65% | 64,779,506 |
| 2017-07-26 | 2017-07-24 | 2.615 | 24,303,033 | +29,060 | 2.65% | 63,559,321 |
| 2017-07-25 | 2017-07-21 | 2.615 | 24,273,973 | +19,119 | 2.65% | 63,483,321 |
| 2017-07-24 | 2017-07-20 | 2.589 | 24,254,854 | +19,118 | 2.65% | 62,798,986 |
| 2017-07-21 | 2017-07-19 | 2.615 | 24,235,736 | +54,296 | 2.64% | 63,383,320 |
| 2017-07-20 | 2017-07-18 | 2.589 | 24,181,440 | -23,706 | 2.64% | 62,608,908 |
| 2017-07-19 | 2017-07-17 | 2.563 | 24,205,146 | +18,353 | 2.64% | 62,037,252 |
| 2017-07-18 | 2017-07-14 | 2.563 | 24,186,793 | -3,823 | 2.64% | 61,990,214 |
| 2017-07-14 | 2017-07-12 | 2.563 | 24,190,616 | -8,413 | 2.64% | 62,000,012 |
| 2017-07-12 | 2017-07-10 | 2.563 | 24,199,029 | -103,239 | 2.64% | 62,021,575 |
| 2017-07-11 | 2017-07-07 | 2.563 | 24,302,268 | +8,412 | 2.65% | 62,286,174 |
| 2017-07-10 | 2017-07-06 | 2.563 | 24,293,856 | +6,883 | 2.65% | 62,264,614 |
| 2017-07-07 | 2017-07-05 | 2.537 | 24,286,973 | -22,177 | 2.65% | 61,611,800 |
| 2017-07-06 | 2017-07-04 | 2.537 | 24,309,150 | -12,236 | 2.65% | 61,668,059 |
| 2017-07-05 | 2017-07-03 | 2.589 | 24,321,386 | +9,177 | 2.65% | 62,971,246 |
| 2017-07-04 | 2017-06-30 | 2.563 | 24,312,209 | +36,707 | 2.65% | 62,311,653 |
| 2017-07-03 | 2017-06-29 | 2.563 | 24,275,502 | -57,355 | 2.65% | 62,217,573 |
| 2017-06-30 | 2017-06-28 | 2.537 | 24,332,857 | -42,825 | 2.65% | 61,728,200 |
| 2017-06-29 | 2017-06-27 | 2.537 | 24,375,682 | +172,065 | 2.66% | 61,836,839 |
| 2017-06-28 | 2017-06-26 | 2.563 | 24,203,617 | +416,781 | 2.64% | 62,033,334 |
| 2017-06-27 | 2017-06-23 | 2.485 | 23,786,836 | -45,120 | 2.59% | 59,098,854 |
| 2017-06-26 | 2017-06-22 | 2.380 | 23,831,956 | +55,061 | 2.60% | 56,717,862 |
| 2017-06-22 | 2017-06-20 | 2.380 | 23,776,895 | +3,824 | 2.59% | 56,586,822 |
| 2017-06-20 | 2017-06-16 | 2.406 | 23,773,071 | -13,765 | 2.59% | 57,199,455 |
| 2017-06-16 | 2017-06-14 | 2.328 | 23,786,836 | +26,766 | 2.59% | 55,366,294 |
| 2017-06-13 | 2017-06-09 | 2.380 | 23,760,070 | -26,766 | 2.59% | 56,546,780 |
| 2017-06-12 | 2017-06-08 | 2.354 | 23,786,836 | -24,472 | 2.59% | 55,988,388 |
| 2017-06-09 | 2017-06-07 | 2.354 | 23,811,308 | +38,237 | 2.60% | 56,045,989 |
| 2017-06-08 | 2017-06-06 | 2.354 | 23,773,071 | -11,471 | 2.59% | 55,955,988 |
| 2017-06-06 | 2017-06-02 | 2.380 | 23,784,542 | -10,094 | 2.59% | 56,605,021 |
| 2017-06-05 | 2017-06-01 | 2.380 | 23,794,636 | -17,589 | 2.60% | 56,629,044 |
| 2017-06-01 | 2017-05-29 | 2.380 | 23,812,225 | +19,118 | 2.60% | 56,670,904 |
| 2017-05-31 | 2017-05-26 | 2.354 | 23,793,107 | -7,341 | 2.59% | 56,003,148 |
| 2017-05-29 | 2017-05-25 | 2.354 | 23,800,448 | -19,119 | 2.60% | 56,020,427 |
| 2017-05-26 | 2017-05-24 | 2.354 | 23,819,567 | +19,119 | 2.60% | 56,065,428 |
| 2017-05-22 | 2017-05-18 | 2.354 | 23,800,448 | +19,118 | 2.60% | 56,020,427 |
| 2017-05-19 | 2017-05-17 | 2.354 | 23,781,330 | +76,473 | 2.59% | 55,975,428 |
| 2017-05-15 | 2017-05-11 | 2.380 | 23,704,857 | -61,943 | 2.59% | 56,415,378 |
| 2017-05-09 | 2017-05-05 | 2.275 | 23,766,800 | +42,060 | 2.59% | 54,076,520 |
| 2017-05-05 | 2017-05-02 | 2.406 | 23,724,740 | -7,647 | 2.59% | 57,083,167 |
| 2017-05-04 | 2017-04-28 | 2.406 | 23,732,387 | +27,530 | 2.59% | 57,101,566 |
| 2017-04-28 | 2017-04-26 | 2.380 | 23,704,857 | +9,177 | 2.59% | 56,415,378 |
| 2017-04-10 | 2017-04-06 | 2.380 | 23,695,680 | +22,942 | 2.58% | 56,393,538 |
| 2017-04-07 | 2017-04-05 | 2.354 | 23,672,738 | +2,295 | 2.58% | 55,719,829 |
| 2017-04-06 | 2017-04-03 | 2.328 | 23,670,443 | -30,590 | 2.58% | 55,095,378 |
| 2017-04-05 | 2017-03-31 | 2.380 | 23,701,033 | -21,412 | 2.58% | 56,406,278 |
| 2017-04-03 | 2017-03-30 | 2.354 | 23,722,445 | -19,119 | 2.59% | 55,836,827 |
| 2017-03-29 | 2017-03-27 | 2.354 | 23,741,564 | +19,119 | 2.59% | 55,881,828 |
| 2017-03-28 | 2017-03-24 | 2.354 | 23,722,445 | -1,530 | 2.59% | 55,836,827 |
| 2017-03-27 | 2017-03-23 | 2.406 | 23,723,975 | +15,295 | 2.59% | 57,081,327 |
| 2017-03-23 | 2017-03-21 | 2.380 | 23,708,680 | -7,648 | 2.59% | 56,424,477 |
| 2017-03-22 | 2017-03-20 | 2.380 | 23,716,328 | +16,060 | 2.59% | 56,442,678 |
| 2017-03-21 | 2017-03-17 | 2.432 | 23,700,268 | +11,471 | 2.58% | 57,644,115 |
| 2017-03-20 | 2017-03-16 | 2.406 | 23,688,797 | +17,589 | 2.58% | 56,996,686 |
| 2017-03-14 | 2017-03-10 | 2.406 | 23,671,208 | +7,647 | 2.58% | 56,954,366 |
| 2017-03-13 | 2017-03-09 | 2.485 | 23,663,561 | -11,471 | 2.58% | 58,792,574 |
| 2017-03-10 | 2017-03-08 | 2.485 | 23,675,032 | +7,648 | 2.58% | 58,821,074 |
| 2017-03-08 | 2017-03-06 | 2.485 | 23,667,384 | -3,824 | 2.58% | 58,802,073 |
| 2017-03-06 | 2017-03-02 | 2.458 | 23,671,208 | +7,647 | 2.58% | 58,192,504 |
| 2017-03-03 | 2017-03-01 | 2.458 | 23,663,561 | -6,118 | 2.58% | 58,173,705 |
| 2017-03-02 | 2017-02-28 | 2.432 | 23,669,679 | +19,883 | 2.58% | 57,569,716 |
| 2017-03-01 | 2017-02-27 | 2.458 | 23,649,796 | -3,823 | 2.58% | 58,139,866 |
| 2017-02-28 | 2017-02-24 | 2.432 | 23,653,619 | -19,119 | 2.58% | 57,530,655 |
| 2017-02-27 | 2017-02-23 | 2.458 | 23,672,738 | -38,236 | 2.58% | 58,196,266 |
| 2017-02-23 | 2017-02-21 | 2.406 | 23,710,974 | -23,707 | 2.59% | 57,050,045 |
| 2017-02-22 | 2017-02-20 | 2.432 | 23,734,681 | -54,296 | 2.59% | 57,727,815 |
| 2017-02-21 | 2017-02-17 | 2.301 | 23,788,977 | +23,706 | 2.59% | 54,749,129 |
| 2017-02-20 | 2017-02-16 | 2.328 | 23,765,271 | -2,294 | 2.59% | 55,316,100 |
| 2017-02-16 | 2017-02-14 | 2.328 | 23,767,565 | +9,942 | 2.59% | 55,321,439 |
| 2017-02-14 | 2017-02-10 | 2.301 | 23,757,623 | -11,471 | 2.59% | 54,676,969 |
| 2017-02-13 | 2017-02-09 | 2.301 | 23,769,094 | -19,119 | 2.59% | 54,703,369 |
| 2017-02-10 | 2017-02-08 | 2.328 | 23,788,213 | +147,594 | 2.59% | 55,369,500 |
| 2017-02-07 | 2017-02-03 | 2.197 | 23,640,619 | +7,648 | 2.58% | 51,934,613 |
| 2017-02-06 | 2017-02-02 | 2.197 | 23,632,971 | -20,648 | 2.58% | 51,917,812 |
| 2017-02-02 | 2017-01-27 | 2.223 | 23,653,619 | -38,237 | 2.58% | 52,581,781 |
| 2017-02-01 | 2017-01-25 | 2.223 | 23,691,856 | -20,648 | 2.58% | 52,666,782 |
| 2017-01-20 | 2017-01-18 | 2.197 | 23,712,504 | -38,237 | 2.59% | 52,092,533 |
| 2017-01-16 | 2017-01-12 | 2.197 | 23,750,741 | +3,824 | 2.59% | 52,176,534 |
| 2017-01-12 | 2017-01-10 | 2.223 | 23,746,917 | +2,294 | 2.59% | 52,789,182 |
| 2017-01-11 | 2017-01-09 | 2.145 | 23,744,623 | -765 | 2.59% | 50,921,115 |
| 2017-01-10 | 2017-01-06 | 2.197 | 23,745,388 | +20,648 | 2.59% | 52,164,774 |
| 2017-01-09 | 2017-01-05 | 2.197 | 23,724,740 | -90,238 | 2.59% | 52,119,414 |
| 2017-01-06 | 2017-01-04 | 2.223 | 23,814,978 | +7,647 | 2.60% | 52,940,481 |
| 2017-01-05 | 2017-01-03 | 2.249 | 23,807,331 | +31,354 | 2.60% | 53,546,111 |
| 2017-01-03 | 2016-12-29 | 2.223 | 23,775,977 | -11,471 | 2.59% | 52,853,782 |
| 2016-12-29 | 2016-12-23 | 2.249 | 23,787,448 | +6,883 | 2.59% | 53,501,391 |
| 2016-12-23 | 2016-12-21 | 2.301 | 23,780,565 | +764 | 2.59% | 54,729,769 |
| 2016-12-22 | 2016-12-20 | 2.275 | 23,779,801 | +11,471 | 2.59% | 54,106,101 |
| 2016-12-20 | 2016-12-16 | 2.197 | 23,768,330 | -7,647 | 2.59% | 52,215,174 |
| 2016-12-19 | 2016-12-15 | 2.145 | 23,775,977 | -11,471 | 2.59% | 50,988,355 |
| 2016-12-14 | 2016-12-12 | 2.145 | 23,787,448 | +11,471 | 2.59% | 51,012,954 |
| 2016-12-13 | 2016-12-09 | 2.145 | 23,775,977 | +29,060 | 2.59% | 50,988,355 |
| 2016-12-12 | 2016-12-08 | 2.197 | 23,746,917 | -7,647 | 2.59% | 52,168,133 |
| 2016-12-09 | 2016-12-07 | 2.197 | 23,754,564 | +29,060 | 2.59% | 52,184,932 |
| 2016-12-08 | 2016-12-06 | 2.197 | 23,725,504 | +764 | 2.59% | 52,121,092 |
| 2016-12-07 | 2016-12-05 | 2.223 | 23,724,740 | +82,592 | 2.59% | 52,739,883 |
| 2016-12-06 | 2016-12-02 | 2.958 | 23,642,148 | -32,884 | 2.58% | 69,922,705 |
| 2016-12-05 | 2016-12-01 | 2.871 | 23,675,032 | +2,234,172 | 2.58% | 67,960,550 |
| 2016-12-02 | 2016-11-30 | 2.871 | 21,440,860 | -40,696 | 2.59% | 61,547,230 |
| 2016-12-01 | 2016-11-29 | 2.813 | 21,481,556 | +34,488 | 2.60% | 60,418,312 |
| 2016-11-30 | 2016-11-28 | 2.842 | 21,447,068 | +97,946 | 2.59% | 60,943,181 |
| 2016-11-29 | 2016-11-25 | 2.842 | 21,349,122 | -8,277 | 2.58% | 60,664,862 |
| 2016-11-28 | 2016-11-24 | 2.784 | 21,357,399 | -139,332 | 2.58% | 59,449,843 |
| 2016-11-25 | 2016-11-23 | 2.668 | 21,496,731 | +58,630 | 2.60% | 57,344,447 |
| 2016-11-24 | 2016-11-22 | 2.697 | 21,438,101 | -57,250 | 2.59% | 57,809,655 |
| 2016-11-23 | 2016-11-21 | 2.610 | 21,495,351 | -8,278 | 2.60% | 56,094,227 |
| 2016-11-21 | 2016-11-17 | 2.262 | 21,503,629 | -9,518 | 2.60% | 48,633,719 |
| 2016-11-18 | 2016-11-16 | 2.320 | 21,513,147 | +10,346 | 2.60% | 49,902,815 |
| 2016-11-17 | 2016-11-15 | 2.291 | 21,502,801 | -17,244 | 2.60% | 49,255,331 |
| 2016-11-15 | 2016-11-11 | 2.233 | 21,520,045 | -28,970 | 2.60% | 48,046,861 |
| 2016-11-14 | 2016-11-10 | 2.233 | 21,549,015 | +6,208 | 2.61% | 48,111,541 |
| 2016-11-11 | 2016-11-09 | 2.204 | 21,542,807 | -86,220 | 2.60% | 47,473,035 |
| 2016-11-08 | 2016-11-04 | 2.233 | 21,629,027 | +2,759 | 2.62% | 48,290,180 |
| 2016-11-04 | 2016-11-02 | 2.262 | 21,626,268 | +2,069 | 2.62% | 48,911,085 |
| 2016-11-01 | 2016-10-28 | 2.262 | 21,624,199 | +19,314 | 2.61% | 48,906,406 |
| 2016-10-28 | 2016-10-26 | 2.262 | 21,604,885 | +3,448 | 2.61% | 48,862,725 |
| 2016-10-26 | 2016-10-24 | 2.204 | 21,601,437 | -455 | 2.61% | 47,602,236 |
| 2016-10-20 | 2016-10-18 | 2.262 | 21,601,892 | -4,828 | 2.61% | 48,855,955 |
| 2016-10-18 | 2016-10-14 | 2.262 | 21,606,720 | -2,759 | 2.61% | 48,866,875 |
| 2016-10-17 | 2016-10-13 | 2.262 | 21,609,479 | -6,898 | 2.61% | 48,873,115 |
| 2016-10-13 | 2016-10-11 | 2.262 | 21,616,377 | -11,726 | 2.61% | 48,888,715 |
| 2016-10-12 | 2016-10-07 | 2.262 | 21,628,103 | -42,310 | 2.62% | 48,915,236 |
| 2016-10-11 | 2016-10-06 | 2.291 | 21,670,413 | -62,768 | 2.62% | 49,639,271 |
| 2016-10-07 | 2016-10-05 | 2.204 | 21,733,181 | -6,208 | 2.63% | 47,892,555 |
| 2016-09-29 | 2016-09-27 | 2.117 | 21,739,389 | +25,521 | 2.63% | 46,015,200 |
| 2016-09-27 | 2016-09-23 | 2.117 | 21,713,868 | +34,488 | 2.63% | 45,961,180 |
| 2016-09-20 | 2016-09-15 | 2.117 | 21,679,380 | +4,829 | 2.62% | 45,888,180 |
| 2016-09-15 | 2016-09-13 | 2.117 | 21,674,551 | -28,281 | 2.62% | 45,877,959 |
| 2016-09-12 | 2016-09-08 | 2.175 | 21,702,832 | +3,449 | 2.62% | 47,196,391 |
| 2016-09-09 | 2016-09-07 | 2.146 | 21,699,383 | +68,976 | 2.62% | 46,559,705 |
| 2016-09-08 | 2016-09-06 | 2.175 | 21,630,407 | +41,386 | 2.62% | 47,038,891 |
| 2016-09-07 | 2016-09-05 | 2.175 | 21,589,021 | -17,244 | 2.61% | 46,948,890 |
| 2016-09-06 | 2016-09-02 | 2.146 | 21,606,265 | +20,693 | 2.61% | 46,359,905 |
| 2016-09-05 | 2016-09-01 | 2.175 | 21,585,572 | -6,898 | 2.61% | 46,941,390 |
| 2016-09-01 | 2016-08-30 | 2.175 | 21,592,470 | +34,488 | 2.61% | 46,956,390 |
| 2016-08-29 | 2016-08-25 | 2.146 | 21,557,982 | -21,106 | 2.61% | 46,256,305 |
| 2016-08-22 | 2016-08-18 | 2.352 | 21,579,088 | +120,708 | 2.61% | 50,756,556 |
| 2016-08-19 | 2016-08-17 | 2.352 | 21,458,380 | +841,903 | 2.59% | 50,472,636 |
| 2016-08-18 | 2016-08-16 | 2.352 | 20,616,477 | -3,316 | 2.59% | 48,492,381 |
| 2016-08-12 | 2016-08-10 | 2.352 | 20,619,793 | -6,633 | 2.59% | 48,500,181 |
| 2016-08-11 | 2016-08-09 | 2.352 | 20,626,426 | +9,949 | 2.59% | 48,515,783 |
| 2016-08-10 | 2016-08-08 | 2.352 | 20,616,477 | -3,316 | 2.59% | 48,492,381 |
| 2016-08-09 | 2016-08-05 | 2.352 | 20,619,793 | +4,642 | 2.59% | 48,500,181 |
| 2016-08-01 | 2016-07-28 | 2.322 | 20,615,151 | -28,519 | 2.59% | 47,867,605 |
| 2016-07-28 | 2016-07-26 | 2.352 | 20,643,670 | -9,948 | 2.60% | 48,556,343 |
| 2016-07-27 | 2016-07-25 | 2.352 | 20,653,618 | +6,632 | 2.60% | 48,579,741 |
| 2016-07-26 | 2016-07-22 | 2.352 | 20,646,986 | -18,570 | 2.60% | 48,564,142 |
| 2016-07-21 | 2016-07-19 | 2.292 | 20,665,556 | -9,949 | 2.60% | 47,361,467 |
| 2016-07-20 | 2016-07-18 | 2.292 | 20,675,505 | -13,264 | 2.60% | 47,384,268 |
| 2016-07-19 | 2016-07-15 | 2.292 | 20,688,769 | -664 | 2.60% | 47,414,666 |
| 2016-07-15 | 2016-07-13 | 2.292 | 20,689,433 | -10,611 | 2.60% | 47,416,188 |
| 2016-07-13 | 2016-07-11 | 2.262 | 20,700,044 | -3,316 | 2.60% | 46,816,289 |
| 2016-07-12 | 2016-07-08 | 2.231 | 20,703,360 | -16,581 | 2.60% | 46,199,472 |
| 2016-07-08 | 2016-07-06 | 2.262 | 20,719,941 | -4,643 | 2.61% | 46,861,289 |
| 2016-07-07 | 2016-07-05 | 2.262 | 20,724,584 | -33,161 | 2.61% | 46,871,790 |
| 2016-07-06 | 2016-07-04 | 2.292 | 20,757,745 | -26,530 | 2.61% | 47,572,746 |
| 2016-07-05 | 2016-06-30 | 2.262 | 20,784,275 | +6,633 | 2.61% | 47,006,791 |
| 2016-07-04 | 2016-06-29 | 2.262 | 20,777,642 | +13,264 | 2.61% | 46,991,789 |
| 2016-06-30 | 2016-06-28 | 2.262 | 20,764,378 | +663 | 2.61% | 46,961,790 |
| 2016-06-29 | 2016-06-27 | 2.262 | 20,763,715 | -31,171 | 2.61% | 46,960,291 |
| 2016-06-28 | 2016-06-24 | 2.201 | 20,794,886 | -16,581 | 2.62% | 45,776,635 |
| 2016-06-27 | 2016-06-23 | 2.171 | 20,811,467 | -32,499 | 2.62% | 45,185,558 |
| 2016-06-24 | 2016-06-22 | 2.201 | 20,843,966 | -7,295 | 2.62% | 45,884,676 |
| 2016-06-20 | 2016-06-16 | 2.171 | 20,851,261 | -9,949 | 2.62% | 45,271,958 |
| 2016-06-17 | 2016-06-15 | 2.201 | 20,861,210 | -66,323 | 2.62% | 45,922,636 |
| 2016-06-07 | 2016-06-03 | 2.171 | 20,927,533 | +2,653 | 2.63% | 45,437,559 |
| 2016-06-06 | 2016-06-02 | 2.231 | 20,924,880 | -13,265 | 2.63% | 46,693,793 |
| 2016-06-03 | 2016-06-01 | 2.171 | 20,938,145 | +3,317 | 2.63% | 45,460,599 |
| 2016-05-31 | 2016-05-27 | 2.171 | 20,934,828 | +26,529 | 2.63% | 45,453,397 |
| 2016-05-26 | 2016-05-24 | 2.171 | 20,908,299 | +16,581 | 2.63% | 45,395,798 |
| 2016-05-24 | 2016-05-20 | 2.171 | 20,891,718 | +23,213 | 2.63% | 45,359,798 |
| 2016-05-18 | 2016-05-16 | 2.171 | 20,868,505 | -16,581 | 2.62% | 45,309,398 |
| 2016-05-17 | 2016-05-13 | 2.171 | 20,885,086 | +16,581 | 2.63% | 45,345,398 |
| 2016-05-12 | 2016-05-10 | 2.201 | 20,868,505 | +262,640 | 2.62% | 45,938,695 |
| 2016-05-10 | 2016-05-06 | 2.171 | 20,605,865 | +4,112 | 2.59% | 44,739,158 |
| 2016-05-04 | 2016-04-29 | 2.231 | 20,601,753 | -1,990 | 2.59% | 45,972,736 |
| 2016-04-29 | 2016-04-27 | 2.231 | 20,603,743 | -1,326 | 2.59% | 45,977,177 |
| 2016-04-28 | 2016-04-26 | 2.231 | 20,605,069 | -16,581 | 2.59% | 45,980,136 |
| 2016-04-25 | 2016-04-21 | 2.262 | 20,621,650 | +2,653 | 2.59% | 46,638,989 |
| 2016-04-21 | 2016-04-19 | 2.231 | 20,618,997 | +3,316 | 2.59% | 46,011,216 |
| 2016-04-18 | 2016-04-14 | 2.262 | 20,615,681 | +1,326 | 2.59% | 46,625,490 |
| 2016-04-14 | 2016-04-12 | 2.201 | 20,614,355 | +23,213 | 2.59% | 45,379,224 |
| 2016-04-11 | 2016-04-07 | 2.201 | 20,591,142 | -3,979 | 2.59% | 45,328,125 |
| 2016-04-08 | 2016-04-06 | 2.201 | 20,595,121 | -5,969 | 2.59% | 45,336,884 |
| 2016-04-07 | 2016-04-05 | 2.231 | 20,601,090 | -663 | 2.59% | 45,971,257 |
| 2016-04-06 | 2016-04-01 | 2.231 | 20,601,753 | +13,264 | 2.59% | 45,972,736 |
| 2016-04-01 | 2016-03-30 | 2.262 | 20,588,489 | +32,499 | 2.59% | 46,563,991 |
| 2016-03-22 | 2016-03-18 | 2.262 | 20,555,990 | +114,739 | 2.59% | 46,490,489 |
| 2016-03-17 | 2016-03-15 | 2.352 | 20,441,251 | -13,265 | 2.57% | 48,080,229 |
| 2016-03-08 | 2016-03-04 | 2.322 | 20,454,516 | +10,612 | 2.57% | 47,494,617 |
| 2016-03-07 | 2016-03-03 | 2.322 | 20,443,904 | +13,265 | 2.57% | 47,469,976 |
| 2016-02-26 | 2016-02-24 | 2.292 | 20,430,639 | -49,080 | 2.57% | 46,823,082 |
| 2016-02-25 | 2016-02-23 | 2.322 | 20,479,719 | +3,317 | 2.58% | 47,553,137 |
| 2016-02-24 | 2016-02-22 | 2.292 | 20,476,402 | +9,948 | 2.58% | 46,927,962 |
| 2016-02-23 | 2016-02-19 | 2.322 | 20,466,454 | +1,990 | 2.57% | 47,522,337 |
| 2016-02-18 | 2016-02-16 | 2.382 | 20,464,464 | -3,316 | 2.57% | 48,751,942 |
| 2016-02-17 | 2016-02-15 | 2.412 | 20,467,780 | -24,540 | 2.57% | 49,377,055 |
| 2016-02-16 | 2016-02-12 | 2.322 | 20,492,320 | +15,254 | 2.58% | 47,582,396 |
| 2016-02-15 | 2016-02-11 | 2.322 | 20,477,066 | -43,773 | 2.58% | 47,546,977 |
| 2016-01-29 | 2016-01-27 | 2.382 | 20,520,839 | +13,265 | 2.58% | 48,886,243 |
| 2016-01-28 | 2016-01-26 | 2.382 | 20,507,574 | -16,581 | 2.58% | 48,854,642 |
| 2016-01-27 | 2016-01-25 | 2.412 | 20,524,155 | -13,265 | 2.58% | 49,513,056 |
| 2016-01-26 | 2016-01-22 | 2.382 | 20,537,420 | +23,213 | 2.58% | 48,925,743 |
| 2016-01-25 | 2016-01-21 | 2.322 | 20,514,207 | -663 | 2.58% | 47,633,217 |
| 2016-01-22 | 2016-01-20 | 2.503 | 20,514,870 | +9,949 | 2.58% | 51,346,556 |
| 2016-01-20 | 2016-01-18 | 2.563 | 20,504,921 | -4,643 | 2.58% | 52,558,321 |
| 2016-01-18 | 2016-01-14 | 2.654 | 20,509,564 | -15,918 | 2.58% | 54,425,642 |
| 2016-01-15 | 2016-01-13 | 2.624 | 20,525,482 | -49,742 | 2.58% | 53,848,929 |
| 2016-01-14 | 2016-01-12 | 2.593 | 20,575,224 | -27,193 | 2.59% | 53,358,975 |
| 2016-01-08 | 2016-01-06 | 2.563 | 20,602,417 | -13,264 | 2.59% | 52,808,223 |
| 2016-01-07 | 2016-01-05 | 2.593 | 20,615,681 | +110,760 | 2.59% | 53,463,895 |
| 2016-01-06 | 2016-01-04 | 2.593 | 20,504,921 | +3,316 | 2.58% | 53,176,654 |
| 2015-12-28 | 2015-12-22 | 2.593 | 20,501,605 | +7,295 | 2.58% | 53,168,055 |
| 2015-12-23 | 2015-12-21 | 2.533 | 20,494,310 | +1,327 | 2.58% | 51,913,110 |
| 2015-12-22 | 2015-12-18 | 2.593 | 20,492,983 | -70,966 | 2.58% | 53,145,695 |
| 2015-12-21 | 2015-12-17 | 2.593 | 20,563,949 | +43,110 | 2.59% | 53,329,735 |
| 2015-12-18 | 2015-12-16 | 2.533 | 20,520,839 | -11,275 | 2.58% | 51,980,309 |
| 2015-12-17 | 2015-12-15 | 2.533 | 20,532,114 | -27,856 | 2.58% | 52,008,869 |
| 2015-12-16 | 2015-12-14 | 2.563 | 20,559,970 | -1,989 | 2.59% | 52,699,423 |
| 2015-12-14 | 2015-12-10 | 2.563 | 20,561,959 | -2,653 | 2.59% | 52,704,521 |
| 2015-12-10 | 2015-12-08 | 2.593 | 20,564,612 | -7,959 | 2.59% | 53,331,454 |
| 2015-12-09 | 2015-12-07 | 2.593 | 20,572,571 | -1,990 | 2.59% | 53,352,095 |
| 2015-12-08 | 2015-12-04 | 2.624 | 20,574,561 | +13,265 | 2.59% | 53,984,988 |
| 2015-12-07 | 2015-12-03 | 2.624 | 20,561,296 | +235,807 | 2.59% | 53,950,183 |
| 2015-12-02 | 2015-11-30 | 2.593 | 20,325,489 | -3,277 | 2.59% | 52,711,322 |
| 2015-11-25 | 2015-11-23 | 2.624 | 20,328,766 | -124,549 | 2.59% | 53,340,054 |
| 2015-11-24 | 2015-11-20 | 2.746 | 20,453,315 | -65,552 | 2.60% | 56,162,987 |
| 2015-11-19 | 2015-11-17 | 2.624 | 20,518,867 | -3,278 | 2.61% | 53,838,854 |
| 2015-11-16 | 2015-11-12 | 2.746 | 20,522,145 | -6,555 | 2.61% | 56,351,988 |
| 2015-11-13 | 2015-11-11 | 2.715 | 20,528,700 | -13,111 | 2.61% | 55,743,654 |
| 2015-11-12 | 2015-11-10 | 2.746 | 20,541,811 | -52,441 | 2.61% | 56,405,989 |
| 2015-11-11 | 2015-11-09 | 2.898 | 20,594,252 | -51,131 | 2.62% | 59,691,654 |
| 2015-11-10 | 2015-11-06 | 2.624 | 20,645,383 | -38,020 | 2.63% | 54,170,816 |
| 2015-11-06 | 2015-11-04 | 2.593 | 20,683,403 | +9,833 | 2.63% | 53,639,522 |
| 2015-11-05 | 2015-11-03 | 2.624 | 20,673,570 | +34,742 | 2.63% | 54,244,775 |
| 2015-11-04 | 2015-11-02 | 2.624 | 20,638,828 | +3,278 | 2.63% | 54,153,616 |
| 2015-11-03 | 2015-10-30 | 2.624 | 20,635,550 | +6,555 | 2.63% | 54,145,015 |
| 2015-10-30 | 2015-10-28 | 2.593 | 20,628,995 | +15,077 | 2.62% | 53,498,423 |
| 2015-10-29 | 2015-10-27 | 2.593 | 20,613,918 | +2,622 | 2.62% | 53,459,323 |
| 2015-10-27 | 2015-10-23 | 2.624 | 20,611,296 | -5,899 | 2.62% | 54,081,376 |
| 2015-10-22 | 2015-10-19 | 2.563 | 20,617,195 | -34,743 | 2.62% | 52,838,788 |
| 2015-10-20 | 2015-10-16 | 2.563 | 20,651,938 | +18,355 | 2.63% | 52,927,829 |
| 2015-10-19 | 2015-10-15 | 2.563 | 20,633,583 | +57,030 | 2.63% | 52,880,788 |
| 2015-10-16 | 2015-10-14 | 2.471 | 20,576,553 | -3,278 | 2.62% | 50,851,249 |
| 2015-10-14 | 2015-10-12 | 2.502 | 20,579,831 | -1,311 | 2.62% | 51,487,243 |
| 2015-10-13 | 2015-10-09 | 2.502 | 20,581,142 | -2,622 | 2.62% | 51,490,523 |
| 2015-10-09 | 2015-10-07 | 2.532 | 20,583,764 | -103,572 | 2.62% | 52,125,096 |
| 2015-10-05 | 2015-09-30 | 2.441 | 20,687,336 | +656 | 2.63% | 50,493,856 |
| 2015-09-25 | 2015-09-23 | 2.441 | 20,686,680 | -11,800 | 2.63% | 50,492,255 |
| 2015-09-24 | 2015-09-22 | 2.441 | 20,698,480 | -9,833 | 2.63% | 50,521,056 |
| 2015-09-22 | 2015-09-18 | 2.502 | 20,708,313 | +4,589 | 2.63% | 51,808,683 |
| 2015-09-18 | 2015-09-16 | 2.532 | 20,703,724 | -1,311 | 2.63% | 52,428,876 |
| 2015-09-17 | 2015-09-15 | 2.502 | 20,705,035 | +43,658 | 2.63% | 51,800,482 |
| 2015-09-16 | 2015-09-14 | 2.502 | 20,661,377 | -15,077 | 2.63% | 51,691,257 |
| 2015-09-11 | 2015-09-09 | 2.563 | 20,676,454 | -16,388 | 2.63% | 52,990,660 |
| 2015-09-08 | 2015-09-04 | 2.380 | 20,692,842 | +11,143 | 2.63% | 49,244,613 |
| 2015-09-07 | 2015-09-02 | 2.380 | 20,681,699 | +15,077 | 2.63% | 49,218,095 |
| 2015-09-01 | 2015-08-28 | 2.471 | 20,666,622 | +6,556 | 2.63% | 51,073,838 |
| 2015-08-28 | 2015-08-26 | 2.410 | 20,660,066 | -9,833 | 2.63% | 49,796,954 |
| 2015-08-27 | 2015-08-25 | 2.410 | 20,669,899 | +6,555 | 2.63% | 49,820,654 |
| 2015-08-26 | 2015-08-24 | 2.441 | 20,663,344 | -38,676 | 2.63% | 50,435,296 |
| 2015-08-25 | 2015-08-21 | 2.563 | 20,702,020 | -22,287 | 2.63% | 53,056,182 |
| 2015-08-21 | 2015-08-19 | 2.686 | 20,724,307 | +513,334 | 2.64% | 55,672,614 |
| 2015-08-20 | 2015-08-18 | 2.718 | 20,210,973 | +25,611 | 2.63% | 54,924,944 |
| 2015-08-19 | 2015-08-17 | 2.749 | 20,185,362 | +6,403 | 2.63% | 55,485,865 |
| 2015-08-18 | 2015-08-14 | 2.718 | 20,178,959 | -9,605 | 2.63% | 54,837,943 |
| 2015-08-14 | 2015-08-12 | 2.718 | 20,188,564 | +14,087 | 2.63% | 54,864,046 |
| 2015-08-13 | 2015-08-11 | 2.749 | 20,174,477 | -3,202 | 2.63% | 55,455,944 |
| 2015-08-11 | 2015-08-07 | 2.749 | 20,177,679 | +3,842 | 2.63% | 55,464,746 |
| 2015-08-10 | 2015-08-06 | 2.718 | 20,173,837 | -32,014 | 2.63% | 54,824,024 |
| 2015-08-07 | 2015-08-05 | 2.749 | 20,205,851 | +23,050 | 2.63% | 55,542,186 |
| 2015-07-30 | 2015-07-28 | 2.718 | 20,182,801 | +22,410 | 2.63% | 54,848,384 |
| 2015-07-29 | 2015-07-27 | 2.749 | 20,160,391 | +3,201 | 2.63% | 55,417,224 |
| 2015-07-27 | 2015-07-23 | 2.843 | 20,157,190 | -5,763 | 2.63% | 57,297,349 |
| 2015-07-24 | 2015-07-22 | 2.811 | 20,162,953 | -31,373 | 2.63% | 56,683,909 |
| 2015-07-22 | 2015-07-20 | 2.874 | 20,194,326 | -640 | 2.63% | 58,033,710 |
| 2015-07-21 | 2015-07-17 | 2.874 | 20,194,966 | -113,969 | 2.63% | 58,035,550 |
| 2015-07-17 | 2015-07-15 | 2.811 | 20,308,935 | +3,201 | 2.65% | 57,094,307 |
| 2015-07-15 | 2015-07-13 | 2.843 | 20,305,734 | -57,625 | 2.65% | 57,719,589 |
| 2015-07-14 | 2015-07-10 | 2.780 | 20,363,359 | +44,820 | 2.65% | 56,611,227 |
| 2015-07-13 | 2015-07-09 | 2.749 | 20,318,539 | +51,222 | 2.65% | 55,851,944 |
| 2015-07-10 | 2015-07-08 | 2.593 | 20,267,317 | +130,616 | 2.64% | 52,545,738 |
| 2015-07-09 | 2015-07-07 | 2.780 | 20,136,701 | +54,423 | 2.62% | 55,981,106 |
| 2015-07-08 | 2015-07-06 | 2.811 | 20,082,278 | +81,315 | 2.62% | 56,457,108 |
| 2015-07-07 | 2015-07-03 | 2.999 | 20,000,963 | +101,164 | 2.61% | 59,977,076 |
| 2015-07-06 | 2015-07-02 | 3.030 | 19,899,799 | +160,069 | 2.59% | 60,295,315 |
| 2015-07-03 | 2015-06-30 | 3.092 | 19,739,730 | -32,014 | 2.57% | 61,043,517 |
| 2015-07-02 | 2015-06-29 | 3.030 | 19,771,744 | -14,727 | 2.58% | 59,907,316 |
| 2015-06-30 | 2015-06-26 | 3.155 | 19,786,471 | -72,351 | 2.58% | 62,424,183 |
| 2015-06-29 | 2015-06-25 | 3.155 | 19,858,822 | -5,122 | 2.59% | 62,652,442 |
| 2015-06-26 | 2015-06-24 | 3.155 | 19,863,944 | -6,403 | 2.59% | 62,668,602 |
| 2015-06-25 | 2015-06-23 | 3.217 | 19,870,347 | -64,027 | 2.59% | 63,930,165 |
| 2015-06-24 | 2015-06-22 | 3.124 | 19,934,374 | -401,453 | 2.60% | 62,268,119 |
| 2015-06-23 | 2015-06-19 | 3.311 | 20,335,827 | -26,891 | 2.65% | 67,333,448 |
| 2015-06-22 | 2015-06-18 | 3.342 | 20,362,718 | -9,605 | 2.65% | 68,058,547 |
| 2015-06-19 | 2015-06-17 | 3.748 | 20,372,323 | -270,836 | 2.65% | 76,363,345 |
| 2015-06-18 | 2015-06-16 | 3.061 | 20,643,159 | -6,403 | 2.69% | 63,192,477 |
| 2015-06-17 | 2015-06-15 | 3.092 | 20,649,562 | -3,842 | 2.69% | 63,857,099 |
| 2015-06-12 | 2015-06-10 | 3.124 | 20,653,404 | +28,813 | 2.69% | 64,514,121 |
| 2015-06-11 | 2015-06-09 | 3.061 | 20,624,591 | +114,609 | 2.69% | 63,135,637 |
| 2015-06-10 | 2015-06-08 | 3.124 | 20,509,982 | +9,604 | 2.67% | 64,066,121 |
| 2015-06-09 | 2015-06-05 | 3.092 | 20,500,378 | -7,683 | 2.67% | 63,395,760 |
| 2015-06-08 | 2015-06-04 | 3.124 | 20,508,061 | -19,208 | 2.67% | 64,060,120 |
| 2015-06-04 | 2015-06-02 | 3.155 | 20,527,269 | +62,875 | 2.67% | 64,761,320 |
| 2015-06-03 | 2015-06-01 | 3.155 | 20,464,394 | -6,403 | 2.67% | 64,562,957 |
| 2015-06-02 | 2015-05-29 | 3.124 | 20,470,797 | -24,971 | 2.67% | 63,943,720 |
| 2015-06-01 | 2015-05-28 | 3.061 | 20,495,768 | -19,848 | 2.67% | 62,741,286 |
| 2015-05-29 | 2015-05-27 | 3.155 | 20,515,616 | -32,014 | 2.67% | 64,724,556 |
| 2015-05-28 | 2015-05-26 | 3.155 | 20,547,630 | -446,912 | 2.68% | 64,825,557 |
| 2015-05-27 | 2015-05-22 | 3.124 | 20,994,542 | -12,806 | 2.73% | 65,579,719 |
| 2015-05-26 | 2015-05-21 | 3.061 | 21,007,348 | -16,647 | 2.74% | 64,307,326 |
| 2015-05-22 | 2015-05-20 | 3.030 | 21,023,995 | -32,014 | 2.74% | 63,701,569 |
| 2015-05-19 | 2015-05-15 | 3.030 | 21,056,009 | -60,826 | 2.74% | 63,798,569 |
| 2015-05-18 | 2015-05-14 | 3.030 | 21,116,835 | +19,208 | 2.75% | 63,982,869 |
| 2015-05-15 | 2015-05-13 | 2.999 | 21,097,627 | -12,805 | 2.75% | 63,265,652 |
| 2015-05-14 | 2015-05-12 | 3.030 | 21,110,432 | +3,201 | 2.75% | 63,963,468 |
| 2015-05-12 | 2015-05-08 | 3.061 | 21,107,231 | -303,490 | 2.75% | 64,613,086 |
| 2015-05-11 | 2015-05-07 | 3.061 | 21,410,721 | -32,014 | 2.79% | 65,542,125 |
| 2015-05-08 | 2015-05-06 | 3.092 | 21,442,735 | +3,201 | 2.79% | 66,309,922 |
| 2015-05-07 | 2015-05-05 | 3.092 | 21,439,534 | +149,825 | 2.79% | 66,300,024 |
| 2015-05-06 | 2015-05-04 | 3.217 | 21,289,709 | -218,334 | 2.77% | 68,496,771 |
| 2015-05-05 | 2015-04-30 | 2.936 | 21,508,043 | -13,446 | 2.80% | 63,152,696 |
| 2015-05-04 | 2015-04-29 | 2.967 | 21,521,489 | -106,926 | 2.80% | 63,864,434 |
| 2015-04-30 | 2015-04-28 | 2.843 | 21,628,415 | -9,604 | 2.82% | 61,479,345 |
| 2015-04-29 | 2015-04-27 | 2.843 | 21,638,019 | -14,086 | 2.82% | 61,506,645 |
| 2015-04-28 | 2015-04-24 | 2.843 | 21,652,105 | -3,202 | 2.82% | 61,546,685 |
| 2015-04-27 | 2015-04-23 | 2.811 | 21,655,307 | -23,690 | 2.82% | 60,879,349 |
| 2015-04-24 | 2015-04-22 | 2.811 | 21,678,997 | -676,899 | 2.82% | 60,945,949 |
| 2015-04-23 | 2015-04-21 | 2.843 | 22,355,896 | -1,921 | 2.91% | 63,547,229 |
| 2015-04-22 | 2015-04-20 | 2.843 | 22,357,817 | -336,144 | 2.91% | 63,552,690 |
| 2015-04-21 | 2015-04-17 | 2.843 | 22,693,961 | -10,245 | 2.96% | 64,508,188 |
| 2015-04-20 | 2015-04-16 | 2.811 | 22,704,206 | -108,847 | 2.96% | 63,828,109 |
| 2015-04-17 | 2015-04-15 | 2.843 | 22,813,053 | -189,521 | 2.97% | 64,846,710 |
| 2015-04-16 | 2015-04-14 | 2.811 | 23,002,574 | -44,819 | 3.00% | 64,666,908 |
| 2015-04-15 | 2015-04-13 | 2.874 | 23,047,393 | -22,615 | 3.00% | 66,232,749 |
| 2015-04-14 | 2015-04-10 | 2.780 | 23,070,008 | -32,014 | 3.01% | 64,135,857 |
| 2015-04-13 | 2015-04-09 | 2.780 | 23,102,022 | -7,043 | 3.01% | 64,224,857 |
| 2015-04-10 | 2015-04-08 | 2.780 | 23,109,065 | -12,165 | 3.01% | 64,244,437 |
| 2015-04-09 | 2015-04-02 | 2.749 | 23,121,230 | -9,604 | 3.01% | 63,556,029 |
| 2015-04-08 | 2015-04-01 | 2.749 | 23,130,834 | -35,215 | 3.01% | 63,582,428 |
| 2015-03-25 | 2015-03-23 | 2.780 | 23,166,049 | -60,186 | 3.02% | 64,402,856 |
| 2015-03-20 | 2015-03-18 | 2.749 | 23,226,235 | -11,525 | 3.03% | 63,844,668 |
| 2015-03-17 | 2015-03-13 | 2.749 | 23,237,760 | -1,281 | 3.03% | 63,876,348 |
| 2015-03-16 | 2015-03-12 | 2.749 | 23,239,041 | -99,242 | 3.03% | 63,879,870 |
| 2015-03-13 | 2015-03-11 | 2.749 | 23,338,283 | -6,403 | 3.04% | 64,152,668 |
| 2015-03-11 | 2015-03-09 | 2.686 | 23,344,686 | -128 | 3.04% | 62,711,853 |
| 2015-03-10 | 2015-03-06 | 2.718 | 23,344,814 | -640 | 3.04% | 63,441,409 |
| 2015-03-06 | 2015-03-04 | 2.718 | 23,345,454 | -641 | 3.04% | 63,443,148 |
| 2015-03-04 | 2015-03-02 | 2.718 | 23,346,095 | +7,043 | 3.04% | 63,444,890 |
| 2015-03-03 | 2015-02-27 | 2.718 | 23,339,052 | -89,894 | 3.04% | 63,425,750 |
| 2015-03-02 | 2015-02-26 | 2.718 | 23,428,946 | -3,202 | 3.05% | 63,670,044 |
| 2015-02-24 | 2015-02-18 | 2.718 | 23,432,148 | -7,683 | 3.05% | 63,678,746 |
| 2015-02-23 | 2015-02-16 | 2.718 | 23,439,831 | -6,403 | 3.05% | 63,699,625 |
| 2015-02-16 | 2015-02-12 | 2.718 | 23,446,234 | -140,860 | 3.05% | 63,717,026 |
| 2015-02-13 | 2015-02-11 | 2.718 | 23,587,094 | +18,568 | 3.07% | 64,099,824 |
| 2015-02-12 | 2015-02-10 | 2.718 | 23,568,526 | -12,806 | 3.07% | 64,049,364 |
| 2015-02-11 | 2015-02-09 | 2.718 | 23,581,332 | +23,050 | 3.07% | 64,084,165 |
| 2015-02-05 | 2015-02-03 | 2.749 | 23,558,282 | -112,048 | 3.07% | 64,757,405 |
| 2015-01-30 | 2015-01-28 | 2.686 | 23,670,330 | -3,202 | 3.08% | 63,586,645 |
| 2015-01-29 | 2015-01-27 | 2.718 | 23,673,532 | +3,202 | 3.08% | 64,334,726 |
| 2015-01-23 | 2015-01-21 | 2.718 | 23,670,330 | +6,403 | 3.08% | 64,326,025 |
| 2015-01-22 | 2015-01-20 | 2.718 | 23,663,927 | -1,281 | 3.08% | 64,308,624 |
| 2015-01-21 | 2015-01-19 | 2.686 | 23,665,208 | +70,430 | 3.08% | 63,572,886 |
| 2015-01-19 | 2015-01-15 | 2.718 | 23,594,778 | -24,970 | 3.07% | 64,120,706 |
| 2015-01-15 | 2015-01-13 | 2.718 | 23,619,748 | -169,033 | 3.08% | 64,188,564 |
| 2015-01-14 | 2015-01-12 | 2.718 | 23,788,781 | +2,177 | 3.10% | 64,647,925 |
| 2015-01-13 | 2015-01-09 | 2.718 | 23,786,604 | -9,604 | 3.10% | 64,642,009 |
| 2015-01-09 | 2015-01-07 | 2.718 | 23,796,208 | +54,423 | 3.10% | 64,668,108 |
| 2015-01-08 | 2015-01-06 | 2.749 | 23,741,785 | +24,971 | 3.09% | 65,261,821 |
| 2015-01-07 | 2015-01-05 | 2.718 | 23,716,814 | -3,202 | 3.09% | 64,452,349 |
| 2015-01-06 | 2015-01-02 | 2.718 | 23,720,016 | -9,604 | 3.09% | 64,461,050 |
| 2015-01-05 | 2014-12-31 | 2.749 | 23,729,620 | -91,559 | 3.09% | 65,228,382 |
| 2015-01-02 | 2014-12-29 | 2.718 | 23,821,179 | +16,007 | 3.10% | 64,735,969 |
| 2014-12-22 | 2014-12-18 | 2.686 | 23,805,172 | -8,964 | 3.10% | 63,948,877 |
| 2014-12-18 | 2014-12-16 | 2.718 | 23,814,136 | -10,885 | 3.10% | 64,716,829 |
| 2014-12-17 | 2014-12-15 | 2.718 | 23,825,021 | -10,884 | 3.10% | 64,746,410 |
| 2014-12-16 | 2014-12-12 | 2.718 | 23,835,905 | -12,806 | 3.10% | 64,775,988 |
| 2014-12-15 | 2014-12-11 | 2.749 | 23,848,711 | +3,842 | 3.11% | 65,555,741 |
| 2014-12-12 | 2014-12-10 | 2.749 | 23,844,869 | +45,459 | 3.11% | 65,545,180 |
| 2014-12-11 | 2014-12-09 | 2.749 | 23,799,410 | +40,338 | 3.10% | 65,420,221 |
| 2014-12-10 | 2014-12-08 | 2.749 | 23,759,072 | +46,740 | 3.09% | 65,309,340 |
| 2014-12-09 | 2014-12-05 | 2.875 | 23,712,332 | +17,927 | 3.09% | 68,177,294 |
| 2014-12-08 | 2014-12-04 | 2.875 | 23,694,405 | +526,543 | 3.09% | 68,125,751 |
| 2014-12-05 | 2014-12-03 | 2.875 | 23,167,862 | -9,391 | 3.09% | 66,611,843 |
| 2014-12-04 | 2014-12-02 | 2.875 | 23,177,253 | +9,391 | 3.09% | 66,638,844 |
| 2014-12-03 | 2014-12-01 | 2.811 | 23,167,862 | +93,907 | 3.09% | 65,131,580 |
| 2014-11-28 | 2014-11-26 | 2.875 | 23,073,955 | -12,521 | 3.07% | 66,341,843 |
| 2014-11-26 | 2014-11-24 | 2.907 | 23,086,476 | +18,781 | 3.08% | 67,115,375 |
| 2014-11-25 | 2014-11-21 | 2.907 | 23,067,695 | -97,663 | 3.07% | 67,060,776 |
| 2014-11-24 | 2014-11-20 | 2.875 | 23,165,358 | +9,391 | 3.09% | 66,604,644 |
| 2014-11-21 | 2014-11-19 | 2.907 | 23,155,967 | +5,008 | 3.08% | 67,317,395 |
| 2014-11-20 | 2014-11-18 | 2.875 | 23,150,959 | +31,302 | 3.08% | 66,563,244 |
| 2014-11-19 | 2014-11-17 | 2.939 | 23,119,657 | -12,521 | 3.08% | 67,950,428 |
| 2014-11-17 | 2014-11-13 | 2.875 | 23,132,178 | -69,491 | 3.08% | 66,509,245 |
| 2014-11-13 | 2014-11-11 | 2.843 | 23,201,669 | -1,252 | 3.09% | 65,967,833 |
| 2014-11-12 | 2014-11-10 | 2.875 | 23,202,921 | -1,252 | 3.09% | 66,712,644 |
| 2014-11-11 | 2014-11-07 | 2.875 | 23,204,173 | -15,651 | 3.09% | 66,716,244 |
| 2014-11-10 | 2014-11-06 | 2.811 | 23,219,824 | -49,458 | 3.09% | 65,277,660 |
| 2014-11-04 | 2014-10-31 | 2.843 | 23,269,282 | +6,261 | 3.10% | 66,160,073 |
| 2014-11-03 | 2014-10-30 | 2.811 | 23,263,021 | -3,131 | 3.10% | 65,399,100 |
| 2014-10-31 | 2014-10-29 | 2.843 | 23,266,152 | +46,328 | 3.10% | 66,151,173 |
| 2014-10-28 | 2014-10-24 | 2.811 | 23,219,824 | +13,147 | 3.09% | 65,277,660 |
| 2014-10-27 | 2014-10-23 | 2.811 | 23,206,677 | +34,432 | 3.09% | 65,240,700 |
| 2014-10-24 | 2014-10-22 | 2.875 | 23,172,245 | -6,260 | 3.09% | 66,624,445 |
| 2014-10-23 | 2014-10-21 | 2.907 | 23,178,505 | +626 | 3.09% | 67,382,915 |
| 2014-10-22 | 2014-10-20 | 2.811 | 23,177,879 | +30,050 | 3.09% | 65,159,741 |
| 2014-10-21 | 2014-10-17 | 2.811 | 23,147,829 | +2,504 | 3.08% | 65,075,262 |
| 2014-10-20 | 2014-10-16 | 2.843 | 23,145,325 | -6,260 | 3.08% | 65,807,634 |
| 2014-10-17 | 2014-10-15 | 2.843 | 23,151,585 | +6,260 | 3.08% | 65,825,432 |
| 2014-10-15 | 2014-10-13 | 2.811 | 23,145,325 | +15,652 | 3.08% | 65,068,222 |
| 2014-10-14 | 2014-10-10 | 2.843 | 23,129,673 | -1,879 | 3.08% | 65,763,131 |
| 2014-10-13 | 2014-10-09 | 2.843 | 23,131,552 | +6,261 | 3.08% | 65,768,474 |
| 2014-10-10 | 2014-10-08 | 2.811 | 23,125,291 | +6,260 | 3.08% | 65,011,901 |
| 2014-10-09 | 2014-10-07 | 2.843 | 23,119,031 | +6,261 | 3.08% | 65,732,874 |
| 2014-10-08 | 2014-10-06 | 2.811 | 23,112,770 | +43,823 | 3.08% | 64,976,701 |
| 2014-10-07 | 2014-10-03 | 2.779 | 23,068,947 | -3,130 | 3.07% | 64,116,530 |
| 2014-10-06 | 2014-09-30 | 2.779 | 23,072,077 | +62,605 | 3.07% | 64,125,229 |
| 2014-10-03 | 2014-09-29 | 2.811 | 23,009,472 | +6,260 | 3.07% | 64,686,300 |
| 2014-09-30 | 2014-09-26 | 2.843 | 23,003,212 | -11,269 | 3.06% | 65,403,573 |
| 2014-09-24 | 2014-09-22 | 2.843 | 23,014,481 | +15,651 | 3.07% | 65,435,613 |
| 2014-09-23 | 2014-09-19 | 2.843 | 22,998,830 | +18,782 | 3.06% | 65,391,114 |
| 2014-09-22 | 2014-09-18 | 2.875 | 22,980,048 | +9,391 | 3.06% | 66,071,844 |
| 2014-09-19 | 2014-09-17 | 2.875 | 22,970,657 | +15,651 | 3.06% | 66,044,843 |
| 2014-09-18 | 2014-09-16 | 2.843 | 22,955,006 | +31,302 | 3.06% | 65,266,512 |
| 2014-09-17 | 2014-09-15 | 2.843 | 22,923,704 | -6,260 | 3.05% | 65,177,513 |
| 2014-09-16 | 2014-09-12 | 2.875 | 22,929,964 | -5,009 | 3.05% | 65,927,843 |
| 2014-09-15 | 2014-09-11 | 2.843 | 22,934,973 | -11,895 | 3.06% | 65,209,553 |
| 2014-09-12 | 2014-09-10 | 2.843 | 22,946,868 | +15,652 | 3.06% | 65,243,373 |
| 2014-09-11 | 2014-09-08 | 2.843 | 22,931,216 | +5,008 | 3.06% | 65,198,871 |
| 2014-09-10 | 2014-09-05 | 2.843 | 22,926,208 | +5,008 | 3.05% | 65,184,632 |
| 2014-09-08 | 2014-09-04 | 2.843 | 22,921,200 | -20,659 | 3.05% | 65,170,393 |
| 2014-09-03 | 2014-09-01 | 2.875 | 22,941,859 | +7,512 | 3.06% | 65,962,043 |
| 2014-08-29 | 2014-08-27 | 2.843 | 22,934,347 | -18,781 | 3.06% | 65,207,773 |
| 2014-08-28 | 2014-08-26 | 2.843 | 22,953,128 | +43,823 | 3.06% | 65,261,172 |
| 2014-08-27 | 2014-08-25 | 2.843 | 22,909,305 | -125,209 | 3.05% | 65,136,573 |
| 2014-08-25 | 2014-08-21 | 3.038 | 23,034,514 | +9,390 | 3.07% | 69,982,215 |
| 2014-08-22 | 2014-08-20 | 3.038 | 23,025,124 | +820,467 | 3.07% | 69,953,687 |
| 2014-08-21 | 2014-08-19 | 3.038 | 22,204,657 | +18,169 | 3.06% | 67,460,989 |
| 2014-08-19 | 2014-08-15 | 3.038 | 22,186,488 | +30,282 | 3.06% | 67,405,789 |
| 2014-08-18 | 2014-08-14 | 3.038 | 22,156,206 | +6,056 | 3.05% | 67,313,787 |
| 2014-08-15 | 2014-08-13 | 3.005 | 22,150,150 | -24,831 | 3.05% | 66,563,917 |
| 2014-08-14 | 2014-08-12 | 3.005 | 22,174,981 | -51,478 | 3.05% | 66,638,537 |
| 2014-08-13 | 2014-08-11 | 3.005 | 22,226,459 | -15,747 | 3.06% | 66,793,235 |
| 2014-08-11 | 2014-08-07 | 3.005 | 22,242,206 | +21,197 | 3.06% | 66,840,556 |
| 2014-08-08 | 2014-08-06 | 3.005 | 22,221,009 | +28,465 | 3.06% | 66,776,857 |
| 2014-08-04 | 2014-07-31 | 2.972 | 22,192,544 | +60,563 | 3.06% | 65,958,444 |
| 2014-08-01 | 2014-07-30 | 3.005 | 22,131,981 | -73,281 | 3.05% | 66,509,317 |
| 2014-07-31 | 2014-07-29 | 2.972 | 22,205,262 | -42,394 | 3.06% | 65,996,244 |
| 2014-07-30 | 2014-07-28 | 2.972 | 22,247,656 | -4,845 | 3.06% | 66,122,243 |
| 2014-07-29 | 2014-07-25 | 2.972 | 22,252,501 | +3,028 | 3.06% | 66,136,643 |
| 2014-07-28 | 2014-07-24 | 2.972 | 22,249,473 | +3,028 | 3.06% | 66,127,643 |
| 2014-07-23 | 2014-07-21 | 2.972 | 22,246,445 | -30,282 | 3.06% | 66,118,643 |
| 2014-07-22 | 2014-07-18 | 3.005 | 22,276,727 | +14,535 | 3.07% | 66,944,296 |
| 2014-07-18 | 2014-07-16 | 2.972 | 22,262,192 | +27,254 | 3.07% | 66,165,445 |
| 2014-07-17 | 2014-07-15 | 2.972 | 22,234,938 | -3,028 | 3.06% | 66,084,444 |
| 2014-07-16 | 2014-07-14 | 3.005 | 22,237,966 | -3,150 | 3.06% | 66,827,815 |
| 2014-07-15 | 2014-07-11 | 2.939 | 22,241,116 | +12,113 | 3.06% | 65,368,330 |
| 2014-07-11 | 2014-07-09 | 3.005 | 22,229,003 | +37,549 | 3.06% | 66,800,880 |
| 2014-07-10 | 2014-07-08 | 2.972 | 22,191,454 | +15,141 | 3.06% | 65,955,205 |
| 2014-07-09 | 2014-07-07 | 2.972 | 22,176,313 | +53,901 | 3.05% | 65,910,204 |
| 2014-07-08 | 2014-07-04 | 2.972 | 22,122,412 | +4,240 | 3.05% | 65,750,005 |
| 2014-07-04 | 2014-07-02 | 2.906 | 22,118,172 | -3,028 | 3.05% | 64,276,572 |
| 2014-06-26 | 2014-06-24 | 2.873 | 22,121,200 | +6,662 | 3.05% | 63,554,856 |
| 2014-06-25 | 2014-06-23 | 2.873 | 22,114,538 | +3,633 | 3.05% | 63,535,716 |
| 2014-06-24 | 2014-06-20 | 2.972 | 22,110,905 | -21,197 | 3.05% | 65,715,805 |
| 2014-06-16 | 2014-06-12 | 2.939 | 22,132,102 | -36,338 | 3.05% | 65,047,929 |
| 2014-06-13 | 2014-06-11 | 2.939 | 22,168,440 | +3,028 | 3.05% | 65,154,729 |
| 2014-06-11 | 2014-06-09 | 2.939 | 22,165,412 | -1,453 | 3.05% | 65,145,830 |
| 2014-06-09 | 2014-06-05 | 2.906 | 22,166,865 | -9,085 | 3.05% | 64,418,077 |
| 2014-05-27 | 2014-05-23 | 2.906 | 22,175,950 | +56,930 | 3.05% | 64,444,478 |
| 2014-05-26 | 2014-05-22 | 2.906 | 22,119,020 | -48,451 | 3.05% | 64,279,037 |
| 2014-05-20 | 2014-05-16 | 2.906 | 22,167,471 | -36,338 | 3.05% | 64,419,838 |
| 2014-05-19 | 2014-05-15 | 2.873 | 22,203,809 | -9,084 | 3.06% | 63,792,194 |
| 2014-05-16 | 2014-05-14 | 2.873 | 22,212,893 | -606 | 3.06% | 63,818,293 |
| 2014-05-15 | 2014-05-13 | 2.873 | 22,213,499 | -6,056 | 3.06% | 63,820,034 |
| 2014-05-14 | 2014-05-12 | 2.840 | 22,219,555 | -12,113 | 3.06% | 63,103,669 |
| 2014-05-13 | 2014-05-09 | 2.906 | 22,231,668 | +1,817 | 3.06% | 64,606,398 |
| 2014-05-12 | 2014-05-08 | 2.840 | 22,229,851 | +15,141 | 3.06% | 63,132,910 |
| 2014-05-09 | 2014-05-07 | 2.840 | 22,214,710 | +3,028 | 3.06% | 63,089,910 |
| 2014-05-07 | 2014-05-02 | 2.906 | 22,211,682 | -30,281 | 3.06% | 64,548,317 |
| 2014-04-29 | 2014-04-25 | 2.906 | 22,241,963 | +33,309 | 3.06% | 64,636,315 |
| 2014-04-28 | 2014-04-24 | 2.906 | 22,208,654 | +48,451 | 3.06% | 64,539,518 |
| 2014-04-24 | 2014-04-22 | 2.873 | 22,160,203 | -6,056 | 3.05% | 63,666,913 |
| 2014-04-23 | 2014-04-17 | 2.906 | 22,166,259 | +6,056 | 3.05% | 64,416,316 |
| 2014-04-16 | 2014-04-14 | 2.840 | 22,160,203 | +18,169 | 3.05% | 62,935,109 |
| 2014-04-15 | 2014-04-11 | 2.873 | 22,142,034 | +5,451 | 3.05% | 63,614,713 |
| 2014-04-14 | 2014-04-10 | 2.906 | 22,136,583 | +136,267 | 3.05% | 64,330,076 |
| 2014-04-11 | 2014-04-09 | 2.873 | 22,000,316 | +3,028 | 3.03% | 63,207,553 |
| 2014-04-10 | 2014-04-08 | 2.873 | 21,997,288 | +21,197 | 3.03% | 63,198,853 |
| 2014-04-09 | 2014-04-07 | 2.840 | 21,976,091 | -1,211 | 3.03% | 62,412,230 |
| 2014-04-08 | 2014-04-04 | 2.840 | 21,977,302 | -56,930 | 3.03% | 62,415,669 |
| 2014-04-07 | 2014-04-03 | 2.840 | 22,034,232 | -30,281 | 3.03% | 62,577,351 |
| 2014-04-04 | 2014-04-02 | 2.840 | 22,064,513 | -19,986 | 3.04% | 62,663,349 |
| 2014-04-03 | 2014-04-01 | 2.840 | 22,084,499 | -30,282 | 3.04% | 62,720,110 |
| 2014-04-02 | 2014-03-31 | 2.873 | 22,114,781 | -24,831 | 3.05% | 63,536,414 |
| 2014-03-31 | 2014-03-27 | 2.873 | 22,139,612 | +52,085 | 3.05% | 63,607,754 |
| 2014-03-28 | 2014-03-26 | 2.873 | 22,087,527 | +33,310 | 3.04% | 63,458,113 |
| 2014-03-27 | 2014-03-25 | 2.906 | 22,054,217 | -16,958 | 3.04% | 64,090,716 |
| 2014-03-25 | 2014-03-21 | 2.840 | 22,071,175 | +9,084 | 3.04% | 62,682,269 |
| 2014-03-24 | 2014-03-20 | 2.840 | 22,062,091 | +15,141 | 3.04% | 62,656,471 |
| 2014-03-21 | 2014-03-19 | 2.873 | 22,046,950 | -9,084 | 3.04% | 63,341,534 |
| 2014-03-19 | 2014-03-17 | 2.840 | 22,056,034 | +605 | 3.04% | 62,639,269 |
| 2014-03-18 | 2014-03-14 | 2.873 | 22,055,429 | -50,873 | 3.04% | 63,365,894 |
| 2014-03-14 | 2014-03-12 | 2.873 | 22,106,302 | -20,591 | 3.04% | 63,512,054 |
| 2014-03-13 | 2014-03-11 | 2.873 | 22,126,893 | +48,450 | 3.05% | 63,571,212 |
| 2014-03-12 | 2014-03-10 | 2.873 | 22,078,443 | +12,113 | 3.04% | 63,432,014 |
| 2014-03-11 | 2014-03-07 | 2.873 | 22,066,330 | +1,453 | 3.04% | 63,397,213 |
| 2014-03-10 | 2014-03-06 | 2.906 | 22,064,877 | -43,605 | 3.04% | 64,121,694 |
| 2014-03-07 | 2014-03-05 | 2.873 | 22,108,482 | -3,028 | 3.04% | 63,518,317 |
| 2014-03-05 | 2014-03-03 | 2.873 | 22,111,510 | -9,085 | 3.05% | 63,527,017 |
| 2014-03-04 | 2014-02-28 | 2.873 | 22,120,595 | +3,028 | 3.05% | 63,553,118 |
| 2014-03-03 | 2014-02-27 | 2.873 | 22,117,567 | +3,634 | 3.05% | 63,544,418 |
| 2014-02-27 | 2014-02-25 | 2.873 | 22,113,933 | -18,169 | 3.05% | 63,533,978 |
| 2014-02-26 | 2014-02-24 | 2.906 | 22,132,102 | -18,169 | 3.05% | 64,317,054 |
| 2014-02-25 | 2014-02-21 | 2.873 | 22,150,271 | +3,028 | 3.05% | 63,638,378 |
| 2014-02-24 | 2014-02-20 | 2.906 | 22,147,243 | -9,084 | 3.05% | 64,361,054 |
| 2014-02-21 | 2014-02-19 | 2.906 | 22,156,327 | +7,268 | 3.05% | 64,387,453 |
| 2014-02-20 | 2014-02-18 | 2.906 | 22,149,059 | -149,592 | 3.05% | 64,366,331 |
| 2014-02-14 | 2014-02-12 | 2.873 | 22,298,651 | -15,141 | 3.07% | 64,064,678 |
| 2014-02-11 | 2014-02-07 | 2.873 | 22,313,792 | -15,140 | 3.07% | 64,108,179 |
| 2014-02-10 | 2014-02-06 | 2.840 | 22,328,932 | +4,239 | 3.08% | 63,414,301 |
| 2014-02-07 | 2014-02-05 | 2.840 | 22,324,693 | +1,817 | 3.07% | 63,402,262 |
| 2014-02-06 | 2014-02-04 | 2.873 | 22,322,876 | +42,394 | 3.07% | 64,134,277 |
| 2014-02-05 | 2014-01-30 | 2.906 | 22,280,482 | -12,112 | 3.07% | 64,748,254 |
| 2014-01-27 | 2014-01-23 | 2.873 | 22,292,594 | -15,141 | 3.07% | 64,047,276 |
| 2014-01-24 | 2014-01-22 | 2.939 | 22,307,735 | -60,563 | 3.07% | 65,564,128 |
| 2014-01-22 | 2014-01-20 | 2.906 | 22,368,298 | +4,845 | 3.08% | 65,003,452 |
| 2014-01-21 | 2014-01-17 | 2.906 | 22,363,453 | -51,479 | 3.08% | 64,989,372 |
| 2014-01-20 | 2014-01-16 | 2.906 | 22,414,932 | -21,197 | 3.09% | 65,138,972 |
| 2014-01-17 | 2014-01-15 | 2.939 | 22,436,129 | +3,028 | 3.09% | 65,941,488 |
| 2014-01-16 | 2014-01-14 | 2.906 | 22,433,101 | +87,817 | 3.09% | 65,191,772 |
| 2014-01-15 | 2014-01-13 | 2.939 | 22,345,284 | -3,029 | 3.08% | 65,674,487 |
| 2014-01-13 | 2014-01-09 | 2.939 | 22,348,313 | +9,085 | 3.08% | 65,683,390 |
| 2014-01-09 | 2014-01-07 | 2.906 | 22,339,228 | +3,634 | 3.08% | 64,918,973 |
| 2014-01-08 | 2014-01-06 | 2.906 | 22,335,594 | -3,028 | 3.08% | 64,908,412 |
| 2014-01-07 | 2014-01-03 | 2.939 | 22,338,622 | +15,140 | 3.08% | 65,654,907 |
| 2014-01-06 | 2014-01-02 | 2.972 | 22,323,482 | +7,874 | 3.07% | 66,347,605 |
| 2014-01-03 | 2013-12-31 | 2.939 | 22,315,608 | +18,774 | 3.07% | 65,587,267 |
| 2013-12-30 | 2013-12-24 | 2.939 | 22,296,834 | +6,057 | 3.07% | 65,532,089 |
| 2013-12-23 | 2013-12-19 | 2.906 | 22,290,777 | +68,436 | 3.07% | 64,778,171 |
| 2013-12-20 | 2013-12-18 | 2.939 | 22,222,341 | -87,817 | 3.06% | 65,313,148 |
| 2013-12-18 | 2013-12-16 | 2.939 | 22,310,158 | +3,028 | 3.07% | 65,571,249 |
| 2013-12-16 | 2013-12-12 | 2.939 | 22,307,130 | -10,901 | 3.07% | 65,562,350 |
| 2013-12-12 | 2013-12-10 | 2.972 | 22,318,031 | +16,958 | 3.07% | 66,331,404 |
| 2013-12-11 | 2013-12-09 | 2.939 | 22,301,073 | +130,211 | 3.07% | 65,544,548 |
| 2013-12-10 | 2013-12-06 | 3.174 | 22,170,862 | -36,944 | 3.05% | 70,360,152 |
| 2013-12-09 | 2013-12-05 | 3.105 | 22,207,806 | +776,749 | 3.06% | 68,961,753 |
| 2013-12-06 | 2013-12-04 | 3.139 | 21,431,057 | -39,855 | 3.05% | 67,281,035 |
| 2013-12-05 | 2013-12-03 | 3.105 | 21,470,912 | +13,481 | 3.06% | 66,673,481 |
| 2013-12-04 | 2013-12-02 | 3.139 | 21,457,431 | -2,345 | 3.05% | 67,363,834 |
| 2013-12-03 | 2013-11-29 | 3.105 | 21,459,776 | -29,305 | 3.05% | 66,638,900 |
| 2013-12-02 | 2013-11-28 | 3.139 | 21,489,081 | +5,861 | 3.06% | 67,463,196 |
| 2013-11-29 | 2013-11-27 | 3.071 | 21,483,220 | -14,652 | 3.06% | 65,978,605 |
| 2013-11-28 | 2013-11-26 | 3.037 | 21,497,872 | +64,471 | 3.06% | 65,290,008 |
| 2013-11-27 | 2013-11-25 | 3.139 | 21,433,401 | -19,342 | 3.05% | 67,288,394 |
| 2013-11-26 | 2013-11-22 | 3.139 | 21,452,743 | -14,652 | 3.05% | 67,349,116 |
| 2013-11-25 | 2013-11-21 | 3.139 | 21,467,395 | -76,193 | 3.05% | 67,395,115 |
| 2013-11-22 | 2013-11-20 | 3.208 | 21,543,588 | -17,582 | 3.07% | 69,104,628 |
| 2013-11-21 | 2013-11-19 | 3.412 | 21,561,170 | -15,825 | 3.07% | 73,575,559 |
| 2013-11-20 | 2013-11-18 | 3.378 | 21,576,995 | +21,099 | 3.07% | 72,893,264 |
| 2013-11-19 | 2013-11-15 | 3.378 | 21,555,896 | +8,792 | 3.07% | 72,821,986 |
| 2013-11-18 | 2013-11-14 | 3.310 | 21,547,104 | +58,609 | 3.07% | 71,321,733 |
| 2013-11-15 | 2013-11-13 | 3.310 | 21,488,495 | +2,931 | 3.06% | 71,127,735 |
| 2013-11-14 | 2013-11-12 | 3.276 | 21,485,564 | +32,821 | 3.06% | 70,384,858 |
| 2013-11-13 | 2013-11-11 | 3.378 | 21,452,743 | -78,537 | 3.05% | 72,473,506 |
| 2013-11-12 | 2013-11-08 | 3.276 | 21,531,280 | +101,020 | 3.06% | 70,534,619 |
| 2013-11-11 | 2013-11-07 | 3.344 | 21,430,260 | +120,736 | 3.05% | 71,666,263 |
| 2013-11-08 | 2013-11-06 | 3.378 | 21,309,524 | -23,210 | 3.03% | 71,989,671 |
| 2013-11-07 | 2013-11-05 | 3.481 | 21,332,734 | -133,981 | 3.04% | 74,251,962 |
| 2013-11-06 | 2013-11-04 | 3.174 | 21,466,715 | -35,166 | 3.05% | 68,125,513 |
| 2013-11-04 | 2013-10-31 | 3.105 | 21,501,881 | +12,894 | 3.06% | 66,769,649 |
| 2013-10-31 | 2013-10-29 | 3.105 | 21,488,987 | -18,169 | 3.06% | 66,729,609 |
| 2013-10-30 | 2013-10-28 | 3.105 | 21,507,156 | -26,374 | 3.06% | 66,786,029 |
| 2013-10-29 | 2013-10-25 | 3.105 | 21,533,530 | -20,513 | 3.06% | 66,867,928 |
| 2013-10-28 | 2013-10-24 | 3.071 | 21,554,043 | -2,931 | 3.07% | 66,196,115 |
| 2013-10-25 | 2013-10-23 | 3.071 | 21,556,974 | +2,931 | 3.07% | 66,205,116 |
| 2013-10-24 | 2013-10-22 | 3.105 | 21,554,043 | -11,722 | 3.07% | 66,931,627 |
| 2013-10-23 | 2013-10-21 | 3.105 | 21,565,765 | -18,169 | 3.07% | 66,968,027 |
| 2013-10-21 | 2013-10-17 | 3.037 | 21,583,934 | +3,516 | 3.07% | 65,551,382 |
| 2013-10-18 | 2013-10-16 | 3.037 | 21,580,418 | +39,269 | 3.07% | 65,540,704 |
| 2013-10-17 | 2013-10-15 | 3.037 | 21,541,149 | +9,963 | 3.07% | 65,421,442 |
| 2013-10-11 | 2013-10-09 | 3.003 | 21,531,186 | +5,861 | 3.06% | 64,656,452 |
| 2013-10-10 | 2013-10-08 | 3.037 | 21,525,325 | +11,722 | 3.06% | 65,373,384 |
| 2013-10-09 | 2013-10-07 | 3.003 | 21,513,603 | -14,652 | 3.06% | 64,603,652 |
| 2013-10-08 | 2013-10-04 | 3.037 | 21,528,255 | -11,722 | 3.06% | 65,382,283 |
| 2013-10-07 | 2013-10-03 | 3.037 | 21,539,977 | +4,102 | 3.07% | 65,417,883 |
| 2013-10-04 | 2013-10-02 | 3.037 | 21,535,875 | +19,342 | 3.06% | 65,405,425 |
| 2013-10-03 | 2013-09-30 | 3.037 | 21,516,533 | +5,275 | 3.06% | 65,346,683 |
| 2013-10-02 | 2013-09-27 | 3.037 | 21,511,258 | +149,454 | 3.06% | 65,330,662 |
| 2013-09-30 | 2013-09-26 | 3.003 | 21,361,804 | +1,172 | 3.04% | 64,147,811 |
| 2013-09-27 | 2013-09-25 | 3.037 | 21,360,632 | -85,335 | 3.04% | 64,873,204 |
| 2013-09-26 | 2013-09-24 | 2.969 | 21,445,967 | +77,950 | 3.05% | 63,668,722 |
| 2013-09-25 | 2013-09-23 | 2.969 | 21,368,017 | +5,861 | 3.04% | 63,437,304 |
| 2013-09-24 | 2013-09-19 | 2.969 | 21,362,156 | +67,401 | 3.04% | 63,419,904 |
| 2013-09-23 | 2013-09-18 | 2.935 | 21,294,755 | -46,301 | 3.03% | 62,493,140 |
| 2013-09-19 | 2013-09-17 | 2.935 | 21,341,056 | +6,447 | 3.04% | 62,629,018 |
| 2013-09-18 | 2013-09-16 | 2.935 | 21,334,609 | +26,374 | 3.04% | 62,610,098 |
| 2013-09-17 | 2013-09-13 | 2.935 | 21,308,235 | -66,229 | 3.03% | 62,532,699 |
| 2013-09-16 | 2013-09-12 | 3.003 | 21,374,464 | -93,775 | 3.04% | 64,185,828 |
| 2013-09-13 | 2013-09-11 | 2.969 | 21,468,239 | -142,421 | 3.06% | 63,734,843 |
| 2013-09-12 | 2013-09-10 | 2.969 | 21,610,660 | -147,110 | 3.08% | 64,157,662 |
| 2013-09-11 | 2013-09-09 | 2.935 | 21,757,770 | -66,815 | 3.10% | 63,851,937 |
| 2013-09-10 | 2013-09-06 | 2.935 | 21,824,585 | -5,861 | 3.11% | 64,048,017 |
| 2013-09-09 | 2013-09-05 | 2.969 | 21,830,446 | +13,480 | 3.11% | 64,810,162 |
| 2013-09-06 | 2013-09-04 | 2.969 | 21,816,966 | -4,689 | 3.10% | 64,770,142 |
| 2013-09-05 | 2013-09-03 | 2.935 | 21,821,655 | -111,944 | 3.11% | 64,039,419 |
| 2013-09-04 | 2013-09-02 | 2.901 | 21,933,599 | -26,375 | 3.12% | 63,619,473 |
| 2013-09-03 | 2013-08-30 | 2.935 | 21,959,974 | -73,262 | 3.13% | 64,445,340 |
| 2013-09-02 | 2013-08-29 | 2.969 | 22,033,236 | -79,123 | 3.14% | 65,412,204 |
| 2013-08-30 | 2013-08-28 | 2.935 | 22,112,359 | -13,480 | 3.15% | 64,892,540 |
| 2013-08-29 | 2013-08-27 | 2.969 | 22,125,839 | -20,513 | 3.15% | 65,687,124 |
| 2013-08-28 | 2013-08-26 | 2.935 | 22,146,352 | -20,513 | 3.15% | 64,992,298 |
| 2013-08-27 | 2013-08-23 | 2.969 | 22,166,865 | +55,093 | 3.15% | 65,808,921 |
| 2013-08-26 | 2013-08-22 | 2.935 | 22,111,772 | +2,930 | 3.15% | 64,890,817 |
| 2013-08-23 | 2013-08-21 | 2.901 | 22,108,842 | +62,126 | 3.15% | 64,127,774 |
| 2013-08-21 | 2013-08-19 | 3.003 | 22,046,716 | +5,861 | 3.14% | 66,204,548 |
| 2013-08-20 | 2013-08-16 | 3.037 | 22,040,855 | -2,930 | 3.14% | 66,939,072 |
| 2013-08-19 | 2013-08-15 | 3.037 | 22,043,785 | +1,758 | 3.14% | 66,947,971 |
| 2013-08-15 | 2013-08-12 | 3.037 | 22,042,027 | -6,799 | 3.14% | 66,942,632 |
| 2013-08-12 | 2013-08-08 | 3.245 | 22,048,826 | +586 | 3.14% | 71,553,744 |
| 2013-08-09 | 2013-08-07 | 3.245 | 22,048,240 | +709,326 | 3.14% | 71,551,842 |
| 2013-08-08 | 2013-08-06 | 3.175 | 21,338,914 | +6,804 | 3.14% | 67,744,476 |
| 2013-08-07 | 2013-08-05 | 3.210 | 21,332,110 | +8,505 | 3.14% | 68,475,352 |
| 2013-08-06 | 2013-08-02 | 3.210 | 21,323,605 | -4,536 | 3.14% | 68,448,051 |
| 2013-08-05 | 2013-08-01 | 3.210 | 21,328,141 | +31,184 | 3.14% | 68,462,611 |
| 2013-08-02 | 2013-07-31 | 3.210 | 21,296,957 | +5,103 | 3.13% | 68,362,512 |
| 2013-08-01 | 2013-07-30 | 3.175 | 21,291,854 | +7,937 | 3.13% | 67,595,075 |
| 2013-07-31 | 2013-07-29 | 3.210 | 21,283,917 | +4,536 | 3.13% | 68,320,654 |
| 2013-07-30 | 2013-07-26 | 3.210 | 21,279,381 | +30,050 | 3.13% | 68,306,093 |
| 2013-07-25 | 2013-07-23 | 3.210 | 21,249,331 | +28,350 | 3.13% | 68,209,634 |
| 2013-07-24 | 2013-07-22 | 3.175 | 21,220,981 | +8,504 | 3.12% | 67,370,075 |
| 2013-07-22 | 2013-07-18 | 3.175 | 21,212,477 | -39,688 | 3.12% | 67,343,077 |
| 2013-07-19 | 2013-07-17 | 3.139 | 21,252,165 | +1,701 | 3.13% | 66,719,418 |
| 2013-07-18 | 2013-07-16 | 3.175 | 21,250,464 | -56,699 | 3.13% | 67,463,674 |
| 2013-07-17 | 2013-07-15 | 3.175 | 21,307,163 | +8,505 | 3.13% | 67,643,676 |
| 2013-07-16 | 2013-07-12 | 3.139 | 21,298,658 | -19,845 | 3.13% | 66,865,379 |
| 2013-07-15 | 2013-07-11 | 3.175 | 21,318,503 | +2,835 | 3.14% | 67,679,677 |
| 2013-07-11 | 2013-07-09 | 3.104 | 21,315,668 | +44,792 | 3.14% | 66,166,884 |
| 2013-07-10 | 2013-07-08 | 3.139 | 21,270,876 | +107,727 | 3.13% | 66,778,160 |
| 2013-07-09 | 2013-07-05 | 3.175 | 21,163,149 | +5,670 | 3.11% | 67,186,476 |
| 2013-07-05 | 2013-07-03 | 3.175 | 21,157,479 | +11,340 | 3.11% | 67,168,476 |
| 2013-07-03 | 2013-06-28 | 3.139 | 21,146,139 | +5,669 | 3.11% | 66,386,558 |
| 2013-07-02 | 2013-06-27 | 3.139 | 21,140,470 | +45,359 | 3.11% | 66,368,761 |
| 2013-06-28 | 2013-06-26 | 3.139 | 21,095,111 | -8,505 | 3.10% | 66,226,360 |
| 2013-06-27 | 2013-06-25 | 3.139 | 21,103,616 | -7,937 | 3.10% | 66,253,061 |
| 2013-06-26 | 2013-06-24 | 3.139 | 21,111,553 | +28,349 | 3.11% | 66,277,978 |
| 2013-06-25 | 2013-06-21 | 3.139 | 21,083,204 | -2,835 | 3.10% | 66,188,979 |
| 2013-06-21 | 2013-06-19 | 3.245 | 21,086,039 | +22,679 | 3.10% | 68,429,269 |
| 2013-06-20 | 2013-06-18 | 3.245 | 21,063,360 | -567 | 3.10% | 68,355,670 |
| 2013-06-19 | 2013-06-17 | 3.175 | 21,063,927 | -28,349 | 3.10% | 66,871,477 |
| 2013-06-18 | 2013-06-14 | 3.175 | 21,092,276 | -119,634 | 3.10% | 66,961,476 |
| 2013-06-14 | 2013-06-11 | 3.175 | 21,211,910 | +19,845 | 3.12% | 67,341,277 |
| 2013-06-11 | 2013-06-07 | 3.210 | 21,192,065 | -19,845 | 3.12% | 68,025,812 |
| 2013-06-10 | 2013-06-06 | 3.210 | 21,211,910 | -15,875 | 3.12% | 68,089,514 |
| 2013-06-07 | 2013-06-05 | 3.210 | 21,227,785 | -5,103 | 3.12% | 68,140,472 |
| 2013-06-06 | 2013-06-04 | 3.316 | 21,232,888 | +193,909 | 3.12% | 70,403,782 |
| 2013-06-05 | 2013-06-03 | 3.245 | 21,038,979 | +58,399 | 3.09% | 68,276,548 |
| 2013-06-04 | 2013-05-31 | 3.245 | 20,980,580 | +28,349 | 3.09% | 68,087,029 |
| 2013-05-30 | 2013-05-28 | 3.245 | 20,952,231 | -28,349 | 3.08% | 67,995,029 |
| 2013-05-29 | 2013-05-27 | 3.175 | 20,980,580 | -39,689 | 3.09% | 66,606,876 |
| 2013-05-27 | 2013-05-23 | 3.175 | 21,020,269 | +32,318 | 3.09% | 66,732,876 |
| 2013-05-24 | 2013-05-22 | 3.210 | 20,987,951 | -18,143 | 3.09% | 67,370,613 |
| 2013-05-22 | 2013-05-20 | 3.175 | 21,006,094 | -6,804 | 3.09% | 66,687,875 |
| 2013-05-21 | 2013-05-16 | 3.175 | 21,012,898 | -104,892 | 3.09% | 66,709,476 |
| 2013-05-20 | 2013-05-15 | 3.175 | 21,117,790 | -545,439 | 3.11% | 67,042,475 |
| 2013-05-16 | 2013-05-14 | 3.245 | 21,663,229 | -195,609 | 3.19% | 70,302,389 |
| 2013-05-15 | 2013-05-13 | 3.210 | 21,858,838 | -104,893 | 3.22% | 70,166,131 |
| 2013-05-14 | 2013-05-10 | 3.245 | 21,963,731 | -10,205 | 3.23% | 71,277,590 |
| 2013-05-13 | 2013-05-09 | 3.245 | 21,973,936 | -88,450 | 3.23% | 71,310,708 |
| 2013-05-10 | 2013-05-08 | 3.245 | 22,062,386 | -201,846 | 3.25% | 71,597,749 |
| 2013-05-09 | 2013-05-07 | 3.245 | 22,264,232 | -360,035 | 3.28% | 72,252,788 |
| 2013-05-08 | 2013-05-06 | 3.245 | 22,624,267 | -102,057 | 3.33% | 73,421,188 |
| 2013-05-07 | 2013-05-03 | 3.245 | 22,726,324 | -5,670 | 3.34% | 73,752,388 |
| 2013-05-03 | 2013-04-30 | 3.245 | 22,731,994 | -14,175 | 3.34% | 73,770,788 |
| 2013-05-02 | 2013-04-29 | 3.210 | 22,746,169 | -13,607 | 3.35% | 73,014,433 |
| 2013-04-30 | 2013-04-26 | 3.175 | 22,759,776 | +3,969 | 3.35% | 72,255,275 |
| 2013-04-29 | 2013-04-25 | 3.210 | 22,755,807 | -31,185 | 3.35% | 73,045,371 |
| 2013-04-25 | 2013-04-23 | 3.175 | 22,786,992 | -22,679 | 3.35% | 72,341,677 |
| 2013-04-23 | 2013-04-19 | 3.210 | 22,809,671 | -31,184 | 3.36% | 73,218,273 |
| 2013-04-19 | 2013-04-17 | 3.175 | 22,840,855 | +11,340 | 3.36% | 72,512,676 |
| 2013-04-17 | 2013-04-15 | 3.175 | 22,829,515 | -2,835 | 3.36% | 72,476,675 |
| 2013-04-16 | 2013-04-12 | 3.175 | 22,832,350 | +18,143 | 3.36% | 72,485,675 |
| 2013-04-12 | 2013-04-10 | 3.210 | 22,814,207 | -3,402 | 3.36% | 73,232,833 |
| 2013-04-10 | 2013-04-08 | 3.139 | 22,817,609 | +14,175 | 3.36% | 71,634,000 |
| 2013-04-09 | 2013-04-05 | 3.139 | 22,803,434 | -9,072 | 3.35% | 71,589,499 |
| 2013-04-08 | 2013-04-03 | 3.175 | 22,812,506 | -8,505 | 3.36% | 72,422,676 |
| 2013-04-05 | 2013-04-02 | 3.175 | 22,821,011 | +5,670 | 3.36% | 72,449,677 |
| 2013-04-03 | 2013-03-28 | 3.245 | 22,815,341 | -116,799 | 3.36% | 74,041,270 |
| 2013-04-02 | 2013-03-27 | 3.245 | 22,932,140 | -79,377 | 3.37% | 74,420,310 |
| 2013-03-27 | 2013-03-25 | 3.245 | 23,011,517 | -249,473 | 3.39% | 74,677,908 |
| 2013-03-26 | 2013-03-22 | 3.281 | 23,260,990 | -23,814 | 3.42% | 76,308,024 |
| 2013-03-25 | 2013-03-21 | 3.245 | 23,284,804 | -170,095 | 3.43% | 75,564,790 |
| 2013-03-22 | 2013-03-20 | 3.281 | 23,454,899 | -88,449 | 3.45% | 76,944,145 |
| 2013-03-21 | 2013-03-19 | 3.210 | 23,543,348 | -6,804 | 3.46% | 75,573,351 |
| 2013-03-15 | 2013-03-13 | 3.175 | 23,550,152 | -34,019 | 3.46% | 74,764,475 |
| 2013-03-14 | 2013-03-12 | 3.210 | 23,584,171 | -5,670 | 3.47% | 75,704,391 |
| 2013-03-13 | 2013-03-11 | 3.245 | 23,589,841 | +3,402 | 3.47% | 76,554,708 |
| 2013-03-06 | 2013-03-04 | 3.210 | 23,586,439 | -141,746 | 3.47% | 75,711,672 |
| 2013-03-05 | 2013-03-01 | 3.245 | 23,728,185 | +3,969 | 3.49% | 77,003,668 |
| 2013-03-04 | 2013-02-28 | 3.245 | 23,724,216 | -283,492 | 3.49% | 76,990,788 |
| 2013-03-01 | 2013-02-27 | 3.281 | 24,007,708 | -204,682 | 3.53% | 78,757,644 |
| 2013-02-27 | 2013-02-25 | 3.175 | 24,212,390 | -244,824 | 3.56% | 76,866,877 |
| 2013-02-26 | 2013-02-22 | 3.245 | 24,457,214 | -44,224 | 3.60% | 79,369,542 |
| 2013-02-22 | 2013-02-20 | 3.316 | 24,501,438 | -17,577 | 3.60% | 81,241,605 |
| 2013-02-21 | 2013-02-19 | 3.281 | 24,519,015 | +5,670 | 3.61% | 80,434,994 |
| 2013-02-20 | 2013-02-18 | 3.386 | 24,513,345 | -433,743 | 3.61% | 83,010,471 |
| 2013-02-19 | 2013-02-15 | 3.175 | 24,947,088 | -2,835 | 3.67% | 79,199,316 |
| 2013-02-15 | 2013-02-08 | 3.139 | 24,949,923 | +1,701 | 3.67% | 78,328,224 |
| 2013-02-14 | 2013-02-07 | 3.139 | 24,948,222 | +28,349 | 3.67% | 78,322,884 |
| 2013-02-06 | 2013-02-04 | 3.210 | 24,919,873 | -42,523 | 3.67% | 79,991,950 |
| 2013-02-04 | 2013-01-31 | 3.175 | 24,962,396 | -8,505 | 3.67% | 79,247,915 |
| 2013-01-31 | 2013-01-29 | 3.245 | 24,970,901 | +158,755 | 3.67% | 81,036,580 |
| 2013-01-30 | 2013-01-28 | 3.245 | 24,812,146 | -28,916 | 3.65% | 80,521,382 |
| 2013-01-28 | 2013-01-24 | 3.175 | 24,841,062 | -44,792 | 3.65% | 78,862,717 |
| 2013-01-25 | 2013-01-23 | 3.245 | 24,885,854 | +749 | 3.66% | 80,760,582 |
| 2013-01-24 | 2013-01-22 | 3.245 | 24,885,105 | -27,782 | 3.66% | 80,758,152 |
| 2013-01-23 | 2013-01-21 | 3.139 | 24,912,887 | +17,009 | 3.66% | 78,211,953 |
| 2013-01-21 | 2013-01-17 | 3.139 | 24,895,878 | +8,505 | 3.66% | 78,158,555 |
| 2013-01-18 | 2013-01-16 | 3.139 | 24,887,373 | -70,873 | 3.66% | 78,131,854 |
| 2013-01-17 | 2013-01-15 | 3.139 | 24,958,246 | +3,402 | 3.67% | 78,354,354 |
| 2013-01-16 | 2013-01-14 | 3.139 | 24,954,844 | +14,174 | 3.67% | 78,343,673 |
| 2013-01-15 | 2013-01-11 | 3.139 | 24,940,670 | +125,304 | 3.67% | 78,299,175 |
| 2013-01-14 | 2013-01-10 | 3.175 | 24,815,366 | +130,406 | 3.65% | 78,781,140 |
| 2013-01-11 | 2013-01-09 | 3.139 | 24,684,960 | +107,727 | 3.63% | 77,496,395 |
| 2013-01-10 | 2013-01-08 | 3.104 | 24,577,233 | +2,835 | 3.62% | 76,291,249 |
| 2013-01-09 | 2013-01-07 | 3.175 | 24,574,398 | -134,942 | 3.61% | 78,016,141 |
| 2013-01-07 | 2013-01-03 | 3.104 | 24,709,340 | +15,876 | 3.63% | 76,701,328 |
| 2013-01-04 | 2013-01-02 | 3.104 | 24,693,464 | +14,174 | 3.63% | 76,652,046 |
| 2013-01-03 | 2012-12-31 | 3.104 | 24,679,290 | -11,340 | 3.63% | 76,608,048 |
| 2013-01-02 | 2012-12-27 | 3.104 | 24,690,630 | +126,438 | 3.63% | 76,643,249 |
| 2012-12-28 | 2012-12-24 | 3.069 | 24,564,192 | -5,670 | 3.61% | 75,384,282 |
| 2012-12-27 | 2012-12-20 | 3.104 | 24,569,862 | +47,627 | 3.61% | 76,268,368 |
| 2012-12-19 | 2012-12-17 | 3.104 | 24,522,235 | -31,184 | 3.61% | 76,120,527 |
| 2012-12-17 | 2012-12-13 | 3.139 | 24,553,419 | +2,268 | 3.61% | 77,083,433 |
| 2012-12-14 | 2012-12-12 | 3.139 | 24,551,151 | +34,586 | 3.61% | 77,076,313 |
| 2012-12-13 | 2012-12-11 | 3.139 | 24,516,565 | +23,813 | 3.61% | 76,967,733 |
| 2012-12-12 | 2012-12-10 | 3.139 | 24,492,752 | +28,349 | 3.60% | 76,892,974 |
| 2012-12-11 | 2012-12-07 | 3.175 | 24,464,403 | +2,268 | 3.60% | 77,666,940 |
| 2012-12-10 | 2012-12-06 | 3.175 | 24,462,135 | -9,072 | 3.60% | 77,659,740 |
| 2012-12-07 | 2012-12-05 | 3.463 | 24,471,207 | -98,088 | 3.60% | 84,747,648 |
| 2012-12-06 | 2012-12-04 | 3.426 | 24,569,295 | +1,045,502 | 3.61% | 84,182,158 |
| 2012-12-04 | 2012-11-30 | 3.389 | 23,523,793 | +195 | 3.61% | 79,733,272 |
| 2012-12-03 | 2012-11-29 | 3.426 | 23,523,598 | -13,028 | 3.61% | 80,599,270 |
| 2012-11-30 | 2012-11-28 | 3.426 | 23,536,626 | -15,200 | 3.62% | 80,643,908 |
| 2012-11-29 | 2012-11-27 | 3.426 | 23,551,826 | -28,772 | 3.62% | 80,695,988 |
| 2012-11-28 | 2012-11-26 | 3.353 | 23,580,598 | -485,314 | 3.62% | 79,057,052 |
| 2012-11-27 | 2012-11-23 | 3.316 | 24,065,912 | -42,886 | 3.70% | 79,797,492 |
| 2012-11-22 | 2012-11-20 | 3.279 | 24,108,798 | -2,714 | 3.70% | 79,051,474 |
| 2012-11-21 | 2012-11-19 | 3.242 | 24,111,512 | -19,000 | 3.70% | 78,172,055 |
| 2012-11-20 | 2012-11-16 | 3.242 | 24,130,512 | +19,000 | 3.71% | 78,233,655 |
| 2012-11-19 | 2012-11-15 | 3.279 | 24,111,512 | +2,714 | 3.70% | 79,060,373 |
| 2012-11-16 | 2012-11-14 | 3.279 | 24,108,798 | -1,628 | 3.70% | 79,051,474 |
| 2012-11-15 | 2012-11-13 | 3.242 | 24,110,426 | -5,972 | 3.70% | 78,168,534 |
| 2012-11-14 | 2012-11-12 | 3.242 | 24,116,398 | -19,000 | 3.71% | 78,187,896 |
| 2012-11-13 | 2012-11-09 | 3.242 | 24,135,398 | -2,714 | 3.71% | 78,249,496 |
| 2012-11-12 | 2012-11-08 | 3.279 | 24,138,112 | +23,343 | 3.71% | 79,147,593 |
| 2012-11-09 | 2012-11-07 | 3.316 | 24,114,769 | -23,343 | 3.71% | 79,959,492 |
| 2012-11-08 | 2012-11-06 | 3.279 | 24,138,112 | -17,371 | 3.71% | 79,147,593 |
| 2012-11-07 | 2012-11-05 | 3.242 | 24,155,483 | -4,343 | 3.71% | 78,314,613 |
| 2012-11-05 | 2012-11-01 | 3.279 | 24,159,826 | +38,000 | 3.71% | 79,218,792 |
| 2012-11-02 | 2012-10-31 | 3.316 | 24,121,826 | +27,143 | 3.71% | 79,982,891 |
| 2012-11-01 | 2012-10-30 | 3.242 | 24,094,683 | +13,571 | 3.70% | 78,117,493 |
| 2012-10-31 | 2012-10-29 | 3.242 | 24,081,112 | +9,229 | 3.70% | 78,073,495 |
| 2012-10-30 | 2012-10-26 | 3.242 | 24,071,883 | -4,886 | 3.70% | 78,043,573 |
| 2012-10-29 | 2012-10-25 | 3.316 | 24,076,769 | -20,629 | 3.70% | 79,833,492 |
| 2012-10-26 | 2012-10-24 | 3.279 | 24,097,398 | -38,000 | 3.70% | 79,014,094 |
| 2012-10-25 | 2012-10-22 | 3.242 | 24,135,398 | -35,285 | 3.71% | 78,249,496 |
| 2012-10-24 | 2012-10-19 | 3.279 | 24,170,683 | -49,943 | 3.71% | 79,254,392 |
| 2012-10-22 | 2012-10-18 | 3.242 | 24,220,626 | +8,143 | 3.72% | 78,525,814 |
| 2012-10-19 | 2012-10-17 | 3.168 | 24,212,483 | -10,858 | 3.72% | 76,715,336 |
| 2012-10-17 | 2012-10-15 | 3.095 | 24,223,341 | -46,142 | 3.72% | 74,964,861 |
| 2012-10-16 | 2012-10-12 | 3.058 | 24,269,483 | +8,142 | 3.73% | 74,213,519 |
| 2012-10-15 | 2012-10-11 | 3.058 | 24,261,341 | -21,714 | 3.73% | 74,188,622 |
| 2012-10-11 | 2012-10-09 | 3.058 | 24,283,055 | -19,000 | 3.73% | 74,255,021 |
| 2012-10-10 | 2012-10-08 | 3.058 | 24,302,055 | +12,486 | 3.73% | 74,313,121 |
| 2012-10-09 | 2012-10-05 | 3.021 | 24,289,569 | +34,200 | 3.73% | 73,380,061 |
| 2012-10-08 | 2012-10-04 | 3.058 | 24,255,369 | +35,286 | 3.73% | 74,170,360 |
| 2012-10-05 | 2012-10-03 | 2.984 | 24,220,083 | -10,858 | 3.72% | 72,277,822 |
| 2012-10-04 | 2012-09-28 | 2.947 | 24,230,941 | +5,429 | 3.72% | 71,417,505 |
| 2012-09-28 | 2012-09-26 | 2.947 | 24,225,512 | +8,143 | 3.72% | 71,401,504 |
| 2012-09-27 | 2012-09-25 | 2.911 | 24,217,369 | -15,200 | 3.72% | 70,485,285 |
| 2012-09-20 | 2012-09-18 | 2.911 | 24,232,569 | +8,143 | 3.72% | 70,529,525 |
| 2012-09-19 | 2012-09-17 | 2.911 | 24,224,426 | -10,315 | 3.72% | 70,505,825 |
| 2012-09-18 | 2012-09-14 | 2.911 | 24,234,741 | -13,571 | 3.72% | 70,535,847 |
| 2012-09-17 | 2012-09-13 | 2.911 | 24,248,312 | +5,429 | 3.73% | 70,575,345 |
| 2012-09-14 | 2012-09-12 | 2.911 | 24,242,883 | +1,085 | 3.72% | 70,559,544 |
| 2012-09-12 | 2012-09-10 | 2.874 | 24,241,798 | -8,143 | 3.72% | 69,663,267 |
| 2012-09-11 | 2012-09-07 | 2.874 | 24,249,941 | -11,942 | 3.73% | 69,686,668 |
| 2012-09-10 | 2012-09-06 | 2.911 | 24,261,883 | -5,429 | 3.73% | 70,614,844 |
| 2012-09-07 | 2012-09-05 | 2.911 | 24,267,312 | -216,600 | 3.73% | 70,630,645 |
| 2012-09-06 | 2012-09-04 | 2.947 | 24,483,912 | -19,000 | 3.76% | 72,163,104 |
| 2012-09-05 | 2012-09-03 | 2.911 | 24,502,912 | +65,686 | 3.76% | 71,316,365 |
| 2012-09-04 | 2012-08-31 | 2.947 | 24,437,226 | +54,285 | 3.75% | 72,025,503 |
| 2012-09-03 | 2012-08-30 | 2.911 | 24,382,941 | +13,572 | 3.75% | 70,967,187 |
| 2012-08-31 | 2012-08-29 | 2.874 | 24,369,369 | -6,732 | 3.74% | 70,029,866 |
| 2012-08-30 | 2012-08-28 | 2.911 | 24,376,101 | +13,572 | 3.75% | 70,947,279 |
| 2012-08-27 | 2012-08-23 | 2.984 | 24,362,529 | -5,429 | 3.74% | 72,702,910 |
| 2012-08-24 | 2012-08-22 | 2.947 | 24,367,958 | -300,200 | 3.74% | 71,821,345 |
| 2012-08-23 | 2012-08-21 | 2.837 | 24,668,158 | +13,572 | 3.79% | 69,979,664 |
| 2012-08-22 | 2012-08-20 | 2.837 | 24,654,586 | +21,714 | 3.79% | 69,941,163 |
| 2012-08-21 | 2012-08-17 | 2.837 | 24,632,872 | -9,771 | 3.78% | 69,879,564 |
| 2012-08-20 | 2012-08-16 | 2.874 | 24,642,643 | +9,228 | 3.79% | 70,815,169 |
| 2012-08-17 | 2012-08-15 | 2.874 | 24,633,415 | -38,000 | 3.78% | 70,788,651 |
| 2012-08-16 | 2012-08-14 | 2.874 | 24,671,415 | +13,572 | 3.79% | 70,897,851 |
| 2012-08-15 | 2012-08-13 | 2.911 | 24,657,843 | -543 | 3.79% | 71,767,296 |
| 2012-08-14 | 2012-08-10 | 2.874 | 24,658,386 | +127,571 | 3.79% | 70,860,410 |
| 2012-08-13 | 2012-08-09 | 2.911 | 24,530,815 | +27,143 | 3.77% | 71,397,578 |
| 2012-08-10 | 2012-08-08 | 2.874 | 24,503,672 | +34,200 | 3.76% | 70,415,810 |
| 2012-08-09 | 2012-08-07 | 2.911 | 24,469,472 | -11,943 | 3.76% | 71,219,037 |
| 2012-08-08 | 2012-08-06 | 2.947 | 24,481,415 | +150,914 | 3.76% | 72,155,745 |
| 2012-08-07 | 2012-08-03 | 2.911 | 24,330,501 | +152,000 | 3.74% | 70,814,559 |
| 2012-08-06 | 2012-08-02 | 3.136 | 24,178,501 | -157,971 | 3.71% | 75,818,362 |
| 2012-08-03 | 2012-08-01 | 3.136 | 24,336,472 | +846,427 | 3.74% | 76,313,723 |
| 2012-08-01 | 2012-07-30 | 3.098 | 23,490,045 | -4,707 | 3.75% | 72,761,231 |
| 2012-07-31 | 2012-07-27 | 3.098 | 23,494,752 | -140,163 | 3.75% | 72,775,811 |
| 2012-07-30 | 2012-07-26 | 3.059 | 23,634,915 | +17,259 | 3.77% | 72,306,144 |
| 2012-07-26 | 2012-07-24 | 3.098 | 23,617,656 | -15,690 | 3.77% | 73,156,511 |
| 2012-07-25 | 2012-07-23 | 3.098 | 23,633,346 | +174,681 | 3.77% | 73,205,111 |
| 2012-07-24 | 2012-07-20 | 3.136 | 23,458,665 | -42,886 | 3.74% | 73,561,117 |
| 2012-07-23 | 2012-07-19 | 3.098 | 23,501,551 | -5,230 | 3.75% | 72,796,871 |
| 2012-07-20 | 2012-07-18 | 3.098 | 23,506,781 | +3,661 | 3.75% | 72,813,071 |
| 2012-07-19 | 2012-07-17 | 3.136 | 23,503,120 | +141,209 | 3.75% | 73,700,518 |
| 2012-07-18 | 2012-07-16 | 3.136 | 23,361,911 | +2,615 | 3.73% | 73,257,718 |
| 2012-07-17 | 2012-07-13 | 3.174 | 23,359,296 | -26,150 | 3.73% | 74,142,805 |
| 2012-07-16 | 2012-07-12 | 3.136 | 23,385,446 | -7,845 | 3.73% | 73,331,519 |
| 2012-07-13 | 2012-07-11 | 3.136 | 23,393,291 | +6,276 | 3.73% | 73,356,119 |
| 2012-07-12 | 2012-07-10 | 3.136 | 23,387,015 | +65,375 | 3.73% | 73,336,439 |
| 2012-07-11 | 2012-07-09 | 3.136 | 23,321,640 | +49,162 | 3.72% | 73,131,437 |
| 2012-07-10 | 2012-07-06 | 3.136 | 23,272,478 | +12,029 | 3.71% | 72,977,276 |
| 2012-07-06 | 2012-07-04 | 3.098 | 23,260,449 | +39,224 | 3.71% | 72,050,049 |
| 2012-07-05 | 2012-07-03 | 3.136 | 23,221,225 | -39,224 | 3.70% | 72,816,559 |
| 2012-07-04 | 2012-06-29 | 3.098 | 23,260,449 | +28,764 | 3.71% | 72,050,049 |
| 2012-07-03 | 2012-06-28 | 3.136 | 23,231,685 | +7,845 | 3.70% | 72,849,359 |
| 2012-06-29 | 2012-06-27 | 3.136 | 23,223,840 | +17,782 | 3.70% | 72,824,759 |
| 2012-06-28 | 2012-06-26 | 3.136 | 23,206,058 | +20,920 | 3.70% | 72,768,998 |
| 2012-06-27 | 2012-06-25 | 3.136 | 23,185,138 | -16,736 | 3.70% | 72,703,398 |
| 2012-06-26 | 2012-06-22 | 3.174 | 23,201,874 | +5,230 | 3.70% | 73,643,145 |
| 2012-06-25 | 2012-06-21 | 3.136 | 23,196,644 | +62,760 | 3.70% | 72,739,478 |
| 2012-06-22 | 2012-06-20 | 3.212 | 23,133,884 | +15,690 | 3.69% | 74,312,010 |
| 2012-06-21 | 2012-06-19 | 3.212 | 23,118,194 | -523 | 3.69% | 74,261,610 |
| 2012-06-20 | 2012-06-18 | 3.212 | 23,118,717 | +254,699 | 3.69% | 74,263,290 |
| 2012-06-19 | 2012-06-15 | 3.403 | 22,864,018 | +41,840 | 3.65% | 77,816,865 |
| 2012-06-18 | 2012-06-14 | 3.442 | 22,822,178 | -39,225 | 3.64% | 78,547,211 |
| 2012-06-15 | 2012-06-13 | 3.480 | 22,861,403 | +56,065 | 3.65% | 79,556,459 |
| 2012-06-14 | 2012-06-12 | 3.403 | 22,805,338 | +5,230 | 3.64% | 77,617,150 |
| 2012-06-13 | 2012-06-11 | 3.442 | 22,800,108 | -20,397 | 3.64% | 78,471,252 |
| 2012-06-12 | 2012-06-08 | 3.403 | 22,820,505 | +16,736 | 3.64% | 77,668,770 |
| 2012-06-11 | 2012-06-07 | 3.365 | 22,803,769 | -2,615 | 3.64% | 76,739,767 |
| 2012-06-08 | 2012-06-06 | 3.327 | 22,806,384 | -2,615 | 3.64% | 75,876,424 |
| 2012-06-06 | 2012-06-04 | 3.250 | 22,808,999 | -12,029 | 3.64% | 74,140,639 |
| 2012-06-05 | 2012-06-01 | 3.289 | 22,821,028 | +4,707 | 3.64% | 75,052,442 |
| 2012-05-31 | 2012-05-29 | 3.174 | 22,816,321 | -47,069 | 3.64% | 72,419,393 |
| 2012-05-30 | 2012-05-28 | 3.098 | 22,863,390 | -2,615 | 3.65% | 70,820,145 |
| 2012-05-29 | 2012-05-25 | 3.174 | 22,866,005 | -39,225 | 3.65% | 72,577,091 |
| 2012-05-28 | 2012-05-24 | 3.098 | 22,905,230 | -1,046 | 3.65% | 70,949,746 |
| 2012-05-23 | 2012-05-21 | 3.136 | 22,906,276 | -5,230 | 3.65% | 71,828,949 |
| 2012-05-22 | 2012-05-18 | 3.059 | 22,911,506 | +7,845 | 3.65% | 70,093,024 |
| 2012-05-21 | 2012-05-17 | 3.136 | 22,903,661 | +523 | 3.65% | 71,820,749 |
| 2012-05-18 | 2012-05-16 | 3.174 | 22,903,138 | -2,092 | 3.65% | 72,694,952 |
| 2012-05-17 | 2012-05-15 | 3.212 | 22,905,230 | +6,799 | 3.65% | 73,577,515 |
| 2012-05-15 | 2012-05-11 | 3.250 | 22,898,431 | +53,345 | 3.65% | 74,431,337 |
| 2012-05-14 | 2012-05-10 | 3.250 | 22,845,086 | -47,069 | 3.64% | 74,257,939 |
| 2012-05-11 | 2012-05-09 | 3.289 | 22,892,155 | -1,569 | 3.65% | 75,286,360 |
| 2012-05-10 | 2012-05-08 | 3.289 | 22,893,724 | -10,460 | 3.65% | 75,291,520 |
| 2012-05-09 | 2012-05-07 | 3.289 | 22,904,184 | +24,581 | 3.65% | 75,325,920 |
| 2012-05-08 | 2012-05-04 | 3.327 | 22,879,603 | -36,610 | 3.65% | 76,120,022 |
| 2012-05-07 | 2012-05-03 | 3.327 | 22,916,213 | +9,937 | 3.65% | 76,241,823 |
| 2012-05-04 | 2012-05-02 | 3.365 | 22,906,276 | -12,029 | 3.65% | 77,084,726 |
| 2012-05-03 | 2012-04-30 | 3.327 | 22,918,305 | +3,138 | 3.65% | 76,248,783 |
| 2012-05-02 | 2012-04-27 | 3.289 | 22,915,167 | -15,167 | 3.65% | 75,362,040 |
| 2012-04-27 | 2012-04-25 | 3.289 | 22,930,334 | +51,777 | 3.66% | 75,411,921 |
| 2012-04-25 | 2012-04-23 | 3.289 | 22,878,557 | +2,615 | 3.65% | 75,241,640 |
| 2012-04-24 | 2012-04-20 | 3.365 | 22,875,942 | -2,615 | 3.65% | 76,982,645 |
| 2012-04-23 | 2012-04-19 | 3.365 | 22,878,557 | +21,442 | 3.65% | 76,991,445 |
| 2012-04-19 | 2012-04-17 | 3.365 | 22,857,115 | +28,765 | 3.65% | 76,919,288 |
| 2012-04-17 | 2012-04-13 | 3.365 | 22,828,350 | +37,133 | 3.64% | 76,822,487 |
| 2012-04-16 | 2012-04-12 | 3.365 | 22,791,217 | -15,690 | 3.63% | 76,697,527 |
| 2012-04-12 | 2012-04-10 | 3.327 | 22,806,907 | -54,914 | 3.64% | 75,878,164 |
| 2012-04-11 | 2012-04-05 | 3.365 | 22,861,821 | -45,501 | 3.65% | 76,935,125 |
| 2012-04-10 | 2012-04-03 | 3.365 | 22,907,322 | -7,322 | 3.65% | 77,088,246 |
| 2012-04-05 | 2012-04-02 | 3.365 | 22,914,644 | +2,092 | 3.65% | 77,112,886 |
| 2012-04-03 | 2012-03-30 | 3.365 | 22,912,552 | +61,065 | 3.65% | 77,105,846 |
| 2012-03-30 | 2012-03-28 | 3.365 | 22,851,487 | -20,920 | 3.64% | 76,900,349 |
| 2012-03-29 | 2012-03-27 | 3.365 | 22,872,407 | -32,949 | 3.65% | 76,970,749 |
| 2012-03-28 | 2012-03-26 | 3.403 | 22,905,356 | +5,230 | 3.65% | 77,957,557 |
| 2012-03-26 | 2012-03-22 | 3.327 | 22,900,126 | +2,615 | 3.65% | 76,188,302 |
| 2012-03-23 | 2012-03-21 | 3.327 | 22,897,511 | -2,615 | 3.65% | 76,179,602 |
| 2012-03-22 | 2012-03-20 | 3.365 | 22,900,126 | +30,334 | 3.65% | 77,064,030 |
| 2012-03-21 | 2012-03-19 | 3.365 | 22,869,792 | -9,414 | 3.65% | 76,961,949 |
| 2012-03-20 | 2012-03-16 | 3.403 | 22,879,206 | +1,569 | 3.65% | 77,868,557 |
| 2012-03-19 | 2012-03-15 | 3.365 | 22,877,637 | -77,926 | 3.65% | 76,988,349 |
| 2012-03-16 | 2012-03-14 | 3.365 | 22,955,563 | -90,479 | 3.66% | 77,250,588 |
| 2012-03-15 | 2012-03-13 | 3.327 | 23,046,042 | +18,305 | 3.68% | 76,673,762 |
| 2012-03-14 | 2012-03-12 | 3.365 | 23,027,737 | -13,598 | 3.67% | 77,493,469 |
| 2012-03-13 | 2012-03-09 | 3.289 | 23,041,335 | -31,380 | 3.67% | 75,776,974 |
| 2012-03-12 | 2012-03-08 | 3.289 | 23,072,715 | -5,230 | 3.68% | 75,880,175 |
| 2012-03-09 | 2012-03-07 | 3.289 | 23,077,945 | +4,184 | 3.68% | 75,897,375 |
| 2012-03-08 | 2012-03-06 | 3.250 | 23,073,761 | +44,455 | 3.68% | 75,001,247 |
| 2012-03-07 | 2012-03-05 | 3.365 | 23,029,306 | +30,857 | 3.67% | 77,498,749 |
| 2012-03-06 | 2012-03-02 | 3.365 | 22,998,449 | +19,874 | 3.67% | 77,394,908 |
| 2012-03-05 | 2012-03-01 | 3.403 | 22,978,575 | +90,478 | 3.66% | 78,206,756 |
| 2012-03-02 | 2012-02-29 | 3.365 | 22,888,097 | +18,828 | 3.65% | 77,023,549 |
| 2012-03-01 | 2012-02-28 | 3.327 | 22,869,269 | -32,426 | 3.65% | 76,085,641 |
| 2012-02-29 | 2012-02-27 | 3.327 | 22,901,695 | -51,253 | 3.65% | 76,193,522 |
| 2012-02-28 | 2012-02-24 | 3.327 | 22,952,948 | -28,765 | 3.66% | 76,364,040 |
| 2012-02-27 | 2012-02-23 | 3.365 | 22,981,713 | +25,104 | 3.67% | 77,338,588 |
| 2012-02-24 | 2012-02-22 | 3.327 | 22,956,609 | -10,983 | 3.66% | 76,376,220 |
| 2012-02-23 | 2012-02-21 | 3.327 | 22,967,592 | +33,994 | 3.66% | 76,412,760 |
| 2012-02-22 | 2012-02-20 | 3.365 | 22,933,598 | -47,069 | 3.66% | 77,176,670 |
| 2012-02-21 | 2012-02-17 | 3.289 | 22,980,667 | +14,644 | 3.66% | 75,577,453 |
| 2012-02-20 | 2012-02-16 | 3.212 | 22,966,023 | +7,845 | 3.66% | 73,772,797 |
| 2012-02-17 | 2012-02-15 | 3.250 | 22,958,178 | -10,460 | 3.66% | 74,625,545 |
| 2012-02-16 | 2012-02-14 | 3.212 | 22,968,638 | -23,535 | 3.66% | 73,781,197 |
| 2012-02-15 | 2012-02-13 | 3.212 | 22,992,173 | -523 | 3.67% | 73,856,798 |
| 2012-02-14 | 2012-02-10 | 3.250 | 22,992,696 | -13,075 | 3.67% | 74,737,746 |
| 2012-02-13 | 2012-02-09 | 3.250 | 23,005,771 | -56,484 | 3.67% | 74,780,246 |
| 2012-02-10 | 2012-02-08 | 3.212 | 23,062,255 | -18,828 | 3.68% | 74,081,919 |
| 2012-02-09 | 2012-02-07 | 3.136 | 23,081,083 | +2,615 | 3.68% | 72,377,105 |
| 2012-02-08 | 2012-02-06 | 3.136 | 23,078,468 | -26,149 | 3.68% | 72,368,905 |
| 2012-02-07 | 2012-02-03 | 3.098 | 23,104,617 | -7,845 | 3.68% | 71,567,354 |
| 2012-02-06 | 2012-02-02 | 3.059 | 23,112,462 | -13,075 | 3.69% | 70,707,807 |
| 2012-02-03 | 2012-02-01 | 3.098 | 23,125,537 | -15,690 | 3.69% | 71,632,155 |
| 2012-02-02 | 2012-01-31 | 3.098 | 23,141,227 | +2,615 | 3.69% | 71,680,755 |
| 2012-02-01 | 2012-01-30 | 3.021 | 23,138,612 | -10,460 | 3.69% | 69,902,960 |
| 2012-01-31 | 2012-01-27 | 3.098 | 23,149,072 | -15,690 | 3.69% | 71,705,055 |
| 2012-01-30 | 2012-01-26 | 3.098 | 23,164,762 | -28,765 | 3.69% | 71,753,656 |
| 2012-01-27 | 2012-01-20 | 3.059 | 23,193,527 | -4,184 | 3.70% | 70,955,809 |
| 2012-01-26 | 2012-01-19 | 3.021 | 23,197,711 | +10,460 | 3.70% | 70,081,501 |
| 2012-01-20 | 2012-01-18 | 3.059 | 23,187,251 | +32,426 | 3.70% | 70,936,608 |
| 2012-01-19 | 2012-01-17 | 2.983 | 23,154,825 | -31,903 | 3.69% | 69,066,473 |
| 2012-01-17 | 2012-01-13 | 3.021 | 23,186,728 | +5,230 | 3.70% | 70,048,321 |
| 2012-01-16 | 2012-01-12 | 3.059 | 23,181,498 | +2,406 | 3.70% | 70,919,008 |
| 2012-01-11 | 2012-01-09 | 3.059 | 23,179,092 | -8,368 | 3.70% | 70,911,648 |
| 2012-01-10 | 2012-01-06 | 2.983 | 23,187,460 | +2,615 | 3.70% | 69,163,817 |
| 2012-01-06 | 2012-01-04 | 2.983 | 23,184,845 | -23,535 | 3.70% | 69,156,017 |
| 2012-01-05 | 2012-01-03 | 2.945 | 23,208,380 | -8,891 | 3.70% | 68,338,701 |
| 2012-01-04 | 2011-12-30 | 2.945 | 23,217,271 | +26,150 | 3.70% | 68,364,882 |
| 2012-01-03 | 2011-12-29 | 2.983 | 23,191,121 | +52,300 | 3.70% | 69,174,737 |
| 2011-12-30 | 2011-12-28 | 2.945 | 23,138,821 | -11,506 | 3.69% | 68,133,880 |
| 2011-12-29 | 2011-12-23 | 2.983 | 23,150,327 | -5,230 | 3.69% | 69,053,056 |
| 2011-12-28 | 2011-12-22 | 2.983 | 23,155,557 | -26,150 | 3.69% | 69,068,656 |
| 2011-12-23 | 2011-12-21 | 2.983 | 23,181,707 | -15,167 | 3.70% | 69,146,657 |
| 2011-12-22 | 2011-12-20 | 2.983 | 23,196,874 | +5,230 | 3.70% | 69,191,897 |
| 2011-12-21 | 2011-12-19 | 2.983 | 23,191,644 | +2,615 | 3.70% | 69,176,297 |
| 2011-12-20 | 2011-12-16 | 2.945 | 23,189,029 | +523 | 3.70% | 68,281,721 |
| 2011-12-19 | 2011-12-15 | 2.906 | 23,188,506 | -10,460 | 3.70% | 67,393,425 |
| 2011-12-15 | 2011-12-13 | 2.945 | 23,198,966 | -4,184 | 3.70% | 68,310,981 |
| 2011-12-14 | 2011-12-12 | 2.945 | 23,203,150 | +31,484 | 3.70% | 68,323,301 |
| 2011-12-13 | 2011-12-09 | 2.906 | 23,171,666 | -102,507 | 3.70% | 67,344,483 |
| 2011-12-12 | 2011-12-08 | 2.906 | 23,274,173 | -5,230 | 3.71% | 67,642,402 |
| 2011-12-08 | 2011-12-06 | 2.906 | 23,279,403 | -2,615 | 3.71% | 67,657,602 |
| 2011-12-07 | 2011-12-05 | 2.906 | 23,282,018 | +5,230 | 3.71% | 67,665,202 |
| 2011-12-06 | 2011-12-02 | 2.945 | 23,276,788 | +2,092 | 3.71% | 68,540,134 |
| 2011-12-05 | 2011-12-01 | 2.945 | 23,274,696 | -83,156 | 3.71% | 68,533,974 |
| 2011-12-02 | 2011-11-30 | 2.983 | 23,357,852 | -1,569 | 3.73% | 69,672,064 |
| 2011-12-01 | 2011-11-29 | 2.945 | 23,359,421 | +8,368 | 3.73% | 68,783,452 |
| 2011-11-30 | 2011-11-28 | 2.983 | 23,351,053 | -26,150 | 3.72% | 69,651,784 |
| 2011-11-29 | 2011-11-25 | 2.945 | 23,377,203 | +14,121 | 3.73% | 68,835,813 |
| 2011-11-28 | 2011-11-24 | 2.906 | 23,363,082 | +94,139 | 3.73% | 67,900,801 |
| 2011-11-25 | 2011-11-23 | 3.958 | 23,268,943 | +179,388 | 3.71% | 92,108,694 |
| 2011-11-24 | 2011-11-22 | 3.958 | 23,089,555 | +2,810,356 | 3.68% | 91,398,597 |
| 2011-11-23 | 2011-11-21 | 4.002 | 20,279,199 | +13,793 | 3.68% | 81,156,106 |
| 2011-11-22 | 2011-11-18 | 4.045 | 20,265,406 | -22,989 | 3.68% | 81,982,439 |
| 2011-11-21 | 2011-11-17 | 4.002 | 20,288,395 | -57,012 | 3.68% | 81,192,908 |
| 2011-11-18 | 2011-11-16 | 4.002 | 20,345,407 | +42,759 | 3.69% | 81,421,066 |
| 2011-11-17 | 2011-11-15 | 4.002 | 20,302,648 | +156,324 | 3.68% | 81,249,947 |
| 2011-11-16 | 2011-11-14 | 4.002 | 20,146,324 | +54,254 | 3.65% | 80,624,348 |
| 2011-11-14 | 2011-11-10 | 3.654 | 20,092,070 | -59,771 | 3.64% | 73,415,294 |
| 2011-11-11 | 2011-11-09 | 3.741 | 20,151,841 | +39,541 | 3.66% | 75,386,877 |
| 2011-11-10 | 2011-11-08 | 3.697 | 20,112,300 | -3,219 | 3.65% | 74,364,085 |
| 2011-11-09 | 2011-11-07 | 3.741 | 20,115,519 | +17,012 | 3.65% | 75,250,999 |
| 2011-11-08 | 2011-11-04 | 3.828 | 20,098,507 | -22,989 | 3.65% | 76,935,901 |
| 2011-11-07 | 2011-11-03 | 3.784 | 20,121,496 | -33,563 | 3.65% | 76,148,630 |
| 2011-11-04 | 2011-11-02 | 3.523 | 20,155,059 | +22,069 | 3.66% | 71,015,258 |
| 2011-11-03 | 2011-11-01 | 3.480 | 20,132,990 | +30,621 | 3.65% | 70,061,727 |
| 2011-11-02 | 2011-10-31 | 3.610 | 20,102,369 | +32,184 | 3.65% | 72,578,487 |
| 2011-11-01 | 2011-10-28 | 3.610 | 20,070,185 | +90,117 | 3.64% | 72,462,288 |
| 2011-10-31 | 2011-10-27 | 3.567 | 19,980,068 | -7,817 | 3.62% | 71,267,806 |
| 2011-10-28 | 2011-10-26 | 3.567 | 19,987,885 | +460 | 3.63% | 71,295,689 |
| 2011-10-26 | 2011-10-24 | 3.480 | 19,987,425 | -15,632 | 3.63% | 69,555,169 |
| 2011-10-25 | 2011-10-21 | 3.436 | 20,003,057 | -1,379 | 3.63% | 68,739,448 |
| 2011-10-24 | 2011-10-20 | 3.393 | 20,004,436 | -460 | 3.63% | 67,874,007 |
| 2011-10-21 | 2011-10-19 | 3.436 | 20,004,896 | +4,138 | 3.63% | 68,745,767 |
| 2011-10-20 | 2011-10-18 | 3.436 | 20,000,758 | -4,598 | 3.63% | 68,731,547 |
| 2011-10-19 | 2011-10-17 | 3.567 | 20,005,356 | +25,288 | 3.63% | 71,358,007 |
| 2011-10-17 | 2011-10-13 | 3.523 | 19,980,068 | +48,736 | 3.62% | 70,398,687 |
| 2011-10-14 | 2011-10-12 | 3.436 | 19,931,332 | +46,438 | 3.62% | 68,492,969 |
| 2011-10-13 | 2011-10-11 | 3.436 | 19,884,894 | +60,690 | 3.61% | 68,333,387 |
| 2011-10-12 | 2011-10-10 | 3.393 | 19,824,204 | +460 | 3.60% | 67,262,489 |
| 2011-10-11 | 2011-10-07 | 3.393 | 19,823,744 | -16,092 | 3.60% | 67,260,929 |
| 2011-10-10 | 2011-10-06 | 3.262 | 19,839,836 | +41,839 | 3.60% | 64,726,469 |
| 2011-10-07 | 2011-10-04 | 3.219 | 19,797,997 | +5,978 | 3.59% | 63,728,772 |
| 2011-10-06 | 2011-10-03 | 3.219 | 19,792,019 | -3,219 | 3.59% | 63,709,529 |
| 2011-10-04 | 2011-09-30 | 3.480 | 19,795,238 | -36,782 | 3.59% | 68,886,368 |
| 2011-10-03 | 2011-09-28 | 3.393 | 19,832,020 | -32,184 | 3.60% | 67,289,009 |
| 2011-09-30 | 2011-09-27 | 3.262 | 19,864,204 | +15,632 | 3.60% | 64,805,969 |
| 2011-09-28 | 2011-09-26 | 3.045 | 19,848,572 | -7,356 | 3.60% | 60,437,972 |
| 2011-09-27 | 2011-09-23 | 3.436 | 19,855,928 | +919 | 3.60% | 68,233,847 |
| 2011-09-26 | 2011-09-22 | 3.262 | 19,855,009 | +86,438 | 3.60% | 64,775,970 |
| 2011-09-23 | 2011-09-21 | 3.393 | 19,768,571 | +17,472 | 3.59% | 67,073,730 |
| 2011-09-22 | 2011-09-20 | 3.480 | 19,751,099 | +42,713 | 3.58% | 68,732,767 |
| 2011-09-21 | 2011-09-19 | 3.610 | 19,708,386 | -9,195 | 3.58% | 71,156,033 |
| 2011-09-20 | 2011-09-16 | 3.871 | 19,717,581 | -28,966 | 3.58% | 76,335,440 |
| 2011-09-19 | 2011-09-15 | 3.828 | 19,746,547 | -11,955 | 3.58% | 75,588,619 |
| 2011-09-16 | 2011-09-14 | 3.784 | 19,758,502 | +38,162 | 3.58% | 74,774,900 |
| 2011-09-15 | 2011-09-12 | 3.871 | 19,720,340 | +45,978 | 3.58% | 76,346,122 |
| 2011-09-14 | 2011-09-09 | 3.958 | 19,674,362 | +18,391 | 3.57% | 77,879,764 |
| 2011-09-09 | 2011-09-07 | 4.002 | 19,655,971 | -16,093 | 3.57% | 78,661,986 |
| 2011-09-08 | 2011-09-06 | 3.915 | 19,672,064 | +13,334 | 3.57% | 77,014,946 |
| 2011-09-07 | 2011-09-05 | 3.958 | 19,658,730 | -2,299 | 3.57% | 77,817,886 |
| 2011-09-06 | 2011-09-02 | 3.958 | 19,661,029 | +7,816 | 3.57% | 77,826,986 |
| 2011-09-05 | 2011-09-01 | 4.045 | 19,653,213 | -1,379 | 3.57% | 79,505,850 |
| 2011-09-02 | 2011-08-31 | 4.045 | 19,654,592 | +25,288 | 3.57% | 79,511,429 |
| 2011-09-01 | 2011-08-30 | 4.002 | 19,629,304 | +14,253 | 3.56% | 78,555,266 |
| 2011-08-31 | 2011-08-29 | 4.002 | 19,615,051 | -23,449 | 3.56% | 78,498,226 |
| 2011-08-30 | 2011-08-26 | 3.958 | 19,638,500 | -6,896 | 3.56% | 77,737,806 |
| 2011-08-26 | 2011-08-24 | 3.915 | 19,645,396 | -22,989 | 3.56% | 76,910,542 |
| 2011-08-25 | 2011-08-23 | 4.045 | 19,668,385 | -1,380 | 3.57% | 79,567,227 |
| 2011-08-24 | 2011-08-22 | 4.045 | 19,669,765 | -41,380 | 3.57% | 79,572,810 |
| 2011-08-23 | 2011-08-19 | 4.045 | 19,711,145 | -13,793 | 3.58% | 79,740,210 |
| 2011-08-22 | 2011-08-18 | 4.176 | 19,724,938 | -9,195 | 3.58% | 82,370,074 |
| 2011-08-19 | 2011-08-17 | 4.132 | 19,734,133 | -17,932 | 3.58% | 81,550,050 |
| 2011-08-18 | 2011-08-16 | 4.089 | 19,752,065 | -32,276 | 3.58% | 80,764,951 |
| 2011-08-17 | 2011-08-15 | 4.045 | 19,784,341 | -10,115 | 3.59% | 80,036,320 |
| 2011-08-16 | 2011-08-12 | 3.958 | 19,794,456 | -5,058 | 3.59% | 78,355,149 |
| 2011-08-15 | 2011-08-11 | 3.915 | 19,799,514 | -8,736 | 3.59% | 77,513,905 |
| 2011-08-12 | 2011-08-10 | 4.002 | 19,808,250 | +96,186 | 3.59% | 79,271,397 |
| 2011-08-11 | 2011-08-09 | 4.045 | 19,712,064 | +14,253 | 3.58% | 79,743,928 |
| 2011-08-10 | 2011-08-08 | 4.219 | 19,697,811 | -113,565 | 3.57% | 83,113,635 |
| 2011-08-09 | 2011-08-05 | 4.350 | 19,811,376 | -73,564 | 3.59% | 86,178,160 |
| 2011-08-08 | 2011-08-04 | 4.480 | 19,884,940 | +19,310 | 3.61% | 89,093,103 |
| 2011-08-05 | 2011-08-03 | 4.480 | 19,865,630 | +4,138 | 3.60% | 89,006,586 |
| 2011-08-04 | 2011-08-02 | 4.480 | 19,861,492 | -29,885 | 3.60% | 88,988,046 |
| 2011-08-03 | 2011-08-01 | 4.567 | 19,891,377 | +81,380 | 3.61% | 90,852,467 |
| 2011-08-02 | 2011-07-29 | 4.524 | 19,809,997 | +82,300 | 3.59% | 89,619,048 |
| 2011-08-01 | 2011-07-28 | 4.654 | 19,727,697 | +5,058 | 3.58% | 91,821,153 |
| 2011-07-29 | 2011-07-27 | 5.790 | 19,722,639 | +168,738 | 3.58% | 114,189,365 |
| 2011-07-28 | 2011-07-26 | 5.838 | 19,553,901 | +1,793,511 | 3.55% | 114,148,052 |
| 2011-07-27 | 2011-07-25 | 5.790 | 17,760,390 | +144,621 | 3.54% | 102,828,412 |
| 2011-07-26 | 2011-07-22 | 5.790 | 17,615,769 | +15,047 | 3.52% | 101,991,091 |
| 2011-07-25 | 2011-07-21 | 5.790 | 17,600,722 | -39,290 | 3.51% | 101,903,973 |
| 2011-07-22 | 2011-07-20 | 5.885 | 17,640,012 | -27,587 | 3.52% | 103,819,575 |
| 2011-07-21 | 2011-07-19 | 5.790 | 17,667,599 | -38,454 | 3.53% | 102,291,174 |
| 2011-07-20 | 2011-07-18 | 5.885 | 17,706,053 | -79,416 | 3.53% | 104,208,257 |
| 2011-07-19 | 2011-07-15 | 5.694 | 17,785,469 | -12,121 | 3.55% | 101,271,570 |
| 2011-07-18 | 2011-07-14 | 5.694 | 17,797,590 | -15,884 | 3.55% | 101,340,588 |
| 2011-07-15 | 2011-07-13 | 5.742 | 17,813,474 | -10,449 | 3.55% | 102,283,394 |
| 2011-07-14 | 2011-07-12 | 5.646 | 17,823,923 | +30,930 | 3.56% | 100,637,668 |
| 2011-07-13 | 2011-07-11 | 5.790 | 17,792,993 | +23,407 | 3.55% | 103,017,176 |
| 2011-07-12 | 2011-07-08 | 5.694 | 17,769,586 | +81,088 | 3.55% | 101,181,132 |
| 2011-07-11 | 2011-07-07 | 5.694 | 17,688,498 | +127,066 | 3.53% | 100,719,411 |
| 2011-07-08 | 2011-07-06 | 5.694 | 17,561,432 | +37,618 | 3.50% | 99,995,890 |
| 2011-07-07 | 2011-07-05 | 5.646 | 17,523,814 | +139,187 | 3.50% | 98,943,189 |
| 2011-07-06 | 2011-07-04 | 5.790 | 17,384,627 | -22,989 | 3.47% | 100,652,834 |
| 2011-07-05 | 2011-06-30 | 5.742 | 17,407,616 | -31,766 | 3.47% | 99,952,993 |
| 2011-07-04 | 2011-06-29 | 5.646 | 17,439,382 | +34,692 | 3.48% | 98,466,468 |
| 2011-06-30 | 2011-06-28 | 5.551 | 17,404,690 | +836 | 3.47% | 96,604,986 |
| 2011-06-29 | 2011-06-27 | 5.598 | 17,403,854 | -42,216 | 3.47% | 97,433,107 |
| 2011-06-28 | 2011-06-24 | 5.551 | 17,446,070 | +73,564 | 3.48% | 96,834,666 |
| 2011-06-27 | 2011-06-23 | 5.455 | 17,372,506 | -11,703 | 3.47% | 94,763,825 |
| 2011-06-24 | 2011-06-22 | 5.311 | 17,384,209 | +170,118 | 3.47% | 92,332,198 |
| 2011-06-23 | 2011-06-21 | 5.407 | 17,214,091 | +109,510 | 3.43% | 93,076,019 |
| 2011-06-22 | 2011-06-20 | 5.407 | 17,104,581 | +421,323 | 3.41% | 92,483,902 |
| 2011-06-21 | 2011-06-17 | 4.976 | 16,683,258 | -14,629 | 3.33% | 83,021,288 |
| 2011-06-20 | 2011-06-16 | 5.072 | 16,697,887 | +34,692 | 3.33% | 84,692,050 |
| 2011-06-17 | 2011-06-15 | 5.072 | 16,663,195 | -25,914 | 3.33% | 84,516,091 |
| 2011-06-16 | 2011-06-14 | 5.072 | 16,689,109 | -836 | 3.33% | 84,647,528 |
| 2011-06-14 | 2011-06-10 | 4.976 | 16,689,945 | +16,719 | 3.33% | 83,054,565 |
| 2011-06-13 | 2011-06-09 | 4.976 | 16,673,226 | +33,020 | 3.33% | 82,971,365 |
| 2011-06-10 | 2011-06-08 | 5.024 | 16,640,206 | -4,180 | 3.32% | 83,603,269 |
| 2011-06-09 | 2011-06-07 | 5.120 | 16,644,386 | -8,777 | 3.32% | 85,217,113 |
| 2011-06-08 | 2011-06-03 | 5.024 | 16,653,163 | -1,254 | 3.32% | 83,668,367 |
| 2011-06-07 | 2011-06-02 | 5.024 | 16,654,417 | -1,254 | 3.32% | 83,674,667 |
| 2011-06-03 | 2011-06-01 | 5.120 | 16,655,671 | +7,942 | 3.32% | 85,274,891 |
| 2011-06-02 | 2011-05-31 | 5.120 | 16,647,729 | -31,349 | 3.32% | 85,234,229 |
| 2011-06-01 | 2011-05-30 | 5.024 | 16,679,078 | -6,270 | 3.33% | 83,798,568 |
| 2011-05-31 | 2011-05-27 | 5.024 | 16,685,348 | -2,089 | 3.33% | 83,830,070 |
| 2011-05-30 | 2011-05-26 | 5.120 | 16,687,437 | -2,090 | 3.33% | 85,437,529 |
| 2011-05-27 | 2011-05-25 | 5.120 | 16,689,527 | +36,364 | 3.33% | 85,448,229 |
| 2011-05-26 | 2011-05-24 | 4.976 | 16,653,163 | -12,540 | 3.32% | 82,871,525 |
| 2011-05-25 | 2011-05-23 | 4.881 | 16,665,703 | -31,348 | 3.33% | 81,339,045 |
| 2011-05-24 | 2011-05-20 | 4.928 | 16,697,051 | +4,180 | 3.33% | 82,290,985 |
| 2011-05-23 | 2011-05-19 | 4.928 | 16,692,871 | +15,047 | 3.33% | 82,270,384 |
| 2011-05-20 | 2011-05-18 | 4.881 | 16,677,824 | +24,243 | 3.33% | 81,398,203 |
| 2011-05-19 | 2011-05-17 | 4.928 | 16,653,581 | +2,090 | 3.32% | 82,076,744 |
| 2011-05-17 | 2011-05-13 | 4.928 | 16,651,491 | +11,285 | 3.32% | 82,066,443 |
| 2011-05-16 | 2011-05-12 | 4.881 | 16,640,206 | +2,090 | 3.32% | 81,214,604 |
| 2011-05-13 | 2011-05-11 | 4.928 | 16,638,116 | +30,513 | 3.32% | 82,000,525 |
| 2011-05-12 | 2011-05-09 | 5.024 | 16,607,603 | -20,899 | 3.31% | 83,439,466 |
| 2011-05-11 | 2011-05-06 | 4.833 | 16,628,502 | +45,977 | 3.32% | 80,361,820 |
| 2011-05-09 | 2011-05-05 | 4.881 | 16,582,525 | +4,180 | 3.31% | 80,933,085 |
| 2011-05-06 | 2011-05-04 | 4.928 | 16,578,345 | +52,247 | 3.31% | 81,705,945 |
| 2011-05-05 | 2011-05-03 | 4.928 | 16,526,098 | -20,898 | 3.30% | 81,448,447 |
| 2011-05-04 | 2011-04-29 | 4.976 | 16,546,996 | +86,939 | 3.30% | 82,343,204 |
| 2011-05-03 | 2011-04-28 | 5.024 | 16,460,057 | +33,021 | 3.28% | 82,698,169 |
| 2011-04-29 | 2011-04-27 | 4.976 | 16,427,036 | +46,395 | 3.28% | 81,746,244 |
| 2011-04-28 | 2011-04-26 | 5.024 | 16,380,641 | +86,104 | 3.27% | 82,299,169 |
| 2011-04-27 | 2011-04-21 | 5.072 | 16,294,537 | +43,470 | 3.25% | 82,646,250 |
| 2011-04-26 | 2011-04-20 | 5.072 | 16,251,067 | +10,449 | 3.24% | 82,425,769 |
| 2011-04-20 | 2011-04-18 | 5.072 | 16,240,618 | +25,497 | 3.24% | 82,372,771 |
| 2011-04-19 | 2011-04-15 | 5.024 | 16,215,121 | +31,349 | 3.24% | 81,467,568 |
| 2011-04-18 | 2011-04-14 | 5.072 | 16,183,772 | +20,898 | 3.23% | 82,084,447 |
| 2011-04-15 | 2011-04-13 | 5.120 | 16,162,874 | -6,269 | 3.23% | 82,751,834 |
| 2011-04-14 | 2011-04-12 | 5.120 | 16,169,143 | -2,090 | 3.23% | 82,783,930 |
| 2011-04-13 | 2011-04-11 | 5.120 | 16,171,233 | -22,571 | 3.23% | 82,794,631 |
| 2011-04-12 | 2011-04-08 | 5.120 | 16,193,804 | -2,508 | 3.23% | 82,910,191 |
| 2011-04-08 | 2011-04-06 | 5.024 | 16,196,312 | +33,020 | 3.23% | 81,373,069 |
| 2011-04-07 | 2011-04-04 | 5.024 | 16,163,292 | +4,598 | 3.23% | 81,207,171 |
| 2011-04-06 | 2011-04-01 | 5.024 | 16,158,694 | +60,607 | 3.22% | 81,184,069 |
| 2011-04-04 | 2011-03-31 | 5.024 | 16,098,087 | +22,153 | 3.21% | 80,879,569 |
| 2011-04-01 | 2011-03-30 | 4.976 | 16,075,934 | -13,793 | 3.21% | 79,999,047 |
| 2011-03-31 | 2011-03-29 | 4.976 | 16,089,727 | +20,899 | 3.21% | 80,067,686 |
| 2011-03-30 | 2011-03-28 | 4.976 | 16,068,828 | +5,852 | 3.21% | 79,963,685 |
| 2011-03-29 | 2011-03-25 | 5.072 | 16,062,976 | +7,523 | 3.21% | 81,471,767 |
| 2011-03-25 | 2011-03-23 | 4.976 | 16,055,453 | -6,270 | 3.20% | 79,897,127 |
| 2011-03-24 | 2011-03-22 | 4.976 | 16,061,723 | -12,539 | 3.21% | 79,928,329 |
| 2011-03-23 | 2011-03-21 | 4.976 | 16,074,262 | +32,602 | 3.21% | 79,990,727 |
| 2011-03-22 | 2011-03-18 | 5.024 | 16,041,660 | +10,450 | 3.20% | 80,596,070 |
| 2011-03-21 | 2011-03-17 | 4.976 | 16,031,210 | -1,254 | 3.20% | 79,776,486 |
| 2011-03-18 | 2011-03-16 | 4.976 | 16,032,464 | +8,360 | 3.20% | 79,782,726 |
| 2011-03-17 | 2011-03-15 | 4.976 | 16,024,104 | -76,491 | 3.20% | 79,741,124 |
| 2011-03-15 | 2011-03-11 | 5.120 | 16,100,595 | -2,090 | 3.21% | 82,432,973 |
| 2011-03-14 | 2011-03-10 | 5.120 | 16,102,685 | -6,269 | 3.21% | 82,443,674 |
| 2011-03-11 | 2011-03-09 | 5.120 | 16,108,954 | -20,899 | 3.21% | 82,475,770 |
| 2011-03-10 | 2011-03-08 | 5.072 | 16,129,853 | -2,508 | 3.22% | 81,810,969 |
| 2011-03-07 | 2011-03-03 | 5.024 | 16,132,361 | -52,247 | 3.22% | 81,051,768 |
| 2011-03-04 | 2011-03-02 | 4.928 | 16,184,608 | +83,595 | 3.23% | 79,765,423 |
| 2011-03-03 | 2011-03-01 | 5.072 | 16,101,013 | +174,298 | 3.21% | 81,664,692 |
| 2011-03-02 | 2011-02-28 | 5.216 | 15,926,715 | +67,294 | 3.18% | 83,066,893 |
| 2011-03-01 | 2011-02-25 | 5.120 | 15,859,421 | +22,989 | 3.16% | 81,198,193 |
| 2011-02-25 | 2011-02-23 | 5.168 | 15,836,432 | +2,090 | 3.16% | 81,838,254 |
| 2011-02-24 | 2011-02-22 | 5.216 | 15,834,342 | +16,719 | 3.16% | 82,585,115 |
| 2011-02-22 | 2011-02-18 | 5.216 | 15,817,623 | -20,899 | 3.16% | 82,497,916 |
| 2011-02-21 | 2011-02-17 | 5.263 | 15,838,522 | -2,507 | 3.16% | 83,364,778 |
| 2011-02-18 | 2011-02-16 | 5.216 | 15,841,029 | +41,797 | 3.16% | 82,619,992 |
| 2011-02-15 | 2011-02-11 | 5.168 | 15,799,232 | +55,592 | 3.15% | 81,646,015 |
| 2011-02-11 | 2011-02-09 | 5.216 | 15,743,640 | +123,304 | 3.14% | 82,112,053 |
| 2011-02-10 | 2011-02-08 | 5.263 | 15,620,336 | +118,288 | 3.12% | 82,216,374 |
| 2011-02-09 | 2011-02-07 | 5.311 | 15,502,048 | +66,876 | 3.09% | 82,335,536 |
| 2011-02-08 | 2011-02-02 | 5.311 | 15,435,172 | +15,466 | 3.08% | 81,980,340 |
| 2011-02-07 | 2011-01-31 | 5.263 | 15,419,706 | +100,315 | 3.08% | 81,160,374 |
| 2011-02-01 | 2011-01-28 | 5.311 | 15,319,391 | +56,427 | 3.06% | 81,365,396 |
| 2011-01-31 | 2011-01-27 | 5.311 | 15,262,964 | +104,495 | 3.05% | 81,065,697 |
| 2011-01-28 | 2011-01-26 | 5.263 | 15,158,469 | -79,416 | 3.02% | 79,785,374 |
| 2011-01-27 | 2011-01-25 | 5.311 | 15,237,885 | +20,899 | 3.04% | 80,932,495 |
| 2011-01-26 | 2011-01-24 | 5.311 | 15,216,986 | +4,179 | 3.04% | 80,821,495 |
| 2011-01-25 | 2011-01-21 | 5.311 | 15,212,807 | +114,109 | 3.04% | 80,799,299 |
| 2011-01-24 | 2011-01-20 | 5.359 | 15,098,698 | +8,359 | 3.01% | 80,915,697 |
| 2011-01-20 | 2011-01-18 | 5.407 | 15,090,339 | +4,180 | 3.01% | 81,592,962 |
| 2011-01-19 | 2011-01-17 | 5.455 | 15,086,159 | -9,195 | 3.01% | 82,292,223 |
| 2011-01-18 | 2011-01-14 | 5.455 | 15,095,354 | +2,089 | 3.01% | 82,342,380 |
| 2011-01-17 | 2011-01-13 | 5.407 | 15,093,265 | +16,302 | 3.01% | 81,608,783 |
| 2011-01-14 | 2011-01-12 | 5.407 | 15,076,963 | -31,349 | 3.01% | 81,520,639 |
| 2011-01-13 | 2011-01-11 | 5.359 | 15,108,312 | +52,248 | 3.01% | 80,967,220 |
| 2011-01-12 | 2011-01-10 | 5.311 | 15,056,064 | +238,248 | 3.00% | 79,966,795 |
| 2011-01-11 | 2011-01-07 | 5.359 | 14,817,816 | +28,840 | 2.96% | 79,410,418 |
| 2011-01-10 | 2011-01-06 | 5.311 | 14,788,976 | -253,295 | 2.95% | 78,548,219 |
| 2011-01-07 | 2011-01-05 | 5.216 | 15,042,271 | -167,192 | 3.00% | 78,454,014 |
| 2011-01-06 | 2011-01-04 | 5.263 | 15,209,463 | +20,481 | 3.03% | 80,053,777 |
| 2011-01-05 | 2011-01-03 | 5.168 | 15,188,982 | -2,926 | 3.03% | 78,492,414 |
| 2011-01-03 | 2010-12-29 | 5.120 | 15,191,908 | +9,614 | 3.03% | 77,780,613 |
| 2010-12-30 | 2010-12-28 | 5.120 | 15,182,294 | +4,180 | 3.03% | 77,731,390 |
| 2010-12-29 | 2010-12-24 | 5.168 | 15,178,114 | +65,622 | 3.03% | 78,436,251 |
| 2010-12-28 | 2010-12-22 | 5.168 | 15,112,492 | +23,407 | 3.02% | 78,097,135 |
| 2010-12-23 | 2010-12-21 | 5.216 | 15,089,085 | -61,025 | 3.01% | 78,698,175 |
| 2010-12-22 | 2010-12-20 | 5.216 | 15,150,110 | +4,180 | 3.02% | 79,016,456 |
| 2010-12-21 | 2010-12-17 | 5.263 | 15,145,930 | +16,719 | 3.02% | 79,719,376 |
| 2010-12-20 | 2010-12-16 | 5.216 | 15,129,211 | +10,450 | 3.02% | 78,907,455 |
| 2010-12-17 | 2010-12-15 | 5.263 | 15,118,761 | -6,270 | 3.02% | 79,576,374 |
| 2010-12-16 | 2010-12-14 | 5.216 | 15,125,031 | -5,852 | 3.02% | 78,885,654 |
| 2010-12-15 | 2010-12-13 | 5.216 | 15,130,883 | +65,205 | 3.02% | 78,916,176 |
| 2010-12-14 | 2010-12-10 | 5.168 | 15,065,678 | +16,719 | 3.01% | 77,855,213 |
| 2010-12-13 | 2010-12-09 | 5.168 | 15,048,959 | +34,692 | 3.00% | 77,768,814 |
| 2010-12-10 | 2010-12-08 | 5.168 | 15,014,267 | +86,522 | 3.00% | 77,589,535 |
| 2010-12-09 | 2010-12-07 | 5.311 | 14,927,745 | -2,926 | 2.98% | 79,285,259 |
| 2010-12-08 | 2010-12-06 | 5.263 | 14,930,671 | +16,720 | 2.98% | 78,586,378 |
| 2010-12-06 | 2010-12-02 | 5.216 | 14,913,951 | +12,121 | 2.98% | 77,784,752 |
| 2010-12-03 | 2010-12-01 | 5.216 | 14,901,830 | -2,090 | 2.97% | 77,721,534 |
| 2010-12-02 | 2010-11-30 | 5.216 | 14,903,920 | +418 | 2.97% | 77,732,434 |
| 2010-12-01 | 2010-11-29 | 5.263 | 14,903,502 | +8,360 | 2.97% | 78,443,376 |
| 2010-11-30 | 2010-11-26 | 5.263 | 14,895,142 | +26,332 | 2.97% | 78,399,374 |
| 2010-11-29 | 2010-11-25 | 5.216 | 14,868,810 | -13,793 | 2.97% | 77,549,316 |
| 2010-11-26 | 2010-11-24 | 5.263 | 14,882,603 | -4,180 | 2.97% | 78,333,376 |
| 2010-11-25 | 2010-11-23 | 5.216 | 14,886,783 | -32,184 | 2.97% | 77,643,055 |
| 2010-11-24 | 2010-11-22 | 5.263 | 14,918,967 | +58,517 | 2.98% | 78,524,775 |
| 2010-11-23 | 2010-11-19 | 5.311 | 14,860,450 | -2,090 | 2.97% | 78,927,837 |
| 2010-11-22 | 2010-11-18 | 5.311 | 14,862,540 | +4,598 | 2.97% | 78,938,937 |
| 2010-11-19 | 2010-11-17 | 5.263 | 14,857,942 | +24,410 | 2.96% | 78,203,575 |
| 2010-11-18 | 2010-11-16 | 5.407 | 14,833,532 | +27,168 | 2.96% | 80,204,415 |
| 2010-11-17 | 2010-11-15 | 5.407 | 14,806,364 | +98,226 | 2.95% | 80,057,519 |
| 2010-11-16 | 2010-11-12 | 5.646 | 14,708,138 | +40,961 | 2.93% | 83,045,282 |
| 2010-11-15 | 2010-11-11 | 5.646 | 14,667,177 | +64,369 | 2.93% | 82,814,007 |
| 2010-11-12 | 2010-11-10 | 5.742 | 14,602,808 | -37,618 | 2.91% | 83,848,034 |
| 2010-11-11 | 2010-11-09 | 5.694 | 14,640,426 | +128,738 | 2.92% | 83,363,499 |
| 2010-11-10 | 2010-11-08 | 5.694 | 14,511,688 | +52,665 | 2.90% | 82,630,457 |
| 2010-11-09 | 2010-11-05 | 5.694 | 14,459,023 | +15,047 | 2.89% | 82,330,579 |
| 2010-11-08 | 2010-11-04 | 5.646 | 14,443,976 | +22,989 | 2.88% | 81,553,767 |
| 2010-11-05 | 2010-11-03 | 5.646 | 14,420,987 | +108,257 | 2.88% | 81,423,966 |
| 2010-11-04 | 2010-11-02 | 5.598 | 14,312,730 | -17,137 | 2.86% | 80,127,871 |
| 2010-11-03 | 2010-11-01 | 5.646 | 14,329,867 | +37,618 | 2.86% | 80,909,483 |
| 2010-11-02 | 2010-10-29 | 5.598 | 14,292,249 | +35,110 | 2.85% | 80,013,210 |
| 2010-11-01 | 2010-10-28 | 5.598 | 14,257,139 | +73,146 | 2.84% | 79,816,652 |
| 2010-10-29 | 2010-10-27 | 5.598 | 14,183,993 | +45,978 | 2.83% | 79,407,154 |
| 2010-10-28 | 2010-10-26 | 5.694 | 14,138,015 | +131,664 | 2.82% | 80,502,740 |
| 2010-10-27 | 2010-10-25 | 5.694 | 14,006,351 | +8,359 | 2.79% | 79,753,037 |
| 2010-10-26 | 2010-10-22 | 5.694 | 13,997,992 | +26,333 | 2.79% | 79,705,440 |
| 2010-10-25 | 2010-10-21 | 5.742 | 13,971,659 | +205,646 | 2.79% | 80,224,032 |
| 2010-10-21 | 2010-10-19 | 5.790 | 13,766,013 | +48,903 | 2.75% | 79,701,924 |
| 2010-10-20 | 2010-10-18 | 5.838 | 13,717,110 | -1,254 | 2.74% | 80,075,141 |
| 2010-10-19 | 2010-10-15 | 5.933 | 13,718,364 | -30,930 | 2.74% | 81,395,289 |
| 2010-10-18 | 2010-10-14 | 5.981 | 13,749,294 | -23,825 | 2.74% | 82,236,700 |
| 2010-10-15 | 2010-10-13 | 5.885 | 13,773,119 | +46,396 | 2.75% | 81,061,133 |
| 2010-10-14 | 2010-10-12 | 5.885 | 13,726,723 | +37,200 | 2.74% | 80,788,072 |
| 2010-10-13 | 2010-10-11 | 5.981 | 13,689,523 | -132,081 | 2.73% | 81,879,200 |
| 2010-10-12 | 2010-10-08 | 5.551 | 13,821,604 | -21,735 | 2.76% | 76,717,015 |
| 2010-10-11 | 2010-10-07 | 5.503 | 13,843,339 | +18,809 | 2.76% | 76,175,262 |
| 2010-10-08 | 2010-10-06 | 5.503 | 13,824,530 | -43,888 | 2.76% | 76,071,762 |
| 2010-10-07 | 2010-10-05 | 5.503 | 13,868,418 | -16,719 | 2.77% | 76,313,263 |
| 2010-10-06 | 2010-10-04 | 5.598 | 13,885,137 | -22,989 | 2.77% | 77,734,049 |
| 2010-10-05 | 2010-09-30 | 5.551 | 13,908,126 | +20,481 | 2.78% | 77,197,257 |
| 2010-10-04 | 2010-09-29 | 5.407 | 13,887,645 | +31,348 | 2.77% | 75,090,036 |
| 2010-09-30 | 2010-09-28 | 5.455 | 13,856,297 | +20,899 | 2.76% | 75,583,552 |
| 2010-09-29 | 2010-09-27 | 5.551 | 13,835,398 | +2,508 | 2.76% | 76,793,579 |
| 2010-09-27 | 2010-09-22 | 5.598 | 13,832,890 | -4,180 | 2.76% | 77,441,552 |
| 2010-09-24 | 2010-09-21 | 5.551 | 13,837,070 | +14,630 | 2.76% | 76,802,859 |
| 2010-09-21 | 2010-09-17 | 5.455 | 13,822,440 | +2,089 | 2.76% | 75,398,868 |
| 2010-09-17 | 2010-09-15 | 5.503 | 13,820,351 | +45,978 | 2.76% | 76,048,766 |
| 2010-09-16 | 2010-09-14 | 5.407 | 13,774,373 | -20,899 | 2.75% | 74,477,578 |
| 2010-09-10 | 2010-09-08 | 5.407 | 13,795,272 | +8,778 | 2.75% | 74,590,578 |
| 2010-09-09 | 2010-09-07 | 5.455 | 13,786,494 | -33,439 | 2.75% | 75,202,789 |
| 2010-09-08 | 2010-09-06 | 5.455 | 13,819,933 | -3,761 | 2.76% | 75,385,193 |
| 2010-09-07 | 2010-09-03 | 5.407 | 13,823,694 | +10,449 | 2.76% | 74,744,255 |
| 2010-09-06 | 2010-09-02 | 5.407 | 13,813,245 | -17,137 | 2.76% | 74,687,757 |
| 2010-09-03 | 2010-09-01 | 5.311 | 13,830,382 | +6,270 | 2.76% | 73,456,869 |
| 2010-09-02 | 2010-08-31 | 5.407 | 13,824,112 | -6,688 | 2.76% | 74,746,515 |
| 2010-09-01 | 2010-08-30 | 5.407 | 13,830,800 | -6,270 | 2.76% | 74,782,677 |
| 2010-08-31 | 2010-08-27 | 5.407 | 13,837,070 | +12,958 | 2.76% | 74,816,578 |
| 2010-08-30 | 2010-08-26 | 5.407 | 13,824,112 | +2,090 | 2.76% | 74,746,515 |
| 2010-08-26 | 2010-08-24 | 5.503 | 13,822,022 | -4,598 | 2.76% | 76,057,961 |
| 2010-08-25 | 2010-08-23 | 5.455 | 13,826,620 | +40,962 | 2.76% | 75,421,669 |
| 2010-08-23 | 2010-08-19 | 5.551 | 13,785,658 | -9,196 | 2.75% | 76,517,496 |
| 2010-08-20 | 2010-08-18 | 5.503 | 13,794,854 | +2,090 | 2.75% | 75,908,465 |
| 2010-08-19 | 2010-08-17 | 5.503 | 13,792,764 | -84,014 | 2.75% | 75,896,964 |
| 2010-08-18 | 2010-08-16 | 5.503 | 13,876,778 | -27,168 | 2.77% | 76,359,265 |
| 2010-08-17 | 2010-08-13 | 5.551 | 13,903,946 | -20,899 | 2.77% | 77,174,055 |
| 2010-08-13 | 2010-08-11 | 5.551 | 13,924,845 | +8,359 | 2.78% | 77,290,056 |
| 2010-08-12 | 2010-08-10 | 5.503 | 13,916,486 | -99,897 | 2.78% | 76,577,765 |
| 2010-08-11 | 2010-08-09 | 5.646 | 14,016,383 | -32,602 | 2.80% | 79,139,486 |
| 2010-08-10 | 2010-08-06 | 5.311 | 14,048,985 | -27,169 | 2.80% | 74,617,929 |
| 2010-08-09 | 2010-08-05 | 5.263 | 14,076,154 | -28,840 | 2.81% | 74,088,697 |
| 2010-08-06 | 2010-08-04 | 5.311 | 14,104,994 | +5,433 | 2.81% | 74,915,407 |
| 2010-08-05 | 2010-08-03 | 5.407 | 14,099,561 | -8,359 | 2.81% | 76,235,858 |
| 2010-08-04 | 2010-08-02 | 5.455 | 14,107,920 | +22,989 | 2.82% | 76,956,109 |
| 2010-08-03 | 2010-07-30 | 5.455 | 14,084,931 | -56,010 | 2.81% | 76,830,708 |
| 2010-08-02 | 2010-07-29 | 5.024 | 14,140,941 | -5,433 | 2.82% | 71,046,530 |
| 2010-07-30 | 2010-07-28 | 4.976 | 14,146,374 | -12,540 | 2.82% | 70,396,933 |
| 2010-07-29 | 2010-07-27 | 4.976 | 14,158,914 | -13,375 | 2.83% | 70,459,336 |
| 2010-07-28 | 2010-07-26 | 4.976 | 14,172,289 | -5,016 | 2.83% | 70,525,894 |
| 2010-07-27 | 2010-07-23 | 4.833 | 14,177,305 | -8,359 | 2.83% | 68,515,734 |
| 2010-07-26 | 2010-07-22 | 4.928 | 14,185,664 | -10,450 | 2.83% | 69,913,679 |
| 2010-07-23 | 2010-07-21 | 4.881 | 14,196,114 | -10,449 | 2.83% | 69,285,908 |
| 2010-07-21 | 2010-07-19 | 4.785 | 14,206,563 | +7,690 | 2.83% | 67,977,358 |
| 2010-07-19 | 2010-07-15 | 4.881 | 14,198,873 | -4,179 | 2.83% | 69,299,373 |
| 2010-07-15 | 2010-07-13 | 4.881 | 14,203,052 | -1,672 | 2.83% | 69,319,769 |
| 2010-07-14 | 2010-07-12 | 4.881 | 14,204,724 | -2,090 | 2.83% | 69,327,930 |
| 2010-07-06 | 2010-07-02 | 4.785 | 14,206,814 | +31,348 | 2.83% | 67,978,559 |
| 2010-07-02 | 2010-06-29 | 4.785 | 14,175,466 | +27,169 | 2.83% | 67,828,561 |
| 2010-06-30 | 2010-06-28 | 4.881 | 14,148,297 | +18,809 | 2.82% | 69,052,531 |
| 2010-06-29 | 2010-06-25 | 4.928 | 14,129,488 | -51,411 | 2.82% | 69,636,817 |
| 2010-06-28 | 2010-06-24 | 5.024 | 14,180,899 | +17,555 | 2.83% | 71,247,286 |
| 2010-06-25 | 2010-06-23 | 4.928 | 14,163,344 | +14,629 | 2.83% | 69,803,675 |
| 2010-06-24 | 2010-06-22 | 4.928 | 14,148,715 | -25,079 | 2.82% | 69,731,577 |
| 2010-06-23 | 2010-06-21 | 4.833 | 14,173,794 | +39,708 | 2.83% | 68,498,767 |
| 2010-06-22 | 2010-06-18 | 5.168 | 14,134,086 | +29,259 | 2.82% | 73,041,006 |
| 2010-06-21 | 2010-06-17 | 5.120 | 14,104,827 | -6,270 | 2.81% | 72,214,898 |
| 2010-06-18 | 2010-06-15 | 5.216 | 14,111,097 | +16,719 | 2.82% | 73,597,411 |
| 2010-06-17 | 2010-06-14 | 5.168 | 14,094,378 | -30,930 | 2.81% | 72,835,806 |
| 2010-06-15 | 2010-06-11 | 5.024 | 14,125,308 | +12,539 | 2.82% | 70,967,987 |
| 2010-06-14 | 2010-06-10 | 4.928 | 14,112,769 | +10,450 | 2.82% | 69,554,418 |
| 2010-06-11 | 2010-06-09 | 4.976 | 14,102,319 | -1,672 | 2.81% | 70,177,701 |
| 2010-06-10 | 2010-06-08 | 4.833 | 14,103,991 | +1,003 | 2.81% | 68,161,424 |
| 2010-06-09 | 2010-06-07 | 4.785 | 14,102,988 | -2,090 | 2.81% | 67,481,759 |
| 2010-06-08 | 2010-06-04 | 4.881 | 14,105,078 | +14,629 | 2.81% | 68,841,595 |
| 2010-06-07 | 2010-06-03 | 4.881 | 14,090,449 | -24,661 | 2.81% | 68,770,196 |
| 2010-06-04 | 2010-06-02 | 4.785 | 14,115,110 | -20,898 | 2.82% | 67,539,762 |
| 2010-06-03 | 2010-06-01 | 4.737 | 14,136,008 | -6,688 | 2.82% | 66,963,360 |
| 2010-06-02 | 2010-05-31 | 4.785 | 14,142,696 | -14,629 | 2.82% | 67,671,759 |
| 2010-06-01 | 2010-05-28 | 4.737 | 14,157,325 | -4,180 | 2.83% | 67,064,340 |
| 2010-05-31 | 2010-05-27 | 4.737 | 14,161,505 | +7,941 | 2.83% | 67,084,141 |
| 2010-05-28 | 2010-05-26 | 4.594 | 14,153,564 | -19,645 | 2.82% | 65,014,811 |
| 2010-05-27 | 2010-05-25 | 4.737 | 14,173,209 | +28,841 | 2.83% | 67,139,584 |
| 2010-05-25 | 2010-05-20 | 4.785 | 14,144,368 | -6,270 | 2.82% | 67,679,760 |
| 2010-05-24 | 2010-05-19 | 4.785 | 14,150,638 | -14,629 | 2.82% | 67,709,761 |
| 2010-05-20 | 2010-05-18 | 4.785 | 14,165,267 | -21,317 | 2.83% | 67,779,760 |
| 2010-05-14 | 2010-05-12 | 4.881 | 14,186,584 | -2,090 | 2.83% | 69,239,395 |
| 2010-05-13 | 2010-05-11 | 4.833 | 14,188,674 | +4,598 | 2.83% | 68,570,678 |
| 2010-05-12 | 2010-05-10 | 5.120 | 14,184,076 | -22,571 | 2.83% | 72,620,643 |
| 2010-05-11 | 2010-05-07 | 4.689 | 14,206,647 | -7,942 | 2.83% | 66,618,205 |
| 2010-05-10 | 2010-05-06 | 4.833 | 14,214,589 | +8,360 | 2.84% | 68,695,920 |
| 2010-05-07 | 2010-05-05 | 4.928 | 14,206,229 | +15,047 | 2.83% | 70,015,033 |
| 2010-05-05 | 2010-05-03 | 5.024 | 14,191,182 | +418 | 2.83% | 71,298,949 |
| 2010-05-04 | 2010-04-30 | 4.976 | 14,190,764 | +14,630 | 2.83% | 70,617,832 |
| 2010-05-03 | 2010-04-29 | 4.881 | 14,176,134 | +13,793 | 2.83% | 69,188,393 |
| 2010-04-30 | 2010-04-28 | 5.024 | 14,162,341 | +81,506 | 2.83% | 71,154,047 |
| 2010-04-29 | 2010-04-27 | 5.216 | 14,080,835 | -20,899 | 2.81% | 73,439,577 |
| 2010-04-28 | 2010-04-26 | 5.407 | 14,101,734 | -7,942 | 2.81% | 76,247,608 |
| 2010-04-26 | 2010-04-22 | 5.311 | 14,109,676 | +76,490 | 2.82% | 74,940,275 |
| 2010-04-23 | 2010-04-21 | 5.407 | 14,033,186 | -2,507 | 2.80% | 75,876,971 |
| 2010-04-22 | 2010-04-20 | 5.455 | 14,035,693 | -33,439 | 2.80% | 76,562,124 |
| 2010-04-21 | 2010-04-19 | 5.263 | 14,069,132 | +15,883 | 2.81% | 74,051,737 |
| 2010-04-20 | 2010-04-16 | 5.407 | 14,053,249 | -4,597 | 2.80% | 75,985,451 |
| 2010-04-19 | 2010-04-15 | 5.455 | 14,057,846 | -21,735 | 2.81% | 76,682,964 |
| 2010-04-16 | 2010-04-14 | 5.646 | 14,079,581 | -15,466 | 2.81% | 79,496,315 |
| 2010-04-15 | 2010-04-13 | 5.742 | 14,095,047 | -20,481 | 2.81% | 80,932,515 |
| 2010-04-14 | 2010-04-12 | 5.455 | 14,115,528 | -63,532 | 2.82% | 76,997,609 |
| 2010-04-13 | 2010-04-09 | 5.024 | 14,179,060 | +4,179 | 2.83% | 71,238,046 |
| 2010-04-12 | 2010-04-08 | 5.168 | 14,174,881 | +17,974 | 2.83% | 73,251,823 |
| 2010-04-09 | 2010-04-07 | 5.024 | 14,156,907 | -8,360 | 2.82% | 71,126,746 |
| 2010-04-08 | 2010-04-01 | 4.833 | 14,165,267 | -2,508 | 2.83% | 68,457,557 |
| 2010-04-07 | 2010-03-31 | 4.785 | 14,167,775 | -1,505 | 2.83% | 67,791,760 |
| 2010-04-01 | 2010-03-30 | 4.737 | 14,169,280 | +34,275 | 2.83% | 67,120,972 |
| 2010-03-31 | 2010-03-29 | 4.785 | 14,135,005 | -2,090 | 2.82% | 67,634,958 |
| 2010-03-30 | 2010-03-26 | 4.737 | 14,137,095 | +6,269 | 2.82% | 66,968,509 |
| 2010-03-29 | 2010-03-25 | 4.785 | 14,130,826 | -7,523 | 2.82% | 67,614,962 |
| 2010-03-26 | 2010-03-24 | 4.785 | 14,138,349 | +19,227 | 2.82% | 67,650,959 |
| 2010-03-24 | 2010-03-22 | 4.641 | 14,119,122 | +1,254 | 2.82% | 65,532,191 |
| 2010-03-23 | 2010-03-19 | 4.689 | 14,117,868 | -34,692 | 2.82% | 66,201,900 |
| 2010-03-22 | 2010-03-18 | 4.689 | 14,152,560 | +47,231 | 2.82% | 66,364,579 |
| 2010-03-19 | 2010-03-17 | 4.689 | 14,105,329 | +18,391 | 2.81% | 66,143,102 |
| 2010-03-15 | 2010-03-11 | 4.594 | 14,086,938 | -1,254 | 2.81% | 64,708,763 |
| 2010-03-11 | 2010-03-09 | 4.594 | 14,088,192 | -4,179 | 2.81% | 64,714,523 |
| 2010-03-05 | 2010-03-03 | 4.594 | 14,092,371 | -8,360 | 2.81% | 64,733,720 |
| 2010-03-03 | 2010-03-01 | 4.546 | 14,100,731 | -5,852 | 2.81% | 64,097,412 |
| 2010-02-25 | 2010-02-23 | 4.498 | 14,106,583 | -5,015 | 2.81% | 63,449,024 |
| 2010-02-24 | 2010-02-22 | 4.546 | 14,111,598 | -7,524 | 2.82% | 64,146,810 |
| 2010-02-22 | 2010-02-18 | 4.594 | 14,119,122 | -3,344 | 2.82% | 64,856,601 |
| 2010-02-18 | 2010-02-12 | 4.594 | 14,122,466 | -31,265 | 2.82% | 64,871,962 |
| 2010-02-17 | 2010-02-11 | 4.498 | 14,153,731 | -13,375 | 2.82% | 63,661,087 |
| 2010-02-12 | 2010-02-10 | 4.498 | 14,167,106 | -10,450 | 2.83% | 63,721,246 |
| 2010-02-10 | 2010-02-08 | 4.450 | 14,177,556 | -9,613 | 2.83% | 63,089,862 |
| 2010-02-09 | 2010-02-05 | 4.546 | 14,187,169 | -32,603 | 2.83% | 64,490,331 |
| 2010-02-08 | 2010-02-04 | 4.498 | 14,219,772 | -6,269 | 2.84% | 63,958,129 |
| 2010-02-04 | 2010-02-02 | 4.498 | 14,226,041 | +13,793 | 2.84% | 63,986,325 |
| 2010-02-03 | 2010-02-01 | 4.546 | 14,212,248 | -4,180 | 2.84% | 64,604,332 |
| 2010-02-02 | 2010-01-29 | 4.546 | 14,216,428 | -11,285 | 2.84% | 64,623,333 |
| 2010-02-01 | 2010-01-28 | 4.594 | 14,227,713 | -502 | 2.84% | 65,355,417 |
| 2010-01-29 | 2010-01-27 | 4.498 | 14,228,215 | -61,443 | 2.84% | 63,996,104 |
| 2010-01-27 | 2010-01-25 | 4.594 | 14,289,658 | -6,269 | 2.85% | 65,639,963 |
| 2010-01-26 | 2010-01-22 | 4.546 | 14,295,927 | -27,169 | 2.85% | 64,984,710 |
| 2010-01-25 | 2010-01-21 | 4.641 | 14,323,096 | -62,697 | 2.86% | 66,478,911 |
| 2010-01-20 | 2010-01-18 | 4.737 | 14,385,793 | -13,375 | 2.87% | 68,146,611 |
| 2010-01-19 | 2010-01-15 | 4.689 | 14,399,168 | -11,286 | 2.87% | 67,520,980 |
| 2010-01-18 | 2010-01-14 | 4.689 | 14,410,454 | -1,672 | 2.88% | 67,573,902 |
| 2010-01-15 | 2010-01-13 | 4.689 | 14,412,126 | +9,614 | 2.88% | 67,581,743 |
| 2010-01-14 | 2010-01-12 | 4.737 | 14,402,512 | -31,766 | 2.87% | 68,225,810 |
| 2010-01-13 | 2010-01-11 | 4.785 | 14,434,278 | -14,212 | 2.88% | 69,066,958 |
| 2010-01-12 | 2010-01-08 | 4.785 | 14,448,490 | -18,809 | 2.88% | 69,134,961 |
| 2010-01-11 | 2010-01-07 | 4.689 | 14,467,299 | +14,629 | 2.89% | 67,840,462 |
| 2010-01-08 | 2010-01-06 | 4.689 | 14,452,670 | -8,359 | 2.88% | 67,771,863 |
| 2010-01-07 | 2010-01-05 | 4.689 | 14,461,029 | -16,435 | 2.89% | 67,811,060 |
| 2010-01-05 | 2009-12-31 | 4.737 | 14,477,464 | -6,270 | 2.89% | 68,580,864 |
| 2010-01-04 | 2009-12-29 | 4.641 | 14,483,734 | -5,684 | 2.89% | 67,224,493 |
| 2009-12-30 | 2009-12-28 | 4.737 | 14,489,418 | -12,540 | 2.89% | 68,637,491 |
| 2009-12-28 | 2009-12-22 | 4.689 | 14,501,958 | -15,883 | 2.89% | 68,002,985 |
| 2009-12-23 | 2009-12-21 | 4.546 | 14,517,841 | -12,539 | 2.90% | 65,993,460 |
| 2009-12-21 | 2009-12-17 | 4.546 | 14,530,380 | -20,481 | 2.90% | 66,050,459 |
| 2009-12-18 | 2009-12-16 | 4.594 | 14,550,861 | +6,269 | 2.90% | 66,839,807 |
| 2009-12-17 | 2009-12-15 | 4.641 | 14,544,592 | +12,540 | 2.90% | 67,506,958 |
| 2009-12-16 | 2009-12-14 | 4.737 | 14,532,052 | -4,180 | 2.90% | 68,839,451 |
| 2009-12-14 | 2009-12-10 | 4.785 | 14,536,232 | -2,508 | 2.90% | 69,554,800 |
| 2009-12-10 | 2009-12-08 | 4.737 | 14,538,740 | -8,777 | 2.90% | 68,871,133 |
| 2009-12-09 | 2009-12-07 | 4.737 | 14,547,517 | +54,755 | 2.90% | 68,912,710 |
| 2009-12-08 | 2009-12-04 | 4.976 | 14,492,762 | -16,803 | 2.89% | 72,120,671 |
| 2009-12-07 | 2009-12-03 | 4.976 | 14,509,565 | +9,614 | 2.90% | 72,204,288 |
| 2009-12-04 | 2009-12-02 | 4.976 | 14,499,951 | +17,555 | 2.89% | 72,156,446 |
| 2009-12-03 | 2009-12-01 | 5.024 | 14,482,396 | -26,751 | 2.89% | 72,762,059 |
| 2009-12-02 | 2009-11-30 | 4.833 | 14,509,147 | -14,629 | 2.90% | 70,119,452 |
| 2009-12-01 | 2009-11-27 | 4.641 | 14,523,776 | +38,454 | 2.90% | 67,410,343 |
| 2009-11-30 | 2009-11-26 | 4.881 | 14,485,322 | +35,946 | 2.89% | 70,697,423 |
| 2009-11-27 | 2009-11-25 | 4.976 | 14,449,376 | +60,607 | 2.88% | 71,904,769 |
| 2009-11-26 | 2009-11-24 | 4.928 | 14,388,769 | -35,528 | 2.87% | 70,914,676 |
| 2009-11-25 | 2009-11-23 | 5.072 | 14,424,297 | -38,036 | 2.88% | 73,160,351 |
| 2009-11-23 | 2009-11-19 | 4.498 | 14,462,333 | -10,450 | 2.89% | 65,049,127 |
| 2009-11-20 | 2009-11-18 | 4.498 | 14,472,783 | -26,332 | 2.89% | 65,096,129 |
| 2009-11-19 | 2009-11-17 | 4.498 | 14,499,115 | -18,392 | 2.89% | 65,214,566 |
| 2009-11-18 | 2009-11-16 | 4.498 | 14,517,507 | -8,225 | 2.90% | 65,297,290 |
| 2009-11-17 | 2009-11-13 | 4.450 | 14,525,732 | +20,899 | 2.90% | 64,639,239 |
| 2009-11-16 | 2009-11-12 | 4.450 | 14,504,833 | -20,899 | 2.89% | 64,546,239 |
| 2009-11-13 | 2009-11-11 | 4.402 | 14,525,732 | -4,180 | 2.90% | 63,944,194 |
| 2009-11-12 | 2009-11-10 | 4.402 | 14,529,912 | +18,809 | 2.90% | 63,962,595 |
| 2009-11-10 | 2009-11-06 | 4.450 | 14,511,103 | -3,929 | 2.90% | 64,574,140 |
| 2009-11-05 | 2009-11-03 | 4.498 | 14,515,032 | -3,344 | 2.90% | 65,286,158 |
| 2009-11-04 | 2009-11-02 | 4.450 | 14,518,376 | -11,703 | 2.90% | 64,606,505 |
| 2009-11-03 | 2009-10-30 | 4.498 | 14,530,079 | -20,899 | 2.90% | 65,353,837 |
| 2009-11-02 | 2009-10-29 | 4.450 | 14,550,978 | +10,449 | 2.90% | 64,751,583 |
| 2009-10-29 | 2009-10-27 | 4.450 | 14,540,529 | -15,465 | 2.90% | 64,705,086 |
| 2009-10-28 | 2009-10-23 | 4.498 | 14,555,994 | -1,254 | 2.90% | 65,470,398 |
| 2009-10-23 | 2009-10-21 | 4.498 | 14,557,248 | +16,719 | 2.90% | 65,476,038 |
| 2009-10-22 | 2009-10-20 | 4.450 | 14,540,529 | -8,359 | 2.90% | 64,705,086 |
| 2009-10-21 | 2009-10-19 | 4.498 | 14,548,888 | -17,138 | 2.90% | 65,438,437 |
| 2009-10-20 | 2009-10-16 | 4.498 | 14,566,026 | -25,496 | 2.91% | 65,515,520 |
| 2009-10-19 | 2009-10-15 | 4.498 | 14,591,522 | -2,926 | 2.91% | 65,630,197 |
| 2009-10-16 | 2009-10-14 | 4.402 | 14,594,448 | -20,899 | 2.91% | 64,246,691 |
| 2009-10-13 | 2009-10-09 | 4.402 | 14,615,347 | -20,899 | 2.92% | 64,338,691 |
| 2009-10-08 | 2009-10-06 | 4.354 | 14,636,246 | -12,539 | 2.92% | 63,730,357 |
| 2009-10-07 | 2009-10-05 | 4.354 | 14,648,785 | +114,944 | 2.92% | 63,784,956 |
| 2009-10-06 | 2009-10-02 | 4.402 | 14,533,841 | -2,926 | 2.90% | 63,979,891 |
| 2009-10-05 | 2009-09-30 | 4.354 | 14,536,767 | -2,090 | 2.90% | 63,297,198 |
| 2009-10-02 | 2009-09-29 | 4.498 | 14,538,857 | +26,751 | 2.90% | 65,393,319 |
| 2009-09-28 | 2009-09-24 | 4.450 | 14,512,106 | -4,180 | 2.90% | 64,578,604 |
| 2009-09-24 | 2009-09-22 | 4.402 | 14,516,286 | -10,449 | 2.90% | 63,902,611 |
| 2009-09-23 | 2009-09-21 | 4.498 | 14,526,735 | +4,179 | 2.90% | 65,338,796 |
| 2009-09-22 | 2009-09-18 | 4.546 | 14,522,556 | +5,016 | 2.90% | 66,014,893 |
| 2009-09-21 | 2009-09-17 | 4.498 | 14,517,540 | -35,110 | 2.90% | 65,297,439 |
| 2009-09-18 | 2009-09-16 | 4.354 | 14,552,650 | -2,090 | 2.90% | 63,366,357 |
| 2009-09-16 | 2009-09-14 | 4.354 | 14,554,740 | -14,211 | 2.90% | 63,375,457 |
| 2009-09-15 | 2009-09-11 | 4.354 | 14,568,951 | -19,645 | 2.91% | 63,437,336 |
| 2009-09-14 | 2009-09-10 | 4.402 | 14,588,596 | -6,270 | 2.91% | 64,220,929 |
| 2009-09-11 | 2009-09-09 | 4.354 | 14,594,866 | +1,672 | 2.91% | 63,550,177 |
| 2009-09-09 | 2009-09-07 | 4.354 | 14,593,194 | -39,708 | 2.91% | 63,542,897 |
| 2009-09-08 | 2009-09-04 | 4.354 | 14,632,902 | +44,306 | 2.92% | 63,715,797 |
| 2009-09-07 | 2009-09-03 | 4.354 | 14,588,596 | -4,180 | 2.91% | 63,522,876 |
| 2009-09-03 | 2009-09-01 | 4.402 | 14,592,776 | +2,090 | 2.91% | 64,239,330 |
| 2009-09-02 | 2009-08-31 | 4.306 | 14,590,686 | -6,270 | 2.91% | 62,833,823 |
| 2009-08-28 | 2009-08-26 | 4.498 | 14,596,956 | -6,270 | 2.91% | 65,654,638 |
| 2009-08-27 | 2009-08-25 | 4.450 | 14,603,226 | -158,665 | 2.91% | 64,984,086 |
| 2009-08-26 | 2009-08-24 | 4.498 | 14,761,891 | -12,121 | 2.95% | 66,396,488 |
| 2009-08-25 | 2009-08-21 | 4.546 | 14,774,012 | -4,180 | 2.95% | 67,157,932 |
| 2009-08-24 | 2009-08-20 | 4.498 | 14,778,192 | -38,872 | 2.95% | 66,469,807 |
| 2009-08-21 | 2009-08-19 | 4.498 | 14,817,064 | -5,323,802 | 2.96% | 66,644,647 |
| 2009-08-20 | 2009-08-18 | 4.498 | 20,140,866 | -122,384 | 4.02% | 90,590,208 |
| 2009-08-19 | 2009-08-17 | 4.498 | 20,263,250 | -15,215 | 4.04% | 91,140,670 |
| 2009-08-18 | 2009-08-14 | 4.546 | 20,278,465 | -108,674 | 4.05% | 92,179,414 |
| 2009-08-17 | 2009-08-13 | 4.546 | 20,387,139 | -124,976 | 4.07% | 92,673,411 |
| 2009-08-14 | 2009-08-12 | 4.498 | 20,512,115 | -145,457 | 4.09% | 92,260,023 |
| 2009-08-13 | 2009-08-11 | 4.498 | 20,657,572 | -10,449 | 4.12% | 92,914,264 |
| 2009-08-12 | 2009-08-10 | 4.546 | 20,668,021 | -94,798 | 4.12% | 93,950,211 |
| 2009-08-11 | 2009-08-07 | 4.594 | 20,762,819 | -107,839 | 4.14% | 95,374,618 |
| 2009-08-10 | 2009-08-06 | 4.546 | 20,870,658 | -38,872 | 4.16% | 94,871,334 |
| 2009-08-07 | 2009-08-05 | 4.546 | 20,909,530 | -938,029 | 4.17% | 95,048,034 |
| 2009-08-06 | 2009-08-04 | 4.546 | 21,847,559 | -150,138 | 4.36% | 99,312,013 |
| 2009-08-05 | 2009-08-03 | 4.546 | 21,997,697 | -63,533 | 4.39% | 99,994,493 |
| 2009-08-04 | 2009-07-31 | 4.594 | 22,061,230 | -113,021 | 4.40% | 101,338,907 |
| 2009-08-03 | 2009-07-30 | 4.546 | 22,174,251 | -125,310 | 4.42% | 100,797,051 |
| 2009-07-31 | 2009-07-29 | 4.546 | 22,299,561 | -166,156 | 4.45% | 101,366,670 |
| 2009-07-30 | 2009-07-28 | 4.546 | 22,465,717 | -341,489 | 4.48% | 102,121,962 |
| 2009-07-29 | 2009-07-27 | 4.546 | 22,807,206 | -232,480 | 4.55% | 103,674,262 |
| 2009-07-28 | 2009-07-24 | 4.546 | 23,039,686 | -18,391 | 4.60% | 104,731,041 |
| 2009-07-27 | 2009-07-23 | 4.594 | 23,058,077 | -89,949 | 4.60% | 105,917,953 |
| 2009-07-24 | 2009-07-22 | 4.546 | 23,148,026 | -49,321 | 4.62% | 105,223,520 |
| 2009-07-23 | 2009-07-21 | 4.546 | 23,197,347 | -22,153 | 4.63% | 105,447,718 |
| 2009-07-22 | 2009-07-20 | 4.450 | 23,219,500 | +38,036 | 4.63% | 103,326,346 |
| 2009-07-21 | 2009-07-17 | 4.402 | 23,181,464 | -41,965 | 4.63% | 102,047,871 |
| 2009-07-20 | 2009-07-16 | 4.402 | 23,223,429 | -12,122 | 4.63% | 102,232,606 |
| 2009-07-17 | 2009-07-15 | 4.450 | 23,235,551 | -60,607 | 4.64% | 103,397,773 |
| 2009-07-16 | 2009-07-14 | 4.450 | 23,296,158 | -52,247 | 4.65% | 103,667,473 |
| 2009-07-15 | 2009-07-13 | 4.402 | 23,348,405 | -148,801 | 4.66% | 102,782,767 |
| 2009-07-14 | 2009-07-10 | 4.450 | 23,497,206 | -45,978 | 4.69% | 104,562,133 |
| 2009-07-13 | 2009-07-09 | 4.402 | 23,543,184 | -166,355 | 4.70% | 103,640,210 |
| 2009-07-10 | 2009-07-08 | 4.354 | 23,709,539 | -2,090 | 4.73% | 103,238,043 |
| 2009-07-09 | 2009-07-07 | 4.354 | 23,711,629 | -59,353 | 4.73% | 103,247,143 |
| 2009-07-08 | 2009-07-06 | 4.354 | 23,770,982 | -43,052 | 4.74% | 103,505,583 |
| 2009-07-07 | 2009-07-03 | 4.354 | 23,814,034 | -41,664 | 4.75% | 103,693,044 |
| 2009-07-06 | 2009-07-02 | 4.354 | 23,855,698 | -16,970 | 4.76% | 103,874,461 |
| 2009-07-03 | 2009-06-30 | 4.354 | 23,872,668 | -26,751 | 4.76% | 103,948,353 |
| 2009-07-02 | 2009-06-29 | 4.354 | 23,899,419 | -6,270 | 4.77% | 104,064,834 |
| 2009-06-30 | 2009-06-26 | 4.402 | 23,905,689 | -7,105 | 4.77% | 105,236,005 |
| 2009-06-29 | 2009-06-25 | 4.354 | 23,912,794 | -112,437 | 4.77% | 104,123,073 |
| 2009-06-26 | 2009-06-24 | 4.354 | 24,025,231 | -16,719 | 4.79% | 104,612,655 |
| 2009-06-25 | 2009-06-23 | 4.402 | 24,041,950 | -205,228 | 4.80% | 105,835,844 |
| 2009-06-24 | 2009-06-22 | 4.450 | 24,247,178 | -95,299 | 4.84% | 107,899,494 |
| 2009-06-23 | 2009-06-19 | 4.793 | 24,342,477 | +14,629 | 4.86% | 116,679,529 |
| 2009-06-22 | 2009-06-18 | 4.793 | 24,327,848 | +1,006,451 | 4.85% | 116,609,409 |
| 2009-06-19 | 2009-06-17 | 4.843 | 23,321,397 | -22,833 | 4.86% | 112,949,669 |
| 2009-06-18 | 2009-06-16 | 4.793 | 23,344,230 | -1,201 | 4.86% | 111,894,684 |
| 2009-06-17 | 2009-06-15 | 4.793 | 23,345,431 | -34,449 | 4.86% | 111,900,440 |
| 2009-06-16 | 2009-06-12 | 4.793 | 23,379,880 | +14,421 | 4.87% | 112,065,563 |
| 2009-06-15 | 2009-06-11 | 4.793 | 23,365,459 | -23,233 | 4.87% | 111,996,440 |
| 2009-06-12 | 2009-06-10 | 4.843 | 23,388,692 | -30,843 | 4.87% | 113,275,591 |
| 2009-06-11 | 2009-06-09 | 4.843 | 23,419,535 | -132,186 | 4.88% | 113,424,969 |
| 2009-06-10 | 2009-06-08 | 4.793 | 23,551,721 | -80,914 | 4.90% | 112,889,240 |
| 2009-06-09 | 2009-06-05 | 4.793 | 23,632,635 | -362,510 | 4.92% | 113,277,080 |
| 2009-06-08 | 2009-06-04 | 4.793 | 23,995,145 | -29,642 | 5.00% | 115,014,681 |
| 2009-06-05 | 2009-06-03 | 4.843 | 24,024,787 | -222,873 | 5.00% | 116,356,312 |
| 2009-06-04 | 2009-06-02 | 4.693 | 24,247,660 | -189,467 | 5.05% | 113,803,693 |
| 2009-06-02 | 2009-05-29 | 4.094 | 24,437,127 | -2,403 | 5.09% | 100,051,284 |
| 2009-05-26 | 2009-05-22 | 4.094 | 24,439,530 | +6,809 | 5.09% | 100,061,122 |
| 2009-05-25 | 2009-05-21 | 4.094 | 24,432,721 | +93,332 | 5.09% | 100,033,244 |
| 2009-05-22 | 2009-05-20 | 3.994 | 24,339,389 | +30,442 | 5.07% | 97,220,606 |
| 2009-05-21 | 2009-05-19 | 3.994 | 24,308,947 | +121,772 | 5.06% | 97,099,010 |
| 2009-05-20 | 2009-05-18 | 3.994 | 24,187,175 | +126,177 | 5.04% | 96,612,607 |
| 2009-05-19 | 2009-05-15 | 4.144 | 24,060,998 | +108,553 | 5.01% | 99,712,682 |
| 2009-05-18 | 2009-05-14 | 4.144 | 23,952,445 | -48,068 | 4.99% | 99,262,820 |
| 2009-05-15 | 2009-05-13 | 3.994 | 24,000,513 | -26,437 | 5.00% | 95,867,009 |
| 2009-05-14 | 2009-05-12 | 3.944 | 24,026,950 | -9,213 | 5.00% | 94,772,951 |
| 2009-05-13 | 2009-05-11 | 3.895 | 24,036,163 | -71,300 | 5.00% | 93,609,173 |
| 2009-05-12 | 2009-05-08 | 3.944 | 24,107,463 | +3,204 | 5.02% | 95,090,530 |
| 2009-05-11 | 2009-05-07 | 3.994 | 24,104,259 | +15,622 | 5.02% | 96,281,409 |
| 2009-05-08 | 2009-05-06 | 3.895 | 24,088,637 | +14,821 | 5.02% | 93,813,534 |
| 2009-05-07 | 2009-05-05 | 3.745 | 24,073,816 | +92,130 | 5.01% | 90,149,821 |
| 2009-05-06 | 2009-05-04 | 3.795 | 23,981,686 | -34,048 | 4.99% | 91,002,217 |
| 2009-05-05 | 2009-04-30 | 3.645 | 24,015,734 | +14,020 | 5.00% | 87,534,124 |
| 2009-05-04 | 2009-04-29 | 3.645 | 24,001,714 | -32,045 | 5.00% | 87,483,023 |
| 2009-04-30 | 2009-04-28 | 3.695 | 24,033,759 | -82,116 | 5.00% | 88,799,821 |
| 2009-04-29 | 2009-04-27 | 3.695 | 24,115,875 | +13,619 | 5.02% | 89,103,222 |
| 2009-04-28 | 2009-04-24 | 3.845 | 24,102,256 | -41,258 | 5.02% | 92,663,156 |
| 2009-04-27 | 2009-04-23 | 3.944 | 24,143,514 | -70,098 | 5.03% | 95,232,731 |
| 2009-04-24 | 2009-04-22 | 3.845 | 24,213,612 | -102,945 | 5.04% | 93,091,273 |
| 2009-04-23 | 2009-04-21 | 3.845 | 24,316,557 | -81,875 | 5.06% | 93,487,054 |
| 2009-04-22 | 2009-04-20 | 3.895 | 24,398,432 | +59,683 | 5.08% | 95,020,035 |
| 2009-04-21 | 2009-04-17 | 3.845 | 24,338,749 | +8,012 | 5.07% | 93,572,373 |
| 2009-04-20 | 2009-04-16 | 3.795 | 24,330,737 | +36,050 | 5.07% | 92,326,745 |
| 2009-04-17 | 2009-04-15 | 3.795 | 24,294,687 | -47,667 | 5.06% | 92,189,947 |
| 2009-04-16 | 2009-04-14 | 3.645 | 24,342,354 | +83,718 | 5.07% | 88,724,610 |
| 2009-04-15 | 2009-04-09 | 3.595 | 24,258,636 | +93,732 | 5.05% | 87,208,244 |
| 2009-04-14 | 2009-04-08 | 3.595 | 24,164,904 | -26,037 | 5.03% | 86,871,283 |
| 2009-04-09 | 2009-04-07 | 3.795 | 24,190,941 | +2,404 | 5.04% | 91,796,267 |
| 2009-04-08 | 2009-04-06 | 3.745 | 24,188,537 | +4,005 | 5.04% | 90,579,419 |
| 2009-04-07 | 2009-04-03 | 3.645 | 24,184,532 | -351,294 | 5.04% | 88,149,370 |
| 2009-04-06 | 2009-04-02 | 3.545 | 24,535,826 | +35,650 | 5.11% | 86,979,659 |
| 2009-04-03 | 2009-04-01 | 3.495 | 24,500,176 | +2,804 | 5.10% | 85,629,993 |
| 2009-04-01 | 2009-03-30 | 3.495 | 24,497,372 | +28,040 | 5.10% | 85,620,193 |
| 2009-03-31 | 2009-03-27 | 3.595 | 24,469,332 | -60,085 | 5.10% | 87,965,682 |
| 2009-03-30 | 2009-03-26 | 3.445 | 24,529,417 | +43,662 | 5.11% | 84,507,447 |
| 2009-03-27 | 2009-03-25 | 3.445 | 24,485,755 | -101,743 | 5.10% | 84,357,025 |
| 2009-03-26 | 2009-03-24 | 3.445 | 24,587,498 | -37,653 | 5.12% | 84,707,545 |
| 2009-03-25 | 2009-03-23 | 3.445 | 24,625,151 | -15,222 | 5.13% | 84,837,265 |
| 2009-03-24 | 2009-03-20 | 3.295 | 24,640,373 | +27,639 | 5.13% | 81,198,850 |
| 2009-03-23 | 2009-03-19 | 3.345 | 24,612,734 | +22,832 | 5.12% | 82,336,675 |
| 2009-03-20 | 2009-03-18 | 3.395 | 24,589,902 | -14,020 | 5.12% | 83,488,061 |
| 2009-03-19 | 2009-03-17 | 3.445 | 24,603,922 | +44,463 | 5.12% | 84,764,128 |
| 2009-03-18 | 2009-03-16 | 3.445 | 24,559,459 | +6,008 | 5.11% | 84,610,946 |
| 2009-03-17 | 2009-03-13 | 3.395 | 24,553,451 | -31,644 | 5.11% | 83,364,302 |
| 2009-03-16 | 2009-03-12 | 3.345 | 24,585,095 | -401 | 5.12% | 82,244,215 |
| 2009-03-13 | 2009-03-11 | 3.395 | 24,585,496 | -18,025 | 5.12% | 83,473,102 |
| 2009-03-12 | 2009-03-10 | 3.245 | 24,603,521 | +22,432 | 5.12% | 79,848,964 |
| 2009-03-11 | 2009-03-09 | 3.295 | 24,581,089 | +1,201 | 5.12% | 81,003,488 |
| 2009-03-10 | 2009-03-06 | 3.295 | 24,579,888 | +29,642 | 5.12% | 80,999,531 |
| 2009-03-09 | 2009-03-05 | 3.195 | 24,550,246 | +88,525 | 5.11% | 78,450,278 |
| 2009-03-06 | 2009-03-04 | 3.295 | 24,461,721 | +25,636 | 5.09% | 80,610,128 |
| 2009-03-05 | 2009-03-03 | 3.245 | 24,436,085 | +18,025 | 5.09% | 79,305,563 |
| 2009-03-03 | 2009-02-27 | 3.345 | 24,418,060 | +32,846 | 5.08% | 81,685,435 |
| 2009-03-02 | 2009-02-26 | 3.395 | 24,385,214 | +12,017 | 5.08% | 82,793,101 |
| 2009-02-27 | 2009-02-25 | 3.395 | 24,373,197 | -8,011 | 5.08% | 82,752,301 |
| 2009-02-26 | 2009-02-24 | 3.395 | 24,381,208 | +18,025 | 5.08% | 82,779,500 |
| 2009-02-24 | 2009-02-20 | 3.395 | 24,363,183 | -29,642 | 5.07% | 82,718,301 |
| 2009-02-23 | 2009-02-19 | 3.445 | 24,392,825 | -14,820 | 5.08% | 84,036,868 |
| 2009-02-20 | 2009-02-18 | 3.395 | 24,407,645 | -18,026 | 5.08% | 82,869,259 |
| 2009-02-19 | 2009-02-17 | 3.445 | 24,425,671 | -22,031 | 5.09% | 84,150,027 |
| 2009-02-18 | 2009-02-16 | 3.395 | 24,447,702 | +18,827 | 5.09% | 83,005,262 |
| 2009-02-17 | 2009-02-13 | 3.445 | 24,428,875 | +2,003 | 5.09% | 84,161,065 |
| 2009-02-16 | 2009-02-12 | 3.495 | 24,426,872 | -20,830 | 5.09% | 85,373,790 |
| 2009-02-13 | 2009-02-11 | 3.345 | 24,447,702 | +22,031 | 5.09% | 81,784,596 |
| 2009-02-12 | 2009-02-10 | 3.345 | 24,425,671 | +4,006 | 5.09% | 81,710,896 |
| 2009-02-11 | 2009-02-09 | 3.345 | 24,421,665 | -39,656 | 5.09% | 81,697,495 |
| 2009-02-10 | 2009-02-06 | 3.395 | 24,461,321 | +4,006 | 5.09% | 83,051,501 |
| 2009-02-09 | 2009-02-05 | 3.395 | 24,457,315 | -6,810 | 5.09% | 83,037,900 |
| 2009-02-06 | 2009-02-04 | 3.345 | 24,464,125 | +50,071 | 5.09% | 81,839,536 |
| 2009-02-05 | 2009-02-03 | 3.295 | 24,414,054 | +10,815 | 5.08% | 80,453,048 |
| 2009-02-02 | 2009-01-29 | 3.395 | 24,403,239 | +3,204 | 5.08% | 82,854,300 |
| 2009-01-30 | 2009-01-23 | 3.345 | 24,400,035 | +1,202 | 5.08% | 81,625,136 |
| 2009-01-29 | 2009-01-22 | 3.395 | 24,398,833 | -18,827 | 5.08% | 82,839,341 |
| 2009-01-23 | 2009-01-21 | 3.345 | 24,417,660 | -2,002 | 5.08% | 81,684,097 |
| 2009-01-22 | 2009-01-20 | 3.445 | 24,419,662 | -4,006 | 5.08% | 84,129,325 |
| 2009-01-21 | 2009-01-19 | 3.495 | 24,423,668 | +6,810 | 5.09% | 85,362,592 |
| 2009-01-20 | 2009-01-16 | 3.445 | 24,416,858 | +20,028 | 5.08% | 84,119,665 |
| 2009-01-19 | 2009-01-15 | 3.595 | 24,396,830 | -175,046 | 5.08% | 87,705,042 |
| 2009-01-16 | 2009-01-14 | 3.495 | 24,571,876 | -38,855 | 5.12% | 85,880,590 |
| 2009-01-15 | 2009-01-13 | 3.495 | 24,610,731 | -9,213 | 5.12% | 86,016,392 |
| 2009-01-14 | 2009-01-12 | 3.495 | 24,619,944 | -29,241 | 5.13% | 86,048,592 |
| 2009-01-13 | 2009-01-09 | 3.595 | 24,649,185 | -2,804 | 5.13% | 88,612,242 |
| 2009-01-12 | 2009-01-08 | 3.595 | 24,651,989 | -65,292 | 5.13% | 88,622,323 |
| 2009-01-09 | 2009-01-07 | 3.645 | 24,717,281 | +35,250 | 5.15% | 90,091,169 |
| 2009-01-08 | 2009-01-06 | 3.695 | 24,682,031 | -5,208 | 5.14% | 91,195,053 |
| 2009-01-07 | 2009-01-05 | 3.645 | 24,687,239 | +32,045 | 5.14% | 89,981,670 |
| 2009-01-06 | 2009-01-02 | 3.595 | 24,655,194 | +34,048 | 5.13% | 88,633,844 |
| 2009-01-05 | 2008-12-31 | 3.645 | 24,621,146 | -7,610 | 5.13% | 89,740,770 |
| 2009-01-02 | 2008-12-29 | 4.318 | 24,628,756 | -70,500 | 5.13% | 106,352,915 |
| 2008-12-30 | 2008-12-24 | 4.264 | 24,699,256 | +2,066,235 | 5.14% | 105,324,134 |
| 2008-12-29 | 2008-12-22 | 4.318 | 22,633,021 | +50,391 | 5.09% | 97,734,849 |
| 2008-12-23 | 2008-12-19 | 4.318 | 22,582,630 | +41,128 | 5.08% | 97,517,249 |
| 2008-12-22 | 2008-12-18 | 4.318 | 22,541,502 | -158,583 | 5.07% | 97,339,648 |
| 2008-12-19 | 2008-12-17 | 4.318 | 22,700,085 | +1,853 | 5.11% | 98,024,448 |
| 2008-12-18 | 2008-12-16 | 4.264 | 22,698,232 | +27,789 | 5.11% | 96,791,240 |
| 2008-12-17 | 2008-12-15 | 4.264 | 22,670,443 | -18,526 | 5.10% | 96,672,741 |
| 2008-12-16 | 2008-12-12 | 4.210 | 22,688,969 | -11,116 | 5.11% | 95,527,035 |
| 2008-12-15 | 2008-12-11 | 4.318 | 22,700,085 | +40,016 | 5.11% | 98,024,448 |
| 2008-12-12 | 2008-12-10 | 4.318 | 22,660,069 | +58,172 | 5.10% | 97,851,649 |
| 2008-12-11 | 2008-12-09 | 4.264 | 22,601,897 | +85,590 | 5.09% | 96,380,443 |
| 2008-12-10 | 2008-12-08 | 4.426 | 22,516,307 | +196,377 | 5.07% | 99,661,621 |
| 2008-12-09 | 2008-12-05 | 4.426 | 22,319,930 | -53,726 | 5.02% | 98,792,418 |
| 2008-12-08 | 2008-12-04 | 4.264 | 22,373,656 | -27,418 | 5.04% | 95,407,163 |
| 2008-12-05 | 2008-12-03 | 4.102 | 22,401,074 | -72,252 | 5.04% | 91,896,584 |
| 2008-12-04 | 2008-12-02 | 3.886 | 22,473,326 | -7,411 | 5.06% | 87,340,723 |
| 2008-12-03 | 2008-12-01 | 3.832 | 22,480,737 | +77,439 | 5.06% | 86,156,059 |
| 2008-12-02 | 2008-11-28 | 3.886 | 22,403,298 | +37,053 | 5.04% | 87,068,565 |
| 2008-12-01 | 2008-11-27 | 3.886 | 22,366,245 | +12,968 | 5.03% | 86,924,561 |
| 2008-11-28 | 2008-11-26 | 3.832 | 22,353,277 | +14,821 | 5.03% | 85,667,577 |
| 2008-11-27 | 2008-11-25 | 3.832 | 22,338,456 | -9,263 | 5.03% | 85,610,776 |
| 2008-11-26 | 2008-11-24 | 3.778 | 22,347,719 | +38,904 | 5.03% | 84,439,990 |
| 2008-11-25 | 2008-11-21 | 3.886 | 22,308,815 | +5,558 | 5.02% | 86,701,364 |
| 2008-11-24 | 2008-11-20 | 3.886 | 22,303,257 | +12,227 | 5.02% | 86,679,764 |
| 2008-11-21 | 2008-11-19 | 4.048 | 22,291,030 | -41,498 | 5.02% | 90,241,921 |
| 2008-11-20 | 2008-11-18 | 3.940 | 22,332,528 | -1,112 | 5.03% | 87,998,989 |
| 2008-11-19 | 2008-11-17 | 3.940 | 22,333,640 | +18,526 | 5.03% | 88,003,370 |
| 2008-11-18 | 2008-11-14 | 4.102 | 22,315,114 | -131,535 | 5.02% | 91,543,948 |
| 2008-11-17 | 2008-11-13 | 3.886 | 22,446,649 | +6,299 | 5.05% | 87,237,045 |
| 2008-11-14 | 2008-11-12 | 3.994 | 22,440,350 | -20,378 | 5.05% | 89,635,136 |
| 2008-11-13 | 2008-11-11 | 4.156 | 22,460,728 | -45,204 | 5.06% | 93,353,690 |
| 2008-11-12 | 2008-11-10 | 4.156 | 22,505,932 | -59,283 | 5.07% | 93,541,571 |
| 2008-11-11 | 2008-11-07 | 4.102 | 22,565,215 | -9,263 | 5.08% | 92,569,944 |
| 2008-11-10 | 2008-11-06 | 3.832 | 22,574,478 | +6,298 | 5.08% | 86,515,316 |
| 2008-11-07 | 2008-11-05 | 3.832 | 22,568,180 | -42,609 | 5.08% | 86,491,179 |
| 2008-11-06 | 2008-11-04 | 3.671 | 22,610,789 | -10,746 | 5.09% | 82,993,019 |
| 2008-11-05 | 2008-11-03 | 3.671 | 22,621,535 | -5,187 | 5.09% | 83,032,462 |
| 2008-11-04 | 2008-10-31 | 3.671 | 22,626,722 | -28,530 | 5.09% | 83,051,501 |
| 2008-11-03 | 2008-10-30 | 3.509 | 22,655,252 | -2,223 | 5.10% | 79,487,564 |
| 2008-10-31 | 2008-10-29 | 3.401 | 22,657,475 | +23,713 | 5.10% | 77,049,352 |
| 2008-10-30 | 2008-10-28 | 3.347 | 22,633,762 | +45,945 | 5.09% | 75,746,988 |
| 2008-10-29 | 2008-10-27 | 3.293 | 22,587,817 | -55,949 | 5.08% | 74,373,981 |
| 2008-10-28 | 2008-10-24 | 3.617 | 22,643,766 | +29,271 | 5.10% | 81,891,796 |
| 2008-10-27 | 2008-10-23 | 3.724 | 22,614,495 | -48,167 | 5.09% | 84,227,308 |
| 2008-10-24 | 2008-10-22 | 3.886 | 22,662,662 | +16,303 | 5.10% | 88,076,562 |
| 2008-10-23 | 2008-10-21 | 3.994 | 22,646,359 | +115,973 | 5.10% | 90,458,012 |
| 2008-10-22 | 2008-10-20 | 3.994 | 22,530,386 | -4,076 | 5.07% | 89,994,773 |
| 2008-10-21 | 2008-10-17 | 3.994 | 22,534,462 | +95,965 | 5.07% | 90,011,054 |
| 2008-10-20 | 2008-10-16 | 4.048 | 22,438,497 | +22,972 | 5.05% | 90,838,920 |
| 2008-10-17 | 2008-10-15 | 4.156 | 22,415,525 | +2,223 | 5.05% | 93,165,812 |
| 2008-10-16 | 2008-10-14 | 4.372 | 22,413,302 | -28,900 | 5.05% | 97,995,875 |
| 2008-10-15 | 2008-10-13 | 4.156 | 22,442,202 | -14,451 | 5.05% | 93,276,690 |
| 2008-10-14 | 2008-10-10 | 4.156 | 22,456,653 | +62,989 | 5.06% | 93,336,753 |
| 2008-10-13 | 2008-10-09 | 4.426 | 22,393,664 | +17,414 | 5.04% | 99,118,779 |
| 2008-10-10 | 2008-10-08 | 4.318 | 22,376,250 | +71,882 | 5.04% | 96,626,050 |
| 2008-10-09 | 2008-10-06 | 4.588 | 22,304,368 | +52,243 | 5.02% | 102,335,374 |
| 2008-10-08 | 2008-10-03 | 4.696 | 22,252,125 | -370 | 5.01% | 104,497,928 |
| 2008-10-06 | 2008-10-02 | 4.804 | 22,252,495 | +24,083 | 5.01% | 106,901,956 |
| 2008-10-03 | 2008-09-30 | 4.858 | 22,228,412 | +27,419 | 5.00% | 107,986,106 |
| 2008-10-02 | 2008-09-29 | 4.750 | 22,200,993 | +5,928 | 5.00% | 105,456,173 |
| 2008-09-30 | 2008-09-26 | 4.804 | 22,195,065 | +15,933 | 5.00% | 106,626,060 |
| 2008-09-29 | 2008-09-25 | 4.858 | 22,179,132 | -9,263 | 4.99% | 107,746,703 |
| 2008-09-26 | 2008-09-24 | 4.804 | 22,188,395 | -15,933 | 4.99% | 106,594,017 |
| 2008-09-25 | 2008-09-23 | 4.858 | 22,204,328 | +42,240 | 5.00% | 107,869,105 |
| 2008-09-24 | 2008-09-22 | 4.912 | 22,162,088 | -20,008 | 4.99% | 108,860,168 |
| 2008-09-23 | 2008-09-19 | 4.912 | 22,182,096 | +31,864 | 4.99% | 108,958,448 |
| 2008-09-22 | 2008-09-18 | 4.966 | 22,150,232 | -49,131 | 4.99% | 109,997,557 |
| 2008-09-19 | 2008-09-17 | 5.020 | 22,199,363 | +104,858 | 5.00% | 111,439,818 |
| 2008-09-18 | 2008-09-16 | 5.182 | 22,094,505 | -57,060 | 4.97% | 114,491,288 |
| 2008-09-17 | 2008-09-12 | 5.398 | 22,151,565 | +37,793 | 4.99% | 119,569,757 |
| 2008-09-16 | 2008-09-11 | 5.344 | 22,113,772 | +25,566 | 4.98% | 118,172,101 |
| 2008-09-12 | 2008-09-10 | 5.506 | 22,088,206 | +44,092 | 4.97% | 121,612,313 |
| 2008-09-11 | 2008-09-09 | 5.452 | 22,044,114 | +20,378 | 4.96% | 120,179,656 |
| 2008-09-10 | 2008-09-08 | 5.398 | 22,023,736 | +55,949 | 4.96% | 118,879,762 |
| 2008-09-09 | 2008-09-05 | 5.290 | 21,967,787 | +219,719 | 4.95% | 116,206,205 |
| 2008-09-08 | 2008-09-04 | 5.398 | 21,748,068 | +14,821 | 4.90% | 117,391,761 |
| 2008-09-05 | 2008-09-03 | 5.452 | 21,733,247 | +1,482 | 4.89% | 118,484,877 |
| 2008-09-04 | 2008-09-02 | 5.506 | 21,731,765 | +14,821 | 4.89% | 119,649,835 |
| 2008-09-03 | 2008-09-01 | 5.506 | 21,716,944 | +109,304 | 4.89% | 119,568,235 |
| 2008-09-02 | 2008-08-29 | 5.452 | 21,607,640 | +85,961 | 4.86% | 117,800,096 |
| 2008-09-01 | 2008-08-28 | 5.506 | 21,521,679 | +101,893 | 4.84% | 118,493,153 |
| 2008-08-29 | 2008-08-27 | 5.614 | 21,419,786 | +92,630 | 4.82% | 120,244,550 |
| 2008-08-28 | 2008-08-26 | 5.614 | 21,327,156 | +85,961 | 4.80% | 119,724,551 |
| 2008-08-27 | 2008-08-25 | 5.560 | 21,241,195 | -4,076 | 4.78% | 118,095,433 |
| 2008-08-26 | 2008-08-21 | 5.560 | 21,245,271 | -9,263 | 4.78% | 118,118,095 |
| 2008-08-25 | 2008-08-20 | 5.614 | 21,254,534 | -1,852 | 4.78% | 119,316,872 |
| 2008-08-21 | 2008-08-19 | 5.506 | 21,256,386 | +29,641 | 4.78% | 117,032,514 |
| 2008-08-20 | 2008-08-18 | 5.614 | 21,226,745 | +2,224 | 4.78% | 119,160,873 |
| 2008-08-19 | 2008-08-15 | 5.722 | 21,224,521 | +98,188 | 4.78% | 121,439,703 |
| 2008-08-18 | 2008-08-14 | 5.668 | 21,126,333 | +270,480 | 4.76% | 119,737,546 |
| 2008-08-15 | 2008-08-13 | 5.776 | 20,855,853 | +145,615 | 4.69% | 120,456,064 |
| 2008-08-14 | 2008-08-12 | 5.884 | 20,710,238 | -22,231 | 4.66% | 121,850,838 |
| 2008-08-13 | 2008-08-11 | 7.025 | 20,732,469 | +204,527 | 4.67% | 145,641,847 |
| 2008-08-12 | 2008-08-08 | 7.025 | 20,527,942 | +1,685,258 | 4.62% | 144,205,081 |
| 2008-08-11 | 2008-08-07 | 7.025 | 18,842,684 | +544,988 | 4.56% | 132,366,449 |
| 2008-08-08 | 2008-08-05 | 6.967 | 18,297,696 | +56,841 | 4.43% | 127,475,709 |
| 2008-08-07 | 2008-08-04 | 6.967 | 18,240,855 | +7,234 | 4.42% | 127,079,711 |
| 2008-08-05 | 2008-08-01 | 7.025 | 18,233,621 | +300,398 | 4.41% | 128,087,891 |
| 2008-08-04 | 2008-07-31 | 7.025 | 17,933,223 | +92,669 | 4.34% | 125,977,649 |
| 2008-08-01 | 2008-07-30 | 7.083 | 17,840,554 | +132,629 | 4.32% | 126,362,424 |
| 2008-07-31 | 2008-07-29 | 6.967 | 17,707,925 | +29,282 | 4.29% | 123,366,914 |
| 2008-07-30 | 2008-07-28 | 7.025 | 17,678,643 | -3,789 | 4.28% | 124,189,271 |
| 2008-07-29 | 2008-07-25 | 7.025 | 17,682,432 | +430,616 | 4.28% | 124,215,888 |
| 2008-07-28 | 2008-07-24 | 6.967 | 17,251,816 | +127,807 | 4.18% | 120,189,311 |
| 2008-07-25 | 2008-07-23 | 6.967 | 17,124,009 | +386,521 | 4.15% | 119,298,910 |
| 2008-07-24 | 2008-07-22 | 6.967 | 16,737,488 | -13,780 | 4.05% | 116,606,110 |
| 2008-07-23 | 2008-07-21 | 7.025 | 16,751,268 | +18,603 | 4.06% | 117,674,629 |
| 2008-07-22 | 2008-07-18 | 6.851 | 16,732,665 | +32,037 | 4.05% | 114,629,634 |
| 2008-07-21 | 2008-07-17 | 6.851 | 16,700,628 | +6,890 | 4.04% | 114,410,160 |
| 2008-07-18 | 2008-07-16 | 6.735 | 16,693,738 | -32,038 | 4.04% | 112,424,603 |
| 2008-07-17 | 2008-07-15 | 6.793 | 16,725,776 | +4,134 | 4.05% | 113,611,402 |
| 2008-07-16 | 2008-07-14 | 6.909 | 16,721,642 | -6,890 | 4.05% | 115,524,917 |
| 2008-07-15 | 2008-07-11 | 7.025 | 16,728,532 | -14,124 | 4.05% | 117,514,913 |
| 2008-07-14 | 2008-07-10 | 6.851 | 16,742,656 | -9,990 | 4.05% | 114,698,079 |
| 2008-07-11 | 2008-07-09 | 6.909 | 16,752,646 | -141,931 | 4.06% | 115,739,114 |
| 2008-07-10 | 2008-07-08 | 6.967 | 16,894,577 | +79,233 | 4.09% | 117,700,512 |
| 2008-07-09 | 2008-07-07 | 7.083 | 16,815,344 | +45,198 | 4.07% | 119,100,989 |
| 2008-07-08 | 2008-07-04 | 6.676 | 16,770,146 | -53,397 | 4.06% | 111,965,562 |
| 2008-07-07 | 2008-07-03 | 6.618 | 16,823,543 | -19,636 | 4.07% | 111,345,353 |
| 2008-07-04 | 2008-07-02 | 6.676 | 16,843,179 | -11,712 | 4.08% | 112,453,166 |
| 2008-07-03 | 2008-06-30 | 6.502 | 16,854,891 | -4,823 | 4.08% | 109,595,760 |
| 2008-07-02 | 2008-06-27 | 6.212 | 16,859,714 | +15,502 | 4.08% | 104,733,053 |
| 2008-06-30 | 2008-06-26 | 6.386 | 16,844,212 | +115,060 | 4.08% | 107,570,495 |
| 2008-06-27 | 2008-06-25 | 6.502 | 16,729,152 | +33,761 | 4.05% | 108,778,166 |
| 2008-06-26 | 2008-06-24 | 6.444 | 16,695,391 | +2,067 | 4.04% | 107,589,368 |
| 2008-06-25 | 2008-06-23 | 6.502 | 16,693,324 | +11,368 | 4.04% | 108,545,201 |
| 2008-06-24 | 2008-06-20 | 6.676 | 16,681,956 | +5,167 | 4.04% | 111,376,763 |
| 2008-06-23 | 2008-06-19 | 6.793 | 16,676,789 | -7,923 | 4.04% | 113,278,653 |
| 2008-06-20 | 2008-06-18 | 6.793 | 16,684,712 | +32,727 | 4.04% | 113,332,471 |
| 2008-06-19 | 2008-06-17 | 6.967 | 16,651,985 | -10,335 | 4.03% | 116,010,431 |
| 2008-06-18 | 2008-06-16 | 6.967 | 16,662,320 | -3,789 | 4.03% | 116,082,432 |
| 2008-06-17 | 2008-06-13 | 6.793 | 16,666,109 | +13,779 | 4.04% | 113,206,108 |
| 2008-06-16 | 2008-06-12 | 6.851 | 16,652,330 | +1,378 | 4.03% | 114,079,287 |
| 2008-06-13 | 2008-06-11 | 7.257 | 16,650,952 | +1,723 | 4.03% | 120,836,702 |
| 2008-06-12 | 2008-06-10 | 7.257 | 16,649,229 | +49,607 | 4.03% | 120,824,198 |
| 2008-06-11 | 2008-06-06 | 7.373 | 16,599,622 | +32,038 | 4.02% | 122,391,625 |
| 2008-06-10 | 2008-06-05 | 7.431 | 16,567,584 | -16,192 | 4.01% | 123,117,257 |
| 2008-06-06 | 2008-06-04 | 7.547 | 16,583,776 | -27,904 | 4.02% | 125,163,171 |
| 2008-06-05 | 2008-06-03 | 7.489 | 16,611,680 | +2,102 | 4.02% | 124,409,358 |
| 2008-06-04 | 2008-06-02 | 7.431 | 16,609,578 | -13,435 | 4.02% | 123,429,324 |
| 2008-06-03 | 2008-05-30 | 7.489 | 16,623,013 | -66,694 | 4.02% | 124,494,234 |
| 2008-06-02 | 2008-05-29 | 7.199 | 16,689,707 | -19,981 | 4.04% | 120,149,005 |
| 2008-05-30 | 2008-05-28 | 7.199 | 16,709,688 | -5,167 | 4.05% | 120,292,848 |
| 2008-05-29 | 2008-05-27 | 7.083 | 16,714,855 | -13,780 | 4.05% | 118,389,238 |
| 2008-05-28 | 2008-05-26 | 6.909 | 16,728,635 | +31,349 | 4.05% | 115,573,229 |
| 2008-05-27 | 2008-05-23 | 7.025 | 16,697,286 | -3,445 | 4.04% | 117,295,415 |
| 2008-05-26 | 2008-05-22 | 7.025 | 16,700,731 | +20,325 | 4.04% | 117,319,616 |
| 2008-05-23 | 2008-05-21 | 6.967 | 16,680,406 | +69,243 | 4.04% | 116,208,433 |
| 2008-05-22 | 2008-05-20 | 7.141 | 16,611,163 | +24,115 | 4.02% | 118,619,184 |
| 2008-05-21 | 2008-05-19 | 7.199 | 16,587,048 | +13,090 | 4.02% | 119,409,964 |
| 2008-05-20 | 2008-05-16 | 7.199 | 16,573,958 | -46,162 | 4.01% | 119,315,729 |
| 2008-05-19 | 2008-05-15 | 7.025 | 16,620,120 | -39,616 | 4.02% | 116,753,338 |
| 2008-05-16 | 2008-05-14 | 6.851 | 16,659,736 | +2,756 | 4.03% | 114,130,023 |
| 2008-05-15 | 2008-05-13 | 6.851 | 16,656,980 | +3,031 | 4.03% | 114,111,142 |
| 2008-05-14 | 2008-05-09 | 6.909 | 16,653,949 | -18,602 | 4.03% | 115,057,246 |
| 2008-05-09 | 2008-05-07 | 6.851 | 16,672,551 | +37,205 | 4.04% | 114,217,814 |
| 2008-05-08 | 2008-05-06 | 7.025 | 16,635,346 | -12,815 | 4.03% | 116,860,298 |
| 2008-05-07 | 2008-05-05 | 6.735 | 16,648,161 | +20,325 | 4.03% | 112,117,663 |
| 2008-05-06 | 2008-05-02 | 6.851 | 16,627,836 | -53,741 | 4.03% | 113,911,487 |
| 2008-05-05 | 2008-04-30 | 6.502 | 16,681,577 | -9,301 | 4.04% | 108,468,818 |
| 2008-05-02 | 2008-04-29 | 6.502 | 16,690,878 | -12,540 | 4.04% | 108,529,296 |
| 2008-04-30 | 2008-04-28 | 6.386 | 16,703,418 | -4,134 | 4.04% | 106,671,356 |
| 2008-04-29 | 2008-04-25 | 6.328 | 16,707,552 | +13,091 | 4.05% | 105,727,777 |
| 2008-04-28 | 2008-04-24 | 6.328 | 16,694,461 | -16,536 | 4.04% | 105,644,935 |
| 2008-04-25 | 2008-04-23 | 6.386 | 16,710,997 | +23,081 | 4.05% | 106,719,757 |
| 2008-04-24 | 2008-04-22 | 6.154 | 16,687,916 | -110,582 | 4.04% | 102,696,999 |
| 2008-04-23 | 2008-04-21 | 6.038 | 16,798,498 | +36,861 | 4.07% | 101,426,998 |
| 2008-04-22 | 2008-04-18 | 6.038 | 16,761,637 | +25,837 | 4.06% | 101,204,437 |
| 2008-04-21 | 2008-04-17 | 6.096 | 16,735,800 | -3,790 | 4.05% | 102,020,056 |
| 2008-04-18 | 2008-04-16 | 6.096 | 16,739,590 | -689 | 4.05% | 102,043,160 |
| 2008-04-17 | 2008-04-15 | 6.154 | 16,740,279 | -23,425 | 4.05% | 103,019,239 |
| 2008-04-16 | 2008-04-14 | 6.096 | 16,763,704 | +6,201 | 4.06% | 102,190,157 |
| 2008-04-15 | 2008-04-11 | 6.096 | 16,757,503 | +63,042 | 4.06% | 102,152,356 |
| 2008-04-14 | 2008-04-10 | 6.154 | 16,694,461 | -25,837 | 4.04% | 102,737,277 |
| 2008-04-11 | 2008-04-09 | 6.270 | 16,720,298 | +6,545 | 4.05% | 104,837,716 |
| 2008-04-10 | 2008-04-08 | 6.154 | 16,713,753 | +5,512 | 4.05% | 102,855,999 |
| 2008-04-09 | 2008-04-07 | 6.212 | 16,708,241 | -1,033 | 4.05% | 103,792,098 |
| 2008-04-08 | 2008-04-03 | 6.212 | 16,709,274 | -39,617 | 4.05% | 103,798,515 |
| 2008-04-07 | 2008-04-02 | 6.328 | 16,748,891 | +21,359 | 4.06% | 105,989,376 |
| 2008-04-03 | 2008-04-01 | 6.328 | 16,727,532 | -8,613 | 4.05% | 105,854,213 |
| 2008-04-02 | 2008-03-31 | 6.270 | 16,736,145 | +17,225 | 4.05% | 104,937,078 |
| 2008-04-01 | 2008-03-28 | 6.212 | 16,718,920 | -69 | 4.05% | 103,858,436 |
| 2008-03-31 | 2008-03-27 | 6.212 | 16,718,989 | -8,612 | 4.05% | 103,858,865 |
| 2008-03-28 | 2008-03-26 | 6.154 | 16,727,601 | +3,445 | 4.05% | 102,941,219 |
| 2008-03-27 | 2008-03-25 | 5.922 | 16,724,156 | +34,656 | 4.05% | 99,036,244 |
| 2008-03-26 | 2008-03-20 | 5.864 | 16,689,500 | -1,378 | 4.04% | 97,862,089 |
| 2008-03-25 | 2008-03-19 | 6.154 | 16,690,878 | +27,559 | 4.04% | 102,715,227 |
| 2008-03-20 | 2008-03-18 | 6.212 | 16,663,319 | +26,526 | 4.03% | 103,513,041 |
| 2008-03-19 | 2008-03-17 | 6.386 | 16,636,793 | -7,579 | 4.03% | 106,245,876 |
| 2008-03-18 | 2008-03-14 | 6.618 | 16,644,372 | +9,232 | 4.03% | 110,159,523 |
| 2008-03-17 | 2008-03-13 | 6.618 | 16,635,140 | -2,411 | 4.03% | 110,098,422 |
| 2008-03-14 | 2008-03-12 | 6.735 | 16,637,551 | -689 | 4.03% | 112,046,210 |
| 2008-03-13 | 2008-03-11 | 6.676 | 16,638,240 | -10,335 | 4.03% | 111,084,894 |
| 2008-03-12 | 2008-03-10 | 6.676 | 16,648,575 | -8,957 | 4.03% | 111,153,896 |
| 2008-03-11 | 2008-03-07 | 6.676 | 16,657,532 | -8,956 | 4.03% | 111,213,697 |
| 2008-03-10 | 2008-03-06 | 6.793 | 16,666,488 | +10,334 | 4.04% | 113,208,683 |
| 2008-03-07 | 2008-03-05 | 6.735 | 16,656,154 | +33,072 | 4.03% | 112,171,493 |
| 2008-03-06 | 2008-03-04 | 6.676 | 16,623,082 | -6,201 | 4.02% | 110,983,692 |
| 2008-03-05 | 2008-03-03 | 6.793 | 16,629,283 | -11,713 | 4.03% | 112,955,964 |
| 2008-03-04 | 2008-02-29 | 6.676 | 16,640,996 | +20,670 | 4.03% | 111,103,295 |
| 2008-03-03 | 2008-02-28 | 6.793 | 16,620,326 | -7,235 | 4.02% | 112,895,123 |
| 2008-02-29 | 2008-02-27 | 6.793 | 16,627,561 | -689 | 4.03% | 112,944,267 |
| 2008-02-28 | 2008-02-26 | 6.735 | 16,628,250 | -5,512 | 4.03% | 111,983,572 |
| 2008-02-27 | 2008-02-25 | 6.676 | 16,633,762 | +1,034 | 4.03% | 111,054,997 |
| 2008-02-26 | 2008-02-22 | 6.676 | 16,632,728 | -4,134 | 4.03% | 111,048,094 |
| 2008-02-25 | 2008-02-21 | 6.676 | 16,636,862 | +16,880 | 4.03% | 111,075,694 |
| 2008-02-22 | 2008-02-20 | 6.793 | 16,619,982 | -1,378 | 4.02% | 112,892,786 |
| 2008-02-21 | 2008-02-19 | 6.851 | 16,621,360 | -6,545 | 4.02% | 113,867,122 |
| 2008-02-20 | 2008-02-18 | 6.793 | 16,627,905 | -5,512 | 4.03% | 112,946,604 |
| 2008-02-19 | 2008-02-15 | 6.851 | 16,633,417 | +2,549 | 4.03% | 113,949,721 |
| 2008-02-18 | 2008-02-14 | 6.851 | 16,630,868 | -7,923 | 4.03% | 113,932,258 |
| 2008-02-15 | 2008-02-13 | 6.793 | 16,638,791 | -7,923 | 4.03% | 113,020,548 |
| 2008-02-14 | 2008-02-12 | 6.909 | 16,646,714 | -76,478 | 4.03% | 115,007,261 |
| 2008-02-13 | 2008-02-11 | 6.793 | 16,723,192 | -49,262 | 4.05% | 113,593,850 |
| 2008-02-12 | 2008-02-06 | 6.618 | 16,772,454 | -18,603 | 4.06% | 111,007,224 |
| 2008-02-11 | 2008-02-04 | 6.502 | 16,791,057 | +36,861 | 4.07% | 109,180,691 |
| 2008-02-05 | 2008-02-01 | 6.502 | 16,754,196 | +55,119 | 4.06% | 108,941,010 |
| 2008-02-04 | 2008-01-31 | 6.502 | 16,699,077 | +76,822 | 4.04% | 108,582,609 |
| 2008-02-01 | 2008-01-30 | 6.676 | 16,622,255 | -12,747 | 4.02% | 110,978,171 |
| 2008-01-31 | 2008-01-29 | 6.618 | 16,635,002 | +9,646 | 4.03% | 110,097,508 |
| 2008-01-30 | 2008-01-28 | 6.676 | 16,625,356 | +1,378 | 4.03% | 110,998,875 |
| 2008-01-29 | 2008-01-25 | 6.909 | 16,623,978 | +4,478 | 4.02% | 114,850,185 |
| 2008-01-28 | 2008-01-24 | 6.967 | 16,619,500 | +8,613 | 4.02% | 115,784,115 |
| 2008-01-25 | 2008-01-23 | 6.909 | 16,610,887 | -49,607 | 4.02% | 114,759,743 |
| 2008-01-24 | 2008-01-22 | 6.560 | 16,660,494 | -92,324 | 4.03% | 109,298,978 |
| 2008-01-23 | 2008-01-21 | 7.083 | 16,752,818 | -17,914 | 4.06% | 118,658,125 |
| 2008-01-22 | 2008-01-18 | 7.199 | 16,770,732 | -8,612 | 4.06% | 120,732,303 |
| 2008-01-21 | 2008-01-17 | 7.315 | 16,779,344 | -17,569 | 4.06% | 122,742,596 |
| 2008-01-18 | 2008-01-16 | 7.257 | 16,796,913 | -7,579 | 4.07% | 121,895,947 |
| 2008-01-17 | 2008-01-15 | 7.373 | 16,804,492 | -1,723 | 4.07% | 123,902,164 |
| 2008-01-16 | 2008-01-14 | 7.083 | 16,806,215 | -77,166 | 4.07% | 119,036,330 |
| 2008-01-15 | 2008-01-11 | 7.199 | 16,883,381 | -46,162 | 4.09% | 121,543,262 |
| 2008-01-14 | 2008-01-10 | 7.315 | 16,929,543 | +482 | 4.10% | 123,841,317 |
| 2008-01-11 | 2008-01-09 | 7.373 | 16,929,061 | -7,923 | 4.10% | 124,820,631 |
| 2008-01-10 | 2008-01-08 | 7.431 | 16,936,984 | -17,569 | 4.10% | 125,862,348 |
| 2008-01-09 | 2008-01-07 | 7.373 | 16,954,553 | +25,837 | 4.10% | 125,008,587 |
| 2008-01-08 | 2008-01-04 | 7.605 | 16,928,716 | -31,005 | 4.10% | 128,749,365 |
| 2008-01-07 | 2008-01-03 | 7.489 | 16,959,721 | -94,391 | 4.11% | 127,015,931 |
| 2008-01-04 | 2008-01-02 | 7.869 | 17,054,112 | -15,157 | 4.13% | 134,205,917 |
| 2008-01-03 | 2007-12-31 | 8.047 | 17,069,269 | +248,515 | 4.13% | 137,355,085 |
| 2008-01-02 | 2007-12-27 | 7.988 | 16,820,754 | +53,069 | 4.15% | 134,360,044 |
| 2007-12-28 | 2007-12-24 | 8.284 | 16,767,685 | -88,899 | 4.14% | 138,896,740 |
| 2007-12-27 | 2007-12-20 | 8.047 | 16,856,584 | -16,901 | 4.16% | 135,643,625 |
| 2007-12-21 | 2007-12-19 | 7.869 | 16,873,485 | +20,281 | 4.16% | 132,784,487 |
| 2007-12-20 | 2007-12-18 | 7.692 | 16,853,204 | -39,886 | 4.16% | 129,633,349 |
| 2007-12-19 | 2007-12-17 | 7.751 | 16,893,090 | -82,138 | 4.17% | 130,939,688 |
| 2007-12-18 | 2007-12-14 | 7.929 | 16,975,228 | -173,741 | 4.19% | 134,589,545 |
| 2007-12-17 | 2007-12-13 | 7.574 | 17,148,969 | +309,624 | 4.23% | 129,878,988 |
| 2007-12-14 | 2007-12-12 | 7.337 | 16,839,345 | -108,842 | 4.16% | 123,548,589 |
| 2007-12-13 | 2007-12-11 | 7.219 | 16,948,187 | +81,800 | 4.18% | 122,341,553 |
| 2007-12-12 | 2007-12-10 | 7.396 | 16,866,387 | -103,433 | 4.16% | 124,744,953 |
| 2007-12-11 | 2007-12-07 | 7.219 | 16,969,820 | -68,617 | 4.19% | 122,497,712 |
| 2007-12-10 | 2007-12-06 | 7.455 | 17,038,437 | +104,109 | 4.20% | 127,025,587 |
| 2007-12-07 | 2007-12-05 | 6.154 | 16,934,328 | +29,069 | 4.18% | 104,205,878 |
| 2007-12-06 | 2007-12-04 | 6.390 | 16,905,259 | +39,210 | 4.17% | 108,028,040 |
| 2007-12-05 | 2007-12-03 | 5.917 | 16,866,049 | +68,280 | 4.16% | 99,793,963 |
| 2007-12-04 | 2007-11-30 | 5.858 | 16,797,769 | +43,266 | 4.14% | 98,396,060 |
| 2007-12-03 | 2007-11-29 | 5.917 | 16,754,503 | -53,407 | 4.13% | 99,133,961 |
| 2007-11-30 | 2007-11-28 | 5.917 | 16,807,910 | +45,971 | 4.15% | 99,449,963 |
| 2007-11-29 | 2007-11-27 | 5.917 | 16,761,939 | +33,802 | 4.14% | 99,177,959 |
| 2007-11-28 | 2007-11-26 | 6.035 | 16,728,137 | -2,367 | 4.13% | 100,957,517 |
| 2007-11-27 | 2007-11-23 | 5.858 | 16,730,504 | +15,144 | 4.13% | 98,002,043 |
| 2007-11-26 | 2007-11-22 | 5.917 | 16,715,360 | -22,310 | 4.12% | 98,902,358 |
| 2007-11-23 | 2007-11-21 | 5.976 | 16,737,670 | +28,732 | 4.13% | 100,024,707 |
| 2007-11-22 | 2007-11-20 | 6.035 | 16,708,938 | -23,796 | 4.12% | 100,841,647 |
| 2007-11-21 | 2007-11-19 | 6.094 | 16,732,734 | -4,057 | 4.13% | 101,975,312 |
| 2007-11-20 | 2007-11-16 | 6.094 | 16,736,791 | +159,207 | 4.13% | 102,000,037 |
| 2007-11-19 | 2007-11-15 | 6.331 | 16,577,584 | +49,012 | 4.09% | 104,953,258 |
| 2007-11-16 | 2007-11-14 | 6.449 | 16,528,572 | +49,013 | 4.08% | 106,598,905 |
| 2007-11-15 | 2007-11-13 | 6.331 | 16,479,559 | +67,941 | 4.07% | 104,332,659 |
| 2007-11-14 | 2007-11-12 | 6.331 | 16,411,618 | -30,759 | 4.05% | 103,902,522 |
| 2007-11-13 | 2007-11-09 | 6.509 | 16,442,377 | +50,364 | 4.06% | 107,015,873 |
| 2007-11-12 | 2007-11-08 | 6.686 | 16,392,013 | +26,703 | 4.04% | 109,597,751 |
| 2007-11-09 | 2007-11-07 | 6.923 | 16,365,310 | +10,141 | 4.04% | 113,292,461 |
| 2007-11-08 | 2007-11-06 | 6.864 | 16,355,169 | +17,239 | 4.04% | 112,254,546 |
| 2007-11-07 | 2007-11-05 | 7.219 | 16,337,930 | +428,944 | 4.03% | 117,936,374 |
| 2007-11-06 | 2007-11-02 | 6.390 | 15,908,986 | +20,619 | 3.93% | 101,661,653 |
| 2007-11-05 | 2007-11-01 | 6.449 | 15,888,367 | +59,829 | 3.92% | 102,469,985 |
| 2007-11-02 | 2007-10-31 | 6.568 | 15,828,538 | +42,590 | 3.91% | 103,957,229 |
| 2007-11-01 | 2007-10-30 | 6.568 | 15,785,948 | +56,449 | 3.90% | 103,677,510 |
| 2007-10-31 | 2007-10-29 | 6.509 | 15,729,499 | +74,432 | 3.88% | 102,376,078 |
| 2007-10-30 | 2007-10-26 | 6.509 | 15,655,067 | +215,655 | 3.86% | 101,891,634 |
| 2007-10-29 | 2007-10-25 | 6.449 | 15,439,412 | -12,507 | 3.81% | 99,574,507 |
| 2007-10-26 | 2007-10-24 | 6.509 | 15,451,919 | +56,111 | 3.81% | 100,569,437 |
| 2007-10-25 | 2007-10-23 | 6.686 | 15,395,808 | +12,912 | 3.80% | 102,937,079 |
| 2007-10-24 | 2007-10-22 | 6.686 | 15,382,896 | +9,357 | 3.80% | 102,850,749 |
| 2007-10-23 | 2007-10-18 | 6.804 | 15,373,539 | +8,788 | 3.79% | 104,607,448 |
| 2007-10-22 | 2007-10-17 | 6.923 | 15,364,751 | +24,675 | 3.79% | 106,365,871 |
| 2007-10-18 | 2007-10-16 | 6.982 | 15,340,076 | -2,366 | 3.79% | 107,102,703 |
| 2007-10-17 | 2007-10-15 | 7.100 | 15,342,442 | +152,446 | 3.79% | 108,934,802 |
| 2007-10-16 | 2007-10-12 | 7.041 | 15,189,996 | -1,690 | 3.75% | 106,953,631 |
| 2007-10-15 | 2007-10-11 | 7.159 | 15,191,686 | -5,746 | 3.75% | 108,763,270 |
| 2007-10-12 | 2007-10-10 | 7.219 | 15,197,432 | -63,480 | 3.75% | 109,703,618 |
| 2007-10-11 | 2007-10-09 | 7.219 | 15,260,912 | -18,929 | 3.77% | 110,161,852 |
| 2007-10-10 | 2007-10-08 | 7.219 | 15,279,841 | -178,135 | 3.77% | 110,298,492 |
| 2007-10-09 | 2007-10-05 | 7.278 | 15,457,976 | -29,137 | 3.81% | 112,498,997 |
| 2007-10-08 | 2007-10-04 | 7.278 | 15,487,113 | -12,507 | 3.82% | 112,711,048 |
| 2007-10-05 | 2007-10-03 | 7.278 | 15,499,620 | -3,312 | 3.82% | 112,802,071 |
| 2007-10-04 | 2007-10-02 | 7.278 | 15,502,932 | -71,322 | 3.83% | 112,826,175 |
| 2007-10-03 | 2007-09-28 | 7.337 | 15,574,254 | -26,703 | 3.84% | 114,266,743 |
| 2007-10-02 | 2007-09-27 | 7.219 | 15,600,957 | -18,929 | 3.85% | 112,616,488 |
| 2007-09-28 | 2007-09-25 | 7.041 | 15,619,886 | -20,849 | 3.85% | 109,980,511 |
| 2007-09-27 | 2007-09-24 | 7.100 | 15,640,735 | -11,831 | 3.86% | 111,052,749 |
| 2007-09-25 | 2007-09-21 | 7.041 | 15,652,566 | +2,704 | 3.86% | 110,210,612 |
| 2007-09-24 | 2007-09-20 | 7.219 | 15,649,862 | -19,267 | 3.86% | 112,969,512 |
| 2007-09-21 | 2007-09-19 | 6.982 | 15,669,129 | -22,985 | 3.87% | 109,400,114 |
| 2007-09-20 | 2007-09-18 | 6.864 | 15,692,114 | -41,238 | 3.87% | 107,703,633 |
| 2007-09-19 | 2007-09-17 | 6.923 | 15,733,352 | +31,773 | 3.88% | 108,917,592 |
| 2007-09-18 | 2007-09-14 | 7.041 | 15,701,579 | -16,224 | 3.87% | 110,555,716 |
| 2007-09-17 | 2007-09-13 | 7.159 | 15,717,803 | +14,534 | 3.88% | 112,529,949 |
| 2007-09-14 | 2007-09-12 | 7.100 | 15,703,269 | -27,920 | 3.87% | 111,496,755 |
| 2007-09-13 | 2007-09-11 | 7.219 | 15,731,189 | +77,068 | 3.88% | 113,556,576 |
| 2007-09-12 | 2007-09-10 | 7.337 | 15,654,121 | +14,535 | 3.86% | 114,852,719 |
| 2007-09-11 | 2007-09-07 | 7.455 | 15,639,586 | -67,604 | 3.86% | 116,596,821 |
| 2007-09-10 | 2007-09-06 | 7.396 | 15,707,190 | -13,858 | 3.88% | 116,171,453 |
| 2007-09-07 | 2007-09-05 | 7.455 | 15,721,048 | -15,549 | 3.88% | 117,204,139 |
| 2007-09-06 | 2007-09-04 | 7.396 | 15,736,597 | -8,113 | 3.88% | 116,388,949 |
| 2007-09-05 | 2007-09-03 | 7.574 | 15,744,710 | +6,085 | 3.89% | 119,243,728 |
| 2007-09-04 | 2007-08-31 | 7.396 | 15,738,625 | -41,576 | 3.88% | 116,403,948 |
| 2007-09-03 | 2007-08-30 | 7.337 | 15,780,201 | +1,014 | 3.89% | 115,777,756 |
| 2007-08-31 | 2007-08-29 | 7.278 | 15,779,187 | -16,901 | 3.89% | 114,836,685 |
| 2007-08-30 | 2007-08-28 | 7.337 | 15,796,088 | +33,802 | 3.90% | 115,894,317 |
| 2007-08-29 | 2007-08-27 | 7.396 | 15,762,286 | +17,238 | 3.89% | 116,578,947 |
| 2007-08-28 | 2007-08-24 | 7.278 | 15,745,048 | +10,479 | 3.89% | 114,588,230 |
| 2007-08-27 | 2007-08-23 | 7.337 | 15,734,569 | -19,267 | 3.88% | 115,442,958 |
| 2007-08-24 | 2007-08-22 | 7.337 | 15,753,836 | +20,281 | 3.89% | 115,584,318 |
| 2007-08-23 | 2007-08-21 | 7.219 | 15,733,555 | +50,703 | 3.88% | 113,573,655 |
| 2007-08-22 | 2007-08-20 | 7.159 | 15,682,852 | -52,055 | 3.87% | 112,279,721 |
| 2007-08-21 | 2007-08-17 | 7.159 | 15,734,907 | -43,604 | 3.88% | 112,652,403 |
| 2007-08-20 | 2007-08-16 | 7.337 | 15,778,511 | -46,309 | 3.89% | 115,765,356 |
| 2007-08-17 | 2007-08-15 | 7.751 | 15,824,820 | +26,028 | 3.90% | 122,659,442 |
| 2007-08-16 | 2007-08-14 | 7.929 | 15,798,792 | -4,733 | 3.90% | 125,262,072 |
| 2007-08-15 | 2007-08-13 | 7.988 | 15,803,525 | +2,705 | 3.90% | 126,234,669 |
| 2007-08-14 | 2007-08-10 | 7.988 | 15,800,820 | +23,999 | 3.90% | 126,213,063 |
| 2007-08-13 | 2007-08-09 | 8.165 | 15,776,821 | +18,591 | 3.89% | 128,821,839 |
| 2007-08-10 | 2007-08-08 | 8.165 | 15,758,230 | -12,507 | 3.89% | 128,670,039 |
| 2007-08-09 | 2007-08-07 | 8.224 | 15,770,737 | -27,717 | 3.89% | 129,705,293 |
| 2007-08-08 | 2007-08-06 | 8.882 | 15,798,454 | +19,943 | 3.90% | 140,321,064 |
| 2007-08-07 | 2007-08-03 | 8.882 | 15,778,511 | +402,042 | 3.89% | 140,143,931 |
| 2007-08-06 | 2007-08-02 | 8.882 | 15,376,469 | +24,657 | 3.90% | 136,573,014 |
| 2007-08-03 | 2007-08-01 | 9.004 | 15,351,812 | -20,712 | 3.89% | 138,221,875 |
| 2007-08-02 | 2007-07-31 | 9.064 | 15,372,524 | -49,971 | 3.90% | 139,343,550 |
| 2007-08-01 | 2007-07-30 | 8.943 | 15,422,495 | +14,137 | 3.91% | 137,920,047 |
| 2007-07-31 | 2007-07-27 | 8.943 | 15,408,358 | +8,087 | 3.91% | 137,793,622 |
| 2007-07-30 | 2007-07-26 | 9.064 | 15,400,271 | -4,274 | 3.91% | 139,595,061 |
| 2007-07-27 | 2007-07-25 | 9.064 | 15,404,545 | -47,998 | 3.91% | 139,633,803 |
| 2007-07-26 | 2007-07-24 | 9.125 | 15,452,543 | +7,890 | 3.92% | 141,008,938 |
| 2007-07-25 | 2007-07-23 | 9.186 | 15,444,653 | +986 | 3.92% | 141,876,519 |
| 2007-07-24 | 2007-07-20 | 9.125 | 15,443,667 | -64,107 | 3.92% | 140,927,942 |
| 2007-07-23 | 2007-07-19 | 8.882 | 15,507,774 | -25,972 | 3.93% | 137,739,259 |
| 2007-07-20 | 2007-07-18 | 8.821 | 15,533,746 | +26,629 | 3.94% | 137,024,941 |
| 2007-07-19 | 2007-07-17 | 9.004 | 15,507,117 | -19,396 | 3.93% | 139,620,182 |
| 2007-07-18 | 2007-07-16 | 8.882 | 15,526,513 | -7,338 | 3.94% | 137,905,698 |
| 2007-07-17 | 2007-07-13 | 8.943 | 15,533,851 | -30,903 | 3.94% | 138,915,879 |
| 2007-07-16 | 2007-07-12 | 8.821 | 15,564,754 | +5,917 | 3.95% | 137,298,466 |
| 2007-07-13 | 2007-07-11 | 8.760 | 15,558,837 | -10,849 | 3.95% | 136,299,746 |
| 2007-07-12 | 2007-07-10 | 8.760 | 15,569,686 | -11,506 | 3.95% | 136,394,786 |
| 2007-07-11 | 2007-07-09 | 8.760 | 15,581,192 | -54,245 | 3.95% | 136,495,582 |
| 2007-07-10 | 2007-07-06 | 8.760 | 15,635,437 | +1,972 | 3.97% | 136,970,783 |
| 2007-07-09 | 2007-07-05 | 8.760 | 15,633,465 | +11,178 | 3.97% | 136,953,508 |
| 2007-07-06 | 2007-07-04 | 8.821 | 15,622,287 | -5,260 | 3.96% | 137,805,971 |
| 2007-07-05 | 2007-07-03 | 9.004 | 15,627,547 | +66,738 | 3.96% | 140,704,488 |
| 2007-07-04 | 2007-06-29 | 9.247 | 15,560,809 | -25,315 | 3.95% | 143,890,189 |
| 2007-07-03 | 2007-06-28 | 9.369 | 15,586,124 | -41,752 | 3.95% | 146,020,648 |
| 2007-06-29 | 2007-06-27 | 9.369 | 15,627,876 | +13,479 | 3.96% | 146,411,807 |
| 2007-06-28 | 2007-06-26 | 9.429 | 15,614,397 | -22,355 | 3.96% | 147,235,433 |
| 2007-06-27 | 2007-06-25 | 9.308 | 15,636,752 | -2,959 | 3.97% | 145,543,697 |
| 2007-06-26 | 2007-06-22 | 9.308 | 15,639,711 | 3.97% | 145,571,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy