History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 23,688,640 +0 0.99% 8,646,354
2025-10-13 2025-10-09 0.365 23,688,640 +0 0.99% 8,646,354
2025-10-10 2025-10-08 0.360 23,688,640 +0 0.99% 8,527,910
2025-10-09 2025-10-06 0.355 23,688,640 +0 0.99% 8,409,467
2025-10-08 2025-10-03 0.365 23,688,640 +0 0.99% 8,646,354
2025-10-06 2025-10-02 0.365 23,688,640 +0 0.99% 8,646,354
2025-10-03 2025-09-30 0.370 23,688,640 +0 0.99% 8,764,797
2025-10-02 2025-09-29 0.355 23,688,640 +0 0.99% 8,409,467
2025-09-30 2025-09-26 0.350 23,688,640 +0 0.99% 8,291,024
2025-09-29 2025-09-25 0.355 23,688,640 +0 0.99% 8,409,467
2025-09-26 2025-09-24 0.355 23,688,640 +0 0.99% 8,409,467
2025-09-25 2025-09-23 0.355 23,688,640 +0 0.99% 8,409,467
2025-09-24 2025-09-22 0.360 23,688,640 +0 0.99% 8,527,910
2025-09-23 2025-09-19 0.360 23,688,640 +0 0.99% 8,527,910
2025-09-22 2025-09-18 0.360 23,688,640 +0 0.99% 8,527,910
2025-09-19 2025-09-17 0.360 23,688,640 +0 0.99% 8,527,910
2025-09-18 2025-09-16 0.365 23,688,640 +0 0.99% 8,646,354
2025-09-17 2025-09-15 0.365 23,688,640 +0 0.99% 8,646,354
2025-09-16 2025-09-12 0.360 23,688,640 +0 0.99% 8,527,910
2025-09-15 2025-09-11 0.355 23,688,640 +0 0.99% 8,409,467
2025-09-12 2025-09-10 0.350 23,688,640 +0 0.99% 8,291,024
2025-09-11 2025-09-09 0.350 23,688,640 -10,000 0.99% 8,291,024
2025-08-26 2025-08-22 0.365 23,698,640 +658,296 0.99% 8,653,389
2025-08-08 2025-08-06 0.370 23,040,344 -97,223 0.99% 8,531,510
2025-06-24 2025-06-20 0.370 23,137,567 -105,000 0.99% 8,567,511
2025-06-17 2025-06-13 0.396 23,242,567 -97,222 1.00% 9,204,057
2025-05-30 2025-05-28 0.411 23,339,789 +66,111 1.00% 9,602,656
2025-05-27 2025-05-23 0.401 23,273,678 +38,889 1.00% 9,336,070
2025-05-15 2025-05-13 0.411 23,234,789 +77,778 1.00% 9,559,456
2025-04-01 2025-03-28 0.396 23,157,011 +58,333 0.99% 9,170,176
2025-03-20 2025-03-18 0.386 23,098,678 +58,334 0.99% 8,909,490
2025-02-21 2025-02-19 0.365 23,040,344 -9,723 0.99% 8,413,017
2024-12-06 2024-12-04 0.381 23,050,067 +649,298 0.99% 8,782,505
2024-10-10 2024-10-08 0.429 22,400,769 -113,380 0.99% 9,601,999
2024-09-16 2024-09-12 0.349 22,514,149 -3,780 0.99% 7,863,451
2024-09-04 2024-09-02 0.360 22,517,929 +2,551,057 0.99% 8,103,098
2024-08-27 2024-08-23 0.503 19,966,872 +2,958,055 0.88% 10,047,192
2024-08-08 2024-08-06 0.503 17,008,817 +3,219 0.88% 8,558,719
2024-06-26 2024-06-24 0.528 17,005,598 -16,097 0.88% 8,979,672
2024-05-31 2024-05-29 0.447 17,021,695 -106,241 0.88% 7,613,510
2024-05-17 2024-05-14 0.447 17,127,936 +48,291 0.89% 7,661,030
2024-05-14 2024-05-10 0.435 17,079,645 +48,292 0.88% 7,427,224
2024-02-21 2024-02-19 0.509 17,031,353 -98,193 0.88% 8,675,862
2024-02-20 2024-02-16 0.503 17,129,546 +61,169 0.89% 8,619,469
2024-02-15 2024-02-09 0.497 17,068,377 -136,826 0.88% 8,482,656
2024-02-14 2024-02-07 0.528 17,205,203 +85,315 0.89% 9,085,072
2024-02-08 2024-02-06 0.497 17,119,888 +4,829 0.89% 8,508,256
2024-02-02 2024-01-31 0.509 17,115,059 -1,609 0.89% 8,718,503
2024-02-01 2024-01-30 0.478 17,116,668 -48,292 0.89% 8,187,656
2024-01-31 2024-01-29 0.497 17,164,960 +25,756 0.89% 8,530,656
2024-01-29 2024-01-25 0.491 17,139,204 +67,608 0.89% 8,411,383
2024-01-26 2024-01-24 0.485 17,071,596 -48,292 0.88% 8,272,149
2024-01-25 2024-01-23 0.478 17,119,888 +75,657 0.89% 8,189,196
2024-01-24 2024-01-22 0.478 17,044,231 -83,705 0.88% 8,153,006
2024-01-22 2024-01-18 0.497 17,127,936 +48,291 0.89% 8,512,256
2024-01-16 2024-01-12 0.503 17,079,645 -6,439 0.88% 8,594,359
2024-01-10 2024-01-08 0.534 17,086,084 +4,829 0.89% 9,128,315
2024-01-02 2023-12-28 0.540 17,081,255 +12,878 0.89% 9,231,849
2023-12-28 2023-12-22 0.559 17,068,377 -16,097 0.88% 9,542,988
2023-12-21 2023-12-19 0.609 17,084,474 +43,462 0.89% 10,401,054
2023-12-19 2023-12-15 0.590 17,041,012 +4,830 0.88% 10,057,004
2023-12-18 2023-12-14 0.559 17,036,182 -8,049 0.88% 9,524,988
2023-12-15 2023-12-13 0.590 17,044,231 +9,658 0.88% 10,058,904
2023-12-14 2023-12-12 0.565 17,034,573 +8,049 0.88% 9,629,911
2023-12-13 2023-12-11 0.559 17,026,524 +16,097 0.88% 9,519,588
2023-12-08 2023-12-06 0.572 17,010,427 -6,439 0.88% 9,721,934
2023-12-07 2023-12-05 0.596 17,016,866 +12,878 0.88% 10,148,467
2023-12-05 2023-12-01 0.578 17,003,988 +16,097 0.88% 9,823,888
2023-11-30 2023-11-28 0.596 16,987,891 -231,799 0.88% 10,131,187
2023-11-28 2023-11-24 0.615 17,219,690 -180,289 0.89% 10,590,347
2023-11-20 2023-11-16 0.696 17,399,979 +80,486 0.90% 12,106,438
2023-10-24 2023-10-19 0.708 17,319,493 -12,878 0.90% 12,265,625
2023-10-19 2023-10-17 0.708 17,332,371 -16,097 0.90% 12,274,745
2023-10-18 2023-10-16 0.696 17,348,468 -24,146 0.90% 12,070,598
2023-10-17 2023-10-13 0.696 17,372,614 -19,317 0.90% 12,087,398
2023-10-12 2023-10-10 0.708 17,391,931 -9,658 0.90% 12,316,925
2023-10-09 2023-10-05 0.708 17,401,589 +9,658 0.90% 12,323,765
2023-10-05 2023-10-03 0.708 17,391,931 +12,878 0.90% 12,316,925
2023-10-04 2023-09-29 0.683 17,379,053 -16,097 0.90% 11,875,952
2023-10-03 2023-09-28 0.708 17,395,150 +11,268 0.90% 12,319,205
2023-08-01 2023-07-28 0.708 17,383,882 -6,439 0.90% 12,311,225
2023-07-05 2023-07-03 0.721 17,390,321 -88,534 0.90% 12,531,851
2023-06-28 2023-06-26 0.721 17,478,855 -12,878 0.91% 12,595,651
2023-06-27 2023-06-23 0.721 17,491,733 +8,048 0.91% 12,604,931
2023-06-21 2023-06-19 0.820 17,483,685 +329,993 0.91% 14,336,943
2023-06-15 2023-06-13 0.795 17,153,692 -16,097 0.89% 13,640,090
2023-06-13 2023-06-09 0.795 17,169,789 +40,243 0.89% 13,652,889
2023-05-22 2023-05-18 0.808 17,129,546 -45,072 0.89% 13,833,716
2023-05-19 2023-05-17 0.808 17,174,618 -12,878 0.89% 13,870,116
2023-05-16 2023-05-12 0.808 17,187,496 -104,632 0.89% 13,880,516
2023-05-15 2023-05-11 0.832 17,292,128 +111,071 0.90% 14,394,709
2023-05-11 2023-05-09 0.820 17,181,057 +38,633 0.89% 14,088,782
2023-05-10 2023-05-08 0.832 17,142,424 -19,317 0.89% 14,270,089
2023-05-09 2023-05-05 0.832 17,161,741 -19,316 0.89% 14,286,169
2023-05-08 2023-05-04 0.832 17,181,057 +37,023 0.89% 14,302,249
2023-05-05 2023-05-03 0.808 17,144,034 -40,243 0.89% 13,845,416
2023-05-04 2023-05-02 0.820 17,184,277 +61,170 0.89% 14,091,423
2023-05-03 2023-04-28 0.808 17,123,107 -37,024 0.89% 13,828,516
2023-05-02 2023-04-27 0.795 17,160,131 -238,238 0.89% 13,645,210
2023-04-28 2023-04-26 0.783 17,398,369 +112,680 0.90% 13,618,483
2023-04-27 2023-04-25 0.770 17,285,689 -24,146 0.90% 13,315,517
2023-04-26 2023-04-24 0.770 17,309,835 -48,291 0.90% 13,334,117
2023-04-25 2023-04-21 0.783 17,358,126 -88,535 0.90% 13,586,983
2023-04-24 2023-04-20 0.795 17,446,661 -38,633 0.90% 13,873,050
2023-04-20 2023-04-18 0.783 17,485,294 -111,071 0.91% 13,686,523
2023-04-19 2023-04-17 0.770 17,596,365 -22,536 0.91% 13,554,837
2023-04-18 2023-04-14 0.783 17,618,901 -27,365 0.91% 13,791,103
2023-04-17 2023-04-13 0.783 17,646,266 +45,072 0.91% 13,812,523
2023-04-13 2023-04-11 0.783 17,601,194 -45,072 0.91% 13,777,243
2023-04-12 2023-04-06 0.795 17,646,266 +128,777 0.91% 14,031,769
2023-04-06 2023-04-03 0.783 17,517,489 +41,853 0.91% 13,711,723
2023-04-04 2023-03-31 0.770 17,475,636 +54,731 0.91% 13,461,837
2023-04-03 2023-03-30 0.770 17,420,905 -59,560 0.90% 13,419,676
2023-03-31 2023-03-29 0.770 17,480,465 +9,658 0.91% 13,465,557
2023-03-30 2023-03-28 0.758 17,470,807 +77,267 0.91% 13,241,051
2023-03-29 2023-03-27 0.758 17,393,540 +49,901 0.90% 13,182,490
2023-03-28 2023-03-24 0.745 17,343,639 -59,560 0.90% 12,929,184
2023-03-27 2023-03-23 0.758 17,403,199 +41,853 0.90% 13,189,811
2023-03-24 2023-03-22 0.745 17,361,346 -96,583 0.90% 12,942,384
2023-03-23 2023-03-21 0.758 17,457,929 +62,779 0.90% 13,231,290
2023-03-22 2023-03-20 0.745 17,395,150 -93,364 0.90% 12,967,584
2023-03-21 2023-03-17 0.745 17,488,514 +77,267 0.91% 13,037,184
2023-03-20 2023-03-16 0.745 17,411,247 +11,268 0.90% 12,979,584
2023-03-17 2023-03-15 0.758 17,399,979 +86,925 0.90% 13,187,370
2023-03-16 2023-03-14 0.733 17,313,054 -4,829 0.90% 12,691,277
2023-03-15 2023-03-13 0.745 17,317,883 +119,119 0.90% 12,909,984
2023-03-14 2023-03-10 0.745 17,198,764 -24,146 0.89% 12,821,184
2023-03-13 2023-03-09 0.745 17,222,910 +442,673 0.89% 12,839,184
2023-03-08 2023-03-06 0.745 16,780,237 -40,243 0.87% 12,509,184
2023-03-06 2023-03-02 0.758 16,820,480 +83,706 0.87% 12,748,170
2023-03-03 2023-03-01 0.758 16,736,774 +131,997 0.87% 12,684,730
2023-03-02 2023-02-28 0.745 16,604,777 -48,292 0.86% 12,378,384
2023-03-01 2023-02-27 0.758 16,653,069 +16,097 0.86% 12,621,290
2023-02-28 2023-02-24 0.758 16,636,972 +17,707 0.86% 12,609,091
2023-02-27 2023-02-23 0.758 16,619,265 +16,097 0.86% 12,595,670
2023-02-24 2023-02-22 0.758 16,603,168 -127,168 0.86% 12,583,471
2023-02-23 2023-02-21 0.758 16,730,336 +272,043 0.87% 12,679,851
2023-02-22 2023-02-20 0.758 16,458,293 +48,292 0.85% 12,473,670
2023-02-21 2023-02-17 0.745 16,410,001 +40,243 0.85% 12,233,184
2023-02-20 2023-02-16 0.745 16,369,758 -80,486 0.85% 12,203,184
2023-02-17 2023-02-15 0.758 16,450,244 -131,997 0.85% 12,467,570
2023-02-16 2023-02-14 0.770 16,582,241 +140,045 0.86% 12,773,637
2023-02-14 2023-02-10 0.745 16,442,196 -111,070 0.85% 12,257,184
2023-02-13 2023-02-09 0.745 16,553,266 -82,096 0.86% 12,339,984
2023-02-10 2023-02-08 0.745 16,635,362 -136,826 0.86% 12,401,184
2023-02-09 2023-02-07 0.758 16,772,188 +96,583 0.87% 12,711,570
2023-02-08 2023-02-06 0.733 16,675,605 +56,340 0.86% 12,223,998
2023-02-07 2023-02-03 0.733 16,619,265 -46,682 0.86% 12,182,698
2023-02-06 2023-02-02 0.745 16,665,947 -40,243 0.86% 12,423,984
2023-02-03 2023-02-01 0.745 16,706,190 -41,852 0.87% 12,453,984
2023-02-01 2023-01-30 0.758 16,748,042 +59,559 0.87% 12,693,270
2023-01-31 2023-01-27 0.770 16,688,483 -3,219 0.86% 12,855,477
2023-01-30 2023-01-26 0.758 16,691,702 -91,754 0.86% 12,650,570
2023-01-27 2023-01-20 0.721 16,783,456 -120,729 0.87% 12,094,531
2023-01-26 2023-01-19 0.721 16,904,185 +99,802 0.88% 12,181,531
2023-01-20 2023-01-18 0.721 16,804,383 +4,829 0.87% 12,109,611
2023-01-19 2023-01-17 0.708 16,799,554 -94,973 0.87% 11,897,405
2023-01-18 2023-01-16 0.721 16,894,527 +48,292 0.88% 12,174,571
2023-01-17 2023-01-13 0.721 16,846,235 -96,584 0.87% 12,139,771
2023-01-16 2023-01-12 0.733 16,942,819 -16,097 0.88% 12,419,878
2023-01-13 2023-01-11 0.733 16,958,916 -48,291 0.88% 12,431,678
2023-01-10 2023-01-06 0.733 17,007,207 +25,755 0.88% 12,467,077
2023-01-09 2023-01-05 0.708 16,981,452 +16,097 0.88% 12,026,225
2023-01-06 2023-01-04 0.721 16,965,355 +22,536 0.88% 12,225,611
2023-01-05 2023-01-03 0.708 16,942,819 +48,292 0.88% 11,998,865
2023-01-04 2022-12-30 0.683 16,894,527 -62,779 0.88% 11,544,852
2023-01-03 2022-12-29 0.708 16,957,306 +67,608 0.88% 12,009,125
2022-12-30 2022-12-28 0.683 16,889,698 +14,488 0.88% 11,541,552
2022-12-29 2022-12-23 0.683 16,875,210 +96,583 0.87% 11,531,652
2022-12-28 2022-12-22 0.708 16,778,627 +70,828 0.87% 11,882,585
2022-12-23 2022-12-21 0.708 16,707,799 +8,048 0.87% 11,832,424
2022-12-22 2022-12-20 0.708 16,699,751 -35,414 0.87% 11,826,725
2022-12-21 2022-12-19 0.708 16,735,165 -103,022 0.87% 11,851,805
2022-12-19 2022-12-15 0.721 16,838,187 -24,146 0.87% 12,133,971
2022-12-16 2022-12-14 0.721 16,862,333 -64,388 0.87% 12,151,371
2022-12-15 2022-12-13 0.733 16,926,721 +96,583 0.88% 12,408,077
2022-12-14 2022-12-12 0.733 16,830,138 -96,583 0.87% 12,337,277
2022-12-13 2022-12-09 0.745 16,926,721 +80,486 0.88% 12,618,384
2022-12-12 2022-12-08 0.745 16,846,235 +28,975 0.87% 12,558,384
2022-12-07 2022-12-05 0.887 16,817,260 +53,120 0.87% 14,920,828
2022-12-06 2022-12-02 0.887 16,764,140 +1,153,965 0.87% 14,873,698
2022-12-05 2022-12-01 0.887 15,610,175 +74,388 0.88% 13,849,862
2022-12-02 2022-11-30 0.874 15,535,787 -40,170 0.87% 13,575,016
2022-12-01 2022-11-29 0.887 15,575,957 -52,072 0.87% 13,819,503
2022-11-29 2022-11-25 0.874 15,628,029 +52,072 0.88% 13,655,616
2022-11-28 2022-11-24 0.874 15,575,957 +87,779 0.87% 13,610,116
2022-11-25 2022-11-23 0.860 15,488,178 +154,728 0.87% 13,325,210
2022-11-24 2022-11-22 0.847 15,333,450 -8,926 0.86% 12,985,963
2022-11-23 2022-11-21 0.833 15,342,376 +74,388 0.86% 12,787,276
2022-11-22 2022-11-18 0.807 15,267,988 -7,439 0.86% 12,314,784
2022-11-21 2022-11-17 0.807 15,275,427 -56,535 0.86% 12,320,784
2022-11-18 2022-11-16 0.793 15,331,962 -47,609 0.86% 12,160,278
2022-11-17 2022-11-15 0.793 15,379,571 -44,633 0.86% 12,198,038
2022-11-16 2022-11-14 0.766 15,424,204 -5,951 0.86% 11,818,745
2022-11-15 2022-11-11 0.766 15,430,155 -84,803 0.87% 11,823,305
2022-11-14 2022-11-10 0.753 15,514,958 -37,194 0.87% 11,679,718
2022-11-11 2022-11-09 0.780 15,552,152 -44,633 0.87% 12,125,851
2022-11-10 2022-11-08 0.766 15,596,785 +25,292 0.87% 11,950,985
2022-11-09 2022-11-07 0.780 15,571,493 -66,950 0.87% 12,140,931
2022-11-08 2022-11-04 0.753 15,638,443 -20,829 0.88% 11,772,678
2022-11-07 2022-11-03 0.753 15,659,272 +14,878 0.88% 11,788,359
2022-11-04 2022-11-02 0.780 15,644,394 +16,365 0.88% 12,197,771
2022-11-03 2022-11-01 0.753 15,628,029 -17,853 0.88% 11,764,839
2022-11-02 2022-10-31 0.766 15,645,882 +29,756 0.88% 11,988,605
2022-11-01 2022-10-28 0.766 15,616,126 +14,877 0.88% 11,965,805
2022-10-31 2022-10-27 0.753 15,601,249 -56,535 0.87% 11,744,679
2022-10-28 2022-10-26 0.753 15,657,784 +38,682 0.88% 11,787,238
2022-10-26 2022-10-24 0.766 15,619,102 +25,292 0.88% 11,968,085
2022-10-25 2022-10-21 0.766 15,593,810 -16,365 0.87% 11,948,705
2022-10-24 2022-10-20 0.753 15,610,175 -44,633 0.88% 11,751,398
2022-10-21 2022-10-19 0.766 15,654,808 +35,706 0.88% 11,995,444
2022-10-20 2022-10-18 0.780 15,619,102 +13,390 0.88% 12,178,051
2022-10-19 2022-10-17 0.726 15,605,712 -1,488 0.87% 11,328,466
2022-10-17 2022-10-13 0.739 15,607,200 +35,707 0.87% 11,539,352
2022-10-14 2022-10-12 0.712 15,571,493 -68,438 0.87% 11,094,299
2022-10-13 2022-10-11 0.699 15,639,931 +20,829 0.88% 10,932,813
2022-10-11 2022-10-07 0.780 15,619,102 -121,997 0.88% 12,178,051
2022-10-10 2022-10-06 0.807 15,741,099 +17,853 0.88% 12,696,384
2022-10-07 2022-10-05 0.807 15,723,246 +119,022 0.88% 12,681,984
2022-10-06 2022-10-03 0.780 15,604,224 +17,853 0.87% 12,166,451
2022-10-03 2022-09-29 0.780 15,586,371 -29,755 0.87% 12,152,531
2022-09-30 2022-09-28 0.780 15,616,126 -35,707 0.88% 12,175,731
2022-09-28 2022-09-26 0.793 15,651,833 -2,975 0.88% 12,413,978
2022-09-27 2022-09-23 0.807 15,654,808 -8,927 0.88% 12,626,784
2022-09-26 2022-09-22 0.820 15,663,735 -37,194 0.88% 12,844,550
2022-09-23 2022-09-21 0.820 15,700,929 +65,462 0.88% 12,875,050
2022-09-22 2022-09-20 0.820 15,635,467 +13,390 0.88% 12,821,370
2022-09-20 2022-09-16 0.820 15,622,077 -96,706 0.88% 12,810,390
2022-09-16 2022-09-14 0.833 15,718,783 +35,707 0.88% 13,100,997
2022-09-15 2022-09-13 0.820 15,683,076 -34,219 0.88% 12,860,410
2022-09-14 2022-09-09 0.833 15,717,295 +62,487 0.88% 13,099,757
2022-09-13 2022-09-08 0.820 15,654,808 -34,219 0.88% 12,837,230
2022-09-09 2022-09-07 0.833 15,689,027 -10,415 0.88% 13,076,197
2022-09-07 2022-09-05 0.820 15,699,442 -14,877 0.88% 12,873,831
2022-09-06 2022-09-02 0.847 15,714,319 +17,853 0.88% 13,308,523
2022-09-05 2022-09-01 0.833 15,696,466 -17,853 0.88% 13,082,397
2022-08-30 2022-08-26 0.860 15,714,319 -1,488 0.88% 13,519,769
2022-08-24 2022-08-22 1.043 15,715,807 +40,170 0.88% 16,384,522
2022-08-23 2022-08-19 1.043 15,675,637 +1,300,185 0.88% 16,342,643
2022-08-22 2022-08-18 1.043 14,375,452 -5,448 0.88% 14,987,134
2022-08-19 2022-08-17 1.043 14,380,900 +40,861 0.88% 14,992,814
2022-08-18 2022-08-16 1.043 14,340,039 -20,431 0.88% 14,950,214
2022-08-17 2022-08-15 1.043 14,360,470 +8,172 0.88% 14,971,515
2022-08-16 2022-08-12 1.043 14,352,298 -2,724 0.88% 14,962,995
2022-08-15 2022-08-11 1.028 14,355,022 -20,430 0.88% 14,755,048
2022-08-11 2022-08-09 1.043 14,375,452 +21,792 0.88% 14,987,134
2022-08-10 2022-08-08 1.043 14,353,660 -21,792 0.88% 14,964,415
2022-08-09 2022-08-05 1.043 14,375,452 +28,603 0.88% 14,987,134
2022-08-08 2022-08-04 1.028 14,346,849 -29,965 0.88% 14,746,648
2022-08-03 2022-08-01 1.043 14,376,814 +16,344 0.88% 14,988,554
2022-08-02 2022-07-29 1.043 14,360,470 -17,706 0.88% 14,971,515
2022-08-01 2022-07-28 1.043 14,378,176 -1,362 0.88% 14,989,974
2022-07-29 2022-07-27 1.043 14,379,538 -4,087 0.88% 14,991,394
2022-07-28 2022-07-26 1.043 14,383,625 +39,500 0.88% 14,995,655
2022-07-26 2022-07-22 1.028 14,344,125 +21,792 0.88% 14,743,848
2022-07-25 2022-07-21 1.043 14,322,333 -42,223 0.88% 14,931,755
2022-07-22 2022-07-20 1.028 14,364,556 +2,724 0.88% 14,764,848
2022-07-21 2022-07-19 1.028 14,361,832 +14,983 0.88% 14,762,048
2022-07-20 2022-07-18 1.043 14,346,849 +100,791 0.88% 14,957,314
2022-07-19 2022-07-15 1.043 14,246,058 -27,241 0.87% 14,852,234
2022-07-18 2022-07-14 1.057 14,273,299 -53,120 0.87% 15,090,221
2022-07-15 2022-07-13 1.057 14,326,419 -12,258 0.88% 15,146,381
2022-07-14 2022-07-12 1.043 14,338,677 +27,241 0.88% 14,948,794
2022-07-13 2022-07-11 1.028 14,311,436 -43,586 0.88% 14,710,248
2022-07-12 2022-07-08 1.043 14,355,022 +19,069 0.88% 14,965,835
2022-07-08 2022-07-06 1.043 14,335,953 +73,550 0.88% 14,945,954
2022-07-07 2022-07-05 1.043 14,262,403 -16,344 0.87% 14,869,275
2022-07-06 2022-07-04 1.043 14,278,747 -27,241 0.87% 14,886,314
2022-07-05 2022-06-30 1.043 14,305,988 -80,361 0.88% 14,914,714
2022-07-04 2022-06-29 1.043 14,386,349 -16,344 0.88% 14,998,495
2022-06-30 2022-06-28 1.043 14,402,693 +29,965 0.88% 15,015,534
2022-06-29 2022-06-27 1.057 14,372,728 +38,137 0.88% 15,195,341
2022-06-28 2022-06-24 1.028 14,334,591 -32,689 0.88% 14,734,048
2022-06-27 2022-06-23 1.028 14,367,280 +39,499 0.88% 14,767,648
2022-06-24 2022-06-22 1.028 14,327,781 -20,430 0.88% 14,727,048
2022-06-20 2022-06-16 1.013 14,348,211 -24,517 0.88% 14,537,361
2022-06-17 2022-06-15 1.013 14,372,728 -16,345 0.88% 14,562,201
2022-06-16 2022-06-14 0.998 14,389,073 +27,241 0.88% 14,367,475
2022-06-15 2022-06-13 0.969 14,361,832 -47,671 0.88% 13,918,503
2022-06-14 2022-06-10 0.984 14,409,503 +14,982 0.88% 14,176,288
2022-06-13 2022-06-09 0.984 14,394,521 -8,172 0.88% 14,161,549
2022-06-10 2022-06-08 0.984 14,402,693 -14,983 0.88% 14,169,589
2022-06-08 2022-06-06 0.998 14,417,676 +44,948 0.88% 14,396,036
2022-06-07 2022-06-02 0.984 14,372,728 +17,706 0.88% 14,140,109
2022-06-06 2022-06-01 0.969 14,355,022 -1,362 0.88% 13,911,903
2022-06-02 2022-05-31 0.984 14,356,384 +9,535 0.88% 14,124,029
2022-05-31 2022-05-27 0.954 14,346,849 -8,173 0.88% 13,693,316
2022-05-30 2022-05-26 0.969 14,355,022 +20,431 0.88% 13,911,903
2022-05-25 2022-05-23 0.954 14,334,591 -46,309 0.88% 13,681,616
2022-05-24 2022-05-20 0.969 14,380,900 -28,603 0.88% 13,936,982
2022-05-23 2022-05-19 0.969 14,409,503 +14,982 0.88% 13,964,702
2022-05-20 2022-05-18 0.954 14,394,521 -10,896 0.88% 13,738,816
2022-05-19 2022-05-17 0.969 14,405,417 +23,154 0.88% 13,960,742
2022-05-18 2022-05-16 0.954 14,382,263 +12,259 0.88% 13,727,116
2022-05-17 2022-05-13 0.969 14,370,004 +57,206 0.88% 13,926,422
2022-05-16 2022-05-12 0.954 14,312,798 +17,706 0.88% 13,660,816
2022-05-13 2022-05-11 0.969 14,295,092 +16,345 0.88% 13,853,823
2022-05-12 2022-05-10 0.969 14,278,747 +96,705 0.87% 13,837,982
2022-05-11 2022-05-06 0.969 14,182,042 -54,482 0.87% 13,744,262
2022-05-10 2022-05-05 0.984 14,236,524 -16,344 0.87% 14,006,109
2022-05-06 2022-05-04 0.969 14,252,868 -6,811 0.87% 13,812,902
2022-05-05 2022-05-03 0.984 14,259,679 -40,861 0.87% 14,028,889
2022-05-04 2022-04-29 0.998 14,300,540 +28,603 0.88% 14,279,075
2022-05-03 2022-04-28 0.969 14,271,937 -14,982 0.87% 13,831,382
2022-04-29 2022-04-27 0.984 14,286,919 -24,517 0.87% 14,055,688
2022-04-28 2022-04-26 0.984 14,311,436 +34,051 0.88% 14,079,809
2022-04-27 2022-04-25 0.984 14,277,385 -43,586 0.87% 14,046,309
2022-04-21 2022-04-19 0.984 14,320,971 +13,621 0.88% 14,089,189
2022-04-20 2022-04-14 0.998 14,307,350 +5,448 0.88% 14,285,875
2022-04-14 2022-04-12 0.984 14,301,902 +61,292 0.88% 14,070,429
2022-04-13 2022-04-11 0.954 14,240,610 -29,965 0.87% 13,591,916
2022-04-12 2022-04-08 0.969 14,270,575 -20,431 0.87% 13,830,063
2022-04-11 2022-04-07 0.969 14,291,006 -20,430 0.88% 13,849,863
2022-04-07 2022-04-04 0.984 14,311,436 -43,586 0.88% 14,079,809
2022-04-06 2022-04-01 0.984 14,355,022 +103,516 0.88% 14,122,689
2022-04-04 2022-03-31 0.984 14,251,506 +2,724 0.87% 14,020,849
2022-04-01 2022-03-30 0.969 14,248,782 -51,758 0.87% 13,808,942
2022-03-31 2022-03-29 0.969 14,300,540 -13,620 0.88% 13,859,103
2022-03-30 2022-03-28 0.969 14,314,160 -10,897 0.88% 13,872,302
2022-03-29 2022-03-25 0.984 14,325,057 -38,137 0.88% 14,093,209
2022-03-25 2022-03-23 0.998 14,363,194 +42,223 0.88% 14,341,635
2022-03-21 2022-03-17 0.984 14,320,971 +5,449 0.88% 14,089,189
2022-03-17 2022-03-15 0.940 14,315,522 -64,016 0.88% 13,453,209
2022-03-16 2022-03-14 0.984 14,379,538 -34,052 0.88% 14,146,808
2022-03-15 2022-03-11 0.998 14,413,590 +35,414 0.88% 14,391,956
2022-03-14 2022-03-10 0.969 14,378,176 -34,052 0.88% 13,934,342
2022-03-11 2022-03-09 0.984 14,412,228 +58,568 0.88% 14,178,969
2022-03-10 2022-03-08 0.969 14,353,660 -13,620 0.88% 13,910,583
2022-03-08 2022-03-04 0.969 14,367,280 -21,793 0.88% 13,923,782
2022-03-07 2022-03-03 0.984 14,389,073 +10,897 0.88% 14,156,189
2022-03-04 2022-03-02 0.969 14,378,176 -27,241 0.88% 13,934,342
2022-03-02 2022-02-28 0.998 14,405,417 +2,724 0.88% 14,383,795
2022-03-01 2022-02-25 1.013 14,402,693 +29,965 0.88% 14,592,561
2022-02-25 2022-02-23 0.998 14,372,728 +19,068 0.88% 14,351,155
2022-02-24 2022-02-22 0.998 14,353,660 -95,343 0.88% 14,332,116
2022-02-23 2022-02-21 1.013 14,449,003 -2,724 0.88% 14,639,482
2022-02-22 2022-02-18 1.013 14,451,727 -57,206 0.88% 14,642,242
2022-02-21 2022-02-17 1.028 14,508,933 +9,535 0.89% 14,913,248
2022-02-18 2022-02-16 1.028 14,499,398 +89,895 0.89% 14,903,448
2022-02-17 2022-02-15 1.013 14,409,503 -10,897 0.88% 14,599,461
2022-02-16 2022-02-14 1.013 14,420,400 -55,844 0.88% 14,610,502
2022-02-15 2022-02-11 1.013 14,476,244 +81,723 0.89% 14,667,082
2022-02-14 2022-02-10 1.013 14,394,521 -31,327 0.88% 14,584,282
2022-02-11 2022-02-09 1.013 14,425,848 -65,378 0.88% 14,616,022
2022-02-10 2022-02-08 1.013 14,491,226 -14,983 0.89% 14,682,262
2022-02-09 2022-02-07 1.013 14,506,209 -10,896 0.89% 14,697,442
2022-02-08 2022-02-04 1.013 14,517,105 -17,706 0.89% 14,708,482
2022-02-07 2022-01-31 0.998 14,534,811 +32,689 0.89% 14,512,995
2022-02-04 2022-01-27 1.013 14,502,122 +9,534 0.89% 14,693,301
2022-01-28 2022-01-26 0.998 14,492,588 -32,689 0.89% 14,470,835
2022-01-27 2022-01-25 0.998 14,525,277 -42,224 0.89% 14,503,475
2022-01-25 2022-01-21 1.013 14,567,501 -5,448 0.89% 14,759,542
2022-01-24 2022-01-20 0.998 14,572,949 +27,241 0.89% 14,551,075
2022-01-21 2022-01-19 1.028 14,545,708 -19,068 0.89% 14,951,048
2022-01-20 2022-01-18 0.998 14,564,776 +27,240 0.89% 14,542,915
2022-01-18 2022-01-14 0.984 14,537,536 -14,982 0.89% 14,302,249
2022-01-17 2022-01-13 0.998 14,552,518 +20,431 0.89% 14,530,675
2022-01-14 2022-01-12 0.998 14,532,087 -6,811 0.89% 14,510,275
2022-01-13 2022-01-11 1.013 14,538,898 +14,983 0.89% 14,730,562
2022-01-11 2022-01-07 0.998 14,523,915 -21,793 0.89% 14,502,115
2022-01-10 2022-01-06 0.998 14,545,708 +81,723 0.89% 14,523,875
2022-01-07 2022-01-05 0.984 14,463,985 -118,498 0.89% 14,229,889
2022-01-06 2022-01-04 0.998 14,582,483 -17,707 0.89% 14,560,595
2022-01-05 2022-01-03 1.013 14,600,190 +57,206 0.89% 14,792,662
2022-01-04 2021-12-31 0.984 14,542,984 -54,482 0.89% 14,307,609
2021-12-29 2021-12-24 0.998 14,597,466 +25,879 0.89% 14,575,556
2021-12-28 2021-12-22 0.998 14,571,587 +24,517 0.89% 14,549,716
2021-12-23 2021-12-21 0.984 14,547,070 +27,241 0.89% 14,311,629
2021-12-22 2021-12-20 0.984 14,519,829 -13,620 0.89% 14,284,829
2021-12-21 2021-12-17 0.998 14,533,449 -24,517 0.89% 14,511,635
2021-12-20 2021-12-16 1.013 14,557,966 +10,896 0.89% 14,749,881
2021-12-16 2021-12-14 0.998 14,547,070 -24,517 0.89% 14,525,235
2021-12-14 2021-12-10 1.013 14,571,587 -35,413 0.89% 14,763,682
2021-12-09 2021-12-07 0.998 14,607,000 +1,362 0.89% 14,585,075
2021-12-07 2021-12-03 1.120 14,605,638 +625,956 0.89% 16,357,064
2021-12-06 2021-12-02 1.120 13,979,682 +16,948 0.89% 15,656,047
2021-12-01 2021-11-29 1.074 13,962,734 +7,822 0.89% 14,994,448
2021-11-30 2021-11-26 1.074 13,954,912 +9,126 0.89% 14,986,048
2021-11-29 2021-11-25 1.089 13,945,786 +57,361 0.89% 15,190,194
2021-11-26 2021-11-24 1.074 13,888,425 -27,377 0.89% 14,914,648
2021-11-25 2021-11-23 1.074 13,915,802 -40,414 0.89% 14,944,048
2021-11-24 2021-11-22 1.074 13,956,216 +52,147 0.89% 14,987,448
2021-11-23 2021-11-19 1.089 13,904,069 +151,226 0.89% 15,144,754
2021-11-22 2021-11-18 1.074 13,752,843 +322,007 0.88% 14,769,048
2021-11-19 2021-11-17 1.074 13,430,836 +161,655 0.86% 14,423,248
2021-11-18 2021-11-16 1.089 13,269,181 +919,088 0.85% 14,453,214
2021-11-17 2021-11-15 1.043 12,350,093 -13,037 0.79% 12,883,715
2021-11-16 2021-11-12 1.074 12,363,130 +23,466 0.79% 13,276,648
2021-11-15 2021-11-11 1.059 12,339,664 +45,629 0.79% 13,062,142
2021-11-12 2021-11-10 1.074 12,294,035 +7,822 0.79% 13,202,448
2021-11-11 2021-11-09 1.074 12,286,213 +40,414 0.79% 13,194,048
2021-11-10 2021-11-08 1.074 12,245,799 +461,499 0.78% 13,150,648
2021-11-09 2021-11-05 1.059 11,784,300 +18,252 0.75% 12,474,262
2021-11-05 2021-11-03 1.059 11,766,048 -15,645 0.75% 12,454,941
2021-11-04 2021-11-02 1.059 11,781,693 -52,146 0.75% 12,471,502
2021-11-03 2021-11-01 1.089 11,833,839 +211,194 0.76% 12,889,794
2021-11-02 2021-10-29 1.074 11,622,645 +18,252 0.74% 12,481,448
2021-11-01 2021-10-28 1.074 11,604,393 +259,430 0.74% 12,461,848
2021-10-29 2021-10-27 1.059 11,344,963 -13,036 0.73% 12,009,202
2021-10-28 2021-10-26 1.059 11,357,999 -39,111 0.73% 12,023,001
2021-10-27 2021-10-25 1.059 11,397,110 -59,968 0.73% 12,064,402
2021-10-26 2021-10-22 1.074 11,457,078 -20,859 0.73% 12,303,648
2021-10-25 2021-10-21 1.074 11,477,937 +7,822 0.73% 12,326,048
2021-10-22 2021-10-20 1.074 11,470,115 +41,717 0.73% 12,317,648
2021-10-21 2021-10-19 1.074 11,428,398 +13,037 0.73% 12,272,848
2021-10-20 2021-10-18 1.074 11,415,361 -11,733 0.73% 12,258,848
2021-10-19 2021-10-15 1.089 11,427,094 +22,162 0.73% 12,446,754
2021-10-18 2021-10-12 1.074 11,404,932 +1,304 0.73% 12,247,648
2021-10-12 2021-10-08 1.059 11,403,628 -7,822 0.73% 12,071,302
2021-10-11 2021-10-07 1.074 11,411,450 -32,592 0.73% 12,254,648
2021-10-08 2021-10-06 1.059 11,444,042 -11,733 0.73% 12,114,082
2021-10-07 2021-10-05 1.089 11,455,775 +250,305 0.73% 12,477,995
2021-10-06 2021-10-04 1.089 11,205,470 +29,985 0.72% 12,205,355
2021-10-05 2021-09-30 1.074 11,175,485 +40,413 0.71% 12,001,248
2021-10-04 2021-09-29 1.043 11,135,072 -6,518 0.71% 11,616,196
2021-09-30 2021-09-28 1.089 11,141,590 +14,340 0.71% 12,135,774
2021-09-29 2021-09-27 1.059 11,127,250 +1,304 0.71% 11,778,742
2021-09-24 2021-09-21 1.074 11,125,946 +20,859 0.71% 11,948,048
2021-09-21 2021-09-17 1.105 11,105,087 -63,880 0.71% 12,266,381
2021-09-20 2021-09-16 1.089 11,168,967 +1,304 0.71% 12,165,594
2021-09-17 2021-09-15 1.120 11,167,663 +33,895 0.71% 12,506,827
2021-09-16 2021-09-14 1.135 11,133,768 +82,131 0.71% 12,639,674
2021-09-15 2021-09-13 1.151 11,051,637 +11,733 0.71% 12,715,980
2021-09-14 2021-09-10 1.151 11,039,904 -15,644 0.71% 12,702,480
2021-09-13 2021-09-09 1.135 11,055,548 +26,074 0.71% 12,550,874
2021-09-10 2021-09-08 1.120 11,029,474 +14,340 0.71% 12,352,067
2021-09-09 2021-09-07 1.135 11,015,134 +43,021 0.70% 12,504,994
2021-09-08 2021-09-06 1.089 10,972,113 -39,110 0.70% 11,951,175
2021-09-07 2021-09-03 1.105 11,011,223 -78,220 0.70% 12,162,701
2021-09-06 2021-09-02 1.181 11,089,443 -66,487 0.71% 13,099,733
2021-09-03 2021-09-01 1.028 11,155,930 +13,036 0.71% 11,466,808
2021-09-02 2021-08-31 1.059 11,142,894 -71,702 0.71% 11,795,302
2021-09-01 2021-08-30 0.982 11,214,596 -50,843 0.72% 11,010,970
2021-08-31 2021-08-27 0.997 11,265,439 +14,341 0.72% 11,233,716
2021-08-26 2021-08-24 1.013 11,251,098 -73,006 0.72% 11,392,022
2021-08-25 2021-08-23 0.997 11,324,104 +31,288 0.72% 11,292,216
2021-08-24 2021-08-20 1.028 11,292,816 -48,236 0.72% 11,607,509
2021-08-23 2021-08-19 1.043 11,341,052 -13,036 0.73% 11,831,076
2021-08-20 2021-08-18 1.059 11,354,088 +1,303 0.73% 12,018,861
2021-08-19 2021-08-17 1.059 11,352,785 +53,451 0.73% 12,017,482
2021-08-18 2021-08-16 1.330 11,299,334 -36,503 0.72% 15,025,762
2021-08-17 2021-08-13 1.313 11,335,837 +955,727 0.73% 14,883,489
2021-08-16 2021-08-12 1.279 10,380,110 +17,822 0.73% 13,279,206
2021-08-13 2021-08-11 1.296 10,362,288 +40,398 0.73% 13,430,833
2021-08-12 2021-08-10 1.262 10,321,890 -59,408 0.72% 13,030,979
2021-08-10 2021-08-06 1.279 10,381,298 +15,446 0.73% 13,280,726
2021-08-09 2021-08-05 1.279 10,365,852 +67,725 0.73% 13,260,966
2021-08-06 2021-08-04 1.279 10,298,127 -34,457 0.72% 13,174,326
2021-08-04 2021-08-02 1.279 10,332,584 +77,230 0.73% 13,218,407
2021-08-03 2021-07-30 1.262 10,255,354 +40,398 0.72% 12,946,980
2021-08-02 2021-07-29 1.262 10,214,956 -17,823 0.72% 12,895,979
2021-07-30 2021-07-28 1.279 10,232,779 -15,446 0.72% 13,090,727
2021-07-29 2021-07-27 1.279 10,248,225 -92,676 0.72% 13,110,487
2021-07-28 2021-07-26 1.296 10,340,901 +32,080 0.73% 13,403,113
2021-07-27 2021-07-23 1.313 10,308,821 +74,854 0.72% 13,535,059
2021-07-26 2021-07-22 1.313 10,233,967 -45,150 0.72% 13,436,779
2021-07-23 2021-07-21 1.313 10,279,117 +48,715 0.72% 13,496,059
2021-07-22 2021-07-20 1.313 10,230,402 +17,822 0.72% 13,432,099
2021-07-21 2021-07-19 1.347 10,212,580 -62,972 0.72% 13,752,512
2021-07-20 2021-07-16 1.330 10,275,552 -55,844 0.72% 13,664,345
2021-07-19 2021-07-15 1.330 10,331,396 +308,921 0.73% 13,738,606
2021-07-16 2021-07-14 1.313 10,022,475 -32,080 0.70% 13,159,099
2021-07-15 2021-07-13 1.330 10,054,555 +57,031 0.71% 13,370,465
2021-07-13 2021-07-09 1.262 9,997,524 -43,962 0.70% 12,621,480
2021-07-12 2021-07-08 1.262 10,041,486 +3,565 0.70% 12,676,980
2021-07-09 2021-07-07 1.279 10,037,921 -83,171 0.70% 12,841,446
2021-07-08 2021-07-06 1.262 10,121,092 +35,645 0.71% 12,777,480
2021-07-07 2021-07-05 1.262 10,085,447 +110,498 0.71% 12,732,479
2021-07-06 2021-07-02 1.313 9,974,949 +29,704 0.70% 13,096,699
2021-07-05 2021-06-30 1.313 9,945,245 -61,784 0.70% 13,057,699
2021-07-02 2021-06-29 1.296 10,007,029 +48,714 0.70% 12,970,373
2021-06-30 2021-06-28 1.330 9,958,315 +29,704 0.70% 13,242,486
2021-06-29 2021-06-25 1.363 9,928,611 +34,457 0.70% 13,537,239
2021-06-28 2021-06-24 1.380 9,894,154 -9,506 0.69% 13,656,804
2021-06-25 2021-06-23 1.363 9,903,660 -3,564 0.70% 13,503,219
2021-06-24 2021-06-22 1.363 9,907,224 +26,139 0.70% 13,508,078
2021-06-23 2021-06-21 1.262 9,881,085 +36,833 0.69% 12,474,480
2021-06-22 2021-06-18 1.094 9,844,252 -1,188 0.69% 10,770,916
2021-06-21 2021-06-17 1.044 9,845,440 -39,209 0.69% 10,275,037
2021-06-17 2021-06-15 1.027 9,884,649 +77,230 0.69% 10,149,570
2021-06-15 2021-06-10 0.993 9,807,419 -38,021 0.69% 9,740,098
2021-06-11 2021-06-09 1.027 9,845,440 +24,951 0.69% 10,109,310
2021-06-10 2021-06-08 0.993 9,820,489 -95,052 0.69% 9,753,078
2021-06-09 2021-06-07 0.993 9,915,541 +11,881 0.70% 9,847,477
2021-06-08 2021-06-04 0.993 9,903,660 -2,376 0.70% 9,835,678
2021-06-07 2021-06-03 1.027 9,906,036 -19,010 0.70% 10,171,530
2021-06-03 2021-06-01 0.892 9,925,046 -3,565 0.70% 8,854,519
2021-06-02 2021-05-31 0.909 9,928,611 -72,477 0.70% 9,024,826
2021-05-31 2021-05-27 0.926 10,001,088 +39,209 0.70% 9,259,052
2021-05-28 2021-05-26 0.909 9,961,879 +65,348 0.70% 9,055,065
2021-05-21 2021-05-18 0.892 9,896,531 -5,940 0.69% 8,829,079
2021-05-18 2021-05-14 0.875 9,902,471 -5,941 0.70% 8,667,692
2021-05-14 2021-05-12 0.892 9,908,412 -15,446 0.70% 8,839,679
2021-05-06 2021-05-04 0.892 9,923,858 -10,694 0.70% 8,853,459
2021-05-05 2021-05-03 0.892 9,934,552 -54,655 0.70% 8,862,999
2021-04-29 2021-04-27 0.909 9,989,207 -60,596 0.70% 9,079,906
2021-04-28 2021-04-26 0.892 10,049,803 -38,021 0.71% 8,965,819
2021-04-27 2021-04-23 0.875 10,087,824 -4,752 0.71% 8,829,933
2021-04-23 2021-04-21 0.892 10,092,576 -98,617 0.71% 9,003,979
2021-04-22 2021-04-20 0.875 10,191,193 +24,951 0.72% 8,920,412
2021-04-21 2021-04-19 0.875 10,166,242 +57,031 0.71% 8,898,573
2021-04-20 2021-04-16 0.825 10,109,211 -48,714 0.71% 8,338,154
2021-04-19 2021-04-15 0.816 10,157,925 -22,575 0.71% 8,292,840
2021-04-16 2021-04-14 0.825 10,180,500 -65,349 0.71% 8,396,954
2021-04-15 2021-04-13 0.825 10,245,849 -1,188 0.72% 8,450,854
2021-04-13 2021-04-09 0.833 10,247,037 +29,704 0.72% 8,538,077
2021-04-12 2021-04-08 0.825 10,217,333 -8,317 0.72% 8,427,334
2021-04-09 2021-04-07 0.816 10,225,650 +64,161 0.72% 8,348,131
2021-04-08 2021-04-01 0.842 10,161,489 -22,575 0.71% 8,552,320
2021-04-01 2021-03-30 0.858 10,184,064 +42,773 0.71% 8,742,746
2021-03-29 2021-03-25 0.909 10,141,291 +64,161 0.71% 9,218,146
2021-03-26 2021-03-24 0.816 10,077,130 -38,021 0.71% 8,226,880
2021-03-25 2021-03-23 0.825 10,115,151 -51,091 0.71% 8,343,053
2021-03-24 2021-03-22 0.833 10,166,242 -29,704 0.71% 8,470,757
2021-03-23 2021-03-19 0.842 10,195,946 -11,882 0.72% 8,581,320
2021-03-22 2021-03-18 0.858 10,207,828 -11,881 0.72% 8,763,147
2021-03-19 2021-03-17 0.833 10,219,709 +46,338 0.72% 8,515,307
2021-03-17 2021-03-15 0.842 10,173,371 +3,564 0.71% 8,562,320
2021-03-16 2021-03-12 0.833 10,169,807 +29,704 0.71% 8,473,727
2021-03-15 2021-03-11 0.842 10,140,103 -28,515 0.71% 8,534,320
2021-03-12 2021-03-10 0.825 10,168,618 -99,805 0.71% 8,387,153
2021-03-08 2021-03-04 0.892 10,268,423 +52,278 0.72% 9,160,859
2021-03-05 2021-03-03 0.909 10,216,145 -4,752 0.72% 9,286,186
2021-03-03 2021-03-01 0.909 10,220,897 +20,198 0.72% 9,290,505
2021-03-02 2021-02-26 0.926 10,200,699 +33,269 0.72% 9,443,852
2021-03-01 2021-02-25 0.926 10,167,430 -17,823 0.71% 9,413,052
2021-02-26 2021-02-24 0.909 10,185,253 +32,081 0.71% 9,258,106
2021-02-24 2021-02-22 0.875 10,153,172 +23,763 0.71% 8,887,132
2021-02-23 2021-02-19 0.875 10,129,409 +13,069 0.71% 8,866,333
2021-02-22 2021-02-18 0.875 10,116,340 -28,515 0.71% 8,854,893
2021-02-19 2021-02-17 0.892 10,144,855 +7,129 0.71% 9,050,619
2021-02-18 2021-02-16 0.858 10,137,726 -251,889 0.71% 8,702,966
2021-02-17 2021-02-11 0.858 10,389,615 -20,199 0.73% 8,919,206
2021-02-10 2021-02-08 0.858 10,409,814 -5,941 0.73% 8,936,546
2021-02-09 2021-02-05 0.858 10,415,755 +21,387 0.73% 8,941,647
2021-02-04 2021-02-02 0.892 10,394,368 -38,021 0.73% 9,273,219
2021-02-03 2021-02-01 0.858 10,432,389 -33,268 0.73% 8,955,926
2021-02-02 2021-01-29 0.833 10,465,657 +1,188 0.73% 8,720,236
2021-02-01 2021-01-28 0.842 10,464,469 -11,882 0.73% 8,807,320
2021-01-29 2021-01-27 0.808 10,476,351 +26,140 0.74% 8,464,627
2021-01-28 2021-01-26 0.825 10,450,211 -22,575 0.73% 8,619,413
2021-01-27 2021-01-25 0.842 10,472,786 +21,387 0.74% 8,814,320
2021-01-26 2021-01-22 0.842 10,451,399 +45,149 0.73% 8,796,320
2021-01-21 2021-01-19 0.892 10,406,250 +66,537 0.73% 9,283,820
2021-01-20 2021-01-18 0.875 10,339,713 +28,516 0.73% 9,050,413
2021-01-18 2021-01-14 0.842 10,311,197 +59,408 0.72% 8,678,320
2021-01-15 2021-01-13 0.842 10,251,789 -32,081 0.72% 8,628,320
2021-01-14 2021-01-12 0.816 10,283,870 +13,070 0.72% 8,395,661
2021-01-08 2021-01-06 0.783 10,270,800 -29,704 0.72% 8,039,218
2021-01-07 2021-01-05 0.783 10,300,504 -39,209 0.72% 8,062,468
2021-01-05 2020-12-31 0.749 10,339,713 -20,198 0.73% 7,745,065
2021-01-04 2020-12-29 0.724 10,359,911 +13,069 0.73% 7,498,615
2020-12-30 2020-12-28 0.749 10,346,842 -20,198 0.73% 7,750,405
2020-12-29 2020-12-24 0.724 10,367,040 +29,703 0.73% 7,503,775
2020-12-22 2020-12-18 0.741 10,337,337 +19,011 0.73% 7,656,282
2020-12-21 2020-12-17 0.724 10,318,326 +1,188 0.72% 7,468,515
2020-12-17 2020-12-15 0.715 10,317,138 -24,951 0.72% 7,380,822
2020-12-15 2020-12-11 0.724 10,342,089 +36,833 0.73% 7,485,715
2020-12-11 2020-12-09 0.732 10,305,256 -45,150 0.72% 7,545,788
2020-12-10 2020-12-08 0.715 10,350,406 -62,973 0.73% 7,404,622
2020-12-08 2020-12-04 0.775 10,413,379 +474,171 0.73% 8,071,328
2020-12-07 2020-12-03 0.810 9,939,208 +10,218 0.73% 8,053,974
2020-12-03 2020-12-01 0.775 9,928,990 -3,406 0.73% 7,695,882
2020-12-02 2020-11-30 0.775 9,932,396 -22,707 0.73% 7,698,522
2020-12-01 2020-11-27 0.784 9,955,103 +11,353 0.73% 7,803,805
2020-11-30 2020-11-26 0.775 9,943,750 +29,519 0.73% 7,707,322
2020-11-27 2020-11-25 0.766 9,914,231 -15,894 0.73% 7,597,119
2020-11-26 2020-11-24 0.766 9,930,125 +47,684 0.73% 7,609,298
2020-11-25 2020-11-23 0.766 9,882,441 -46,549 0.73% 7,572,759
2020-11-23 2020-11-19 0.705 9,928,990 -22,707 0.73% 6,996,256
2020-11-20 2020-11-18 0.705 9,951,697 -19,301 0.73% 7,012,256
2020-11-18 2020-11-16 0.705 9,970,998 +20,436 0.73% 7,025,856
2020-11-17 2020-11-13 0.705 9,950,562 +17,031 0.73% 7,011,456
2020-11-13 2020-11-11 0.696 9,933,531 +36,331 0.73% 6,911,962
2020-11-12 2020-11-10 0.696 9,897,200 +28,383 0.73% 6,886,683
2020-11-10 2020-11-06 0.705 9,868,817 +45,414 0.72% 6,953,856
2020-11-06 2020-11-04 0.705 9,823,403 +18,166 0.72% 6,921,856
2020-11-05 2020-11-03 0.696 9,805,237 +23,842 0.72% 6,822,693
2020-11-04 2020-11-02 0.696 9,781,395 +30,655 0.72% 6,806,103
2020-10-23 2020-10-21 0.705 9,750,740 -28,384 0.72% 6,870,656
2020-10-21 2020-10-19 0.722 9,779,124 +26,113 0.72% 7,062,922
2020-10-20 2020-10-16 0.722 9,753,011 +1,135 0.72% 7,044,062
2020-10-19 2020-10-15 0.722 9,751,876 +1,136 0.72% 7,043,243
2020-10-16 2020-10-14 0.705 9,750,740 -79,475 0.72% 6,870,656
2020-10-06 2020-09-30 0.731 9,830,215 +1,136 0.72% 7,186,406
2020-09-23 2020-09-21 0.722 9,829,079 -42,008 0.72% 7,099,002
2020-09-18 2020-09-16 0.740 9,871,087 -19,301 0.73% 7,303,229
2020-09-17 2020-09-15 0.740 9,890,388 +1,135 0.73% 7,317,509
2020-09-14 2020-09-10 0.740 9,889,253 +21,572 0.73% 7,316,669
2020-09-11 2020-09-09 0.713 9,867,681 -110,129 0.72% 7,039,969
2020-09-09 2020-09-07 0.722 9,977,810 -2,271 0.73% 7,206,422
2020-09-08 2020-09-04 0.722 9,980,081 +19,301 0.73% 7,208,063
2020-09-07 2020-09-03 0.740 9,960,780 +13,624 0.73% 7,369,589
2020-09-04 2020-09-02 0.740 9,947,156 +90,828 0.73% 7,359,509
2020-09-03 2020-09-01 0.749 9,856,328 -11,353 0.72% 7,379,122
2020-09-01 2020-08-28 0.749 9,867,681 -24,978 0.72% 7,387,622
2020-08-31 2020-08-27 0.749 9,892,659 -7,947 0.73% 7,406,322
2020-08-25 2020-08-21 0.766 9,900,606 +38,602 0.73% 7,586,678
2020-08-24 2020-08-20 0.757 9,862,004 -80,610 0.72% 7,470,235
2020-08-21 2020-08-19 0.749 9,942,614 +19,301 0.73% 7,443,722
2020-08-20 2020-08-18 0.757 9,923,313 +15,895 0.73% 7,516,675
2020-08-19 2020-08-17 0.766 9,907,418 +91,963 0.73% 7,591,898
2020-08-18 2020-08-14 0.775 9,815,455 +30,654 0.72% 7,607,881
2020-08-17 2020-08-13 0.784 9,784,801 +80,610 0.72% 7,670,305
2020-08-14 2020-08-12 0.784 9,704,191 -35,196 0.71% 7,607,115
2020-08-13 2020-08-11 0.802 9,739,387 -238,423 0.72% 7,806,271
2020-08-12 2020-08-10 0.740 9,977,810 -96,505 0.73% 7,382,189
2020-08-07 2020-08-05 0.731 10,074,315 -56,767 0.74% 7,364,856
2020-08-06 2020-08-04 0.740 10,131,082 +52,226 0.74% 7,495,589
2020-08-04 2020-07-31 0.749 10,078,856 +22,707 0.74% 7,545,722
2020-07-30 2020-07-28 0.740 10,056,149 +59,038 0.74% 7,440,149
2020-07-29 2020-07-27 0.740 9,997,111 +1,135 0.73% 7,396,469
2020-07-28 2020-07-24 0.731 9,995,976 -96,504 0.73% 7,307,586
2020-07-27 2020-07-23 0.749 10,092,480 -22,707 0.74% 7,555,922
2020-07-24 2020-07-22 0.740 10,115,187 +49,955 0.74% 7,483,829
2020-07-23 2020-07-21 0.749 10,065,232 +32,925 0.74% 7,535,522
2020-07-21 2020-07-17 0.740 10,032,307 -12,489 0.74% 7,422,509
2020-07-20 2020-07-16 0.731 10,044,796 +46,550 0.74% 7,343,276
2020-07-16 2020-07-14 0.740 9,998,246 -11,354 0.73% 7,397,309
2020-07-15 2020-07-13 0.740 10,009,600 -4,541 0.74% 7,405,709
2020-07-14 2020-07-10 0.731 10,014,141 -53,362 0.74% 7,320,865
2020-07-10 2020-07-08 0.731 10,067,503 -26,113 0.74% 7,359,876
2020-07-09 2020-07-07 0.740 10,093,616 -22,707 0.74% 7,467,869
2020-07-08 2020-07-06 0.731 10,116,323 +6,812 0.74% 7,395,566
2020-07-07 2020-07-03 0.740 10,109,511 +1,136 0.74% 7,479,629
2020-07-06 2020-07-02 0.749 10,108,375 +57,903 0.74% 7,567,822
2020-07-03 2020-06-30 0.757 10,050,472 +18,165 0.74% 7,612,995
2020-07-02 2020-06-29 0.757 10,032,307 -29,519 0.74% 7,599,235
2020-06-30 2020-06-26 0.757 10,061,826 -48,820 0.74% 7,621,595
2020-06-26 2020-06-23 0.766 10,110,646 +19,301 0.74% 7,747,628
2020-06-22 2020-06-18 0.802 10,091,345 +12,489 0.74% 8,088,371
2020-06-19 2020-06-17 0.810 10,078,856 -24,978 0.74% 8,167,134
2020-06-17 2020-06-15 0.802 10,103,834 +6,812 0.74% 8,098,381
2020-06-16 2020-06-12 0.802 10,097,022 +1,136 0.74% 8,092,921
2020-06-15 2020-06-11 0.793 10,095,886 -28,384 0.74% 8,003,088
2020-06-12 2020-06-10 0.837 10,124,270 +1,135 0.74% 8,471,454
2020-06-10 2020-06-08 0.775 10,123,135 -56,767 0.74% 7,846,362
2020-06-09 2020-06-05 0.740 10,179,902 +5,677 0.75% 7,531,709
2020-06-08 2020-06-04 0.740 10,174,225 +23,842 0.75% 7,527,508
2020-06-05 2020-06-03 0.749 10,150,383 +13,624 0.75% 7,599,272
2020-06-04 2020-06-02 0.766 10,136,759 +65,850 0.74% 7,767,638
2020-06-02 2020-05-29 0.819 10,070,909 -3,406 0.74% 8,249,398
2020-06-01 2020-05-28 0.802 10,074,315 -14,759 0.74% 8,074,721
2020-05-29 2020-05-27 0.810 10,089,074 +2,270 0.74% 8,175,414
2020-05-28 2020-05-26 0.819 10,086,804 -18,165 0.74% 8,262,418
2020-05-27 2020-05-25 0.828 10,104,969 +18,165 0.74% 8,366,301
2020-05-26 2020-05-22 0.846 10,086,804 +23,843 0.74% 8,528,948
2020-05-22 2020-05-20 0.854 10,062,961 +12,489 0.74% 8,597,420
2020-05-21 2020-05-19 0.863 10,050,472 -5,677 0.74% 8,675,273
2020-05-19 2020-05-15 0.863 10,056,149 -6,812 0.74% 8,680,173
2020-05-18 2020-05-14 0.837 10,062,961 -51,091 0.74% 8,420,154
2020-05-15 2020-05-13 0.863 10,114,052 +12,489 0.74% 8,730,154
2020-05-13 2020-05-11 0.863 10,101,563 +10,218 0.74% 8,719,374
2020-05-12 2020-05-08 0.881 10,091,345 -14,759 0.74% 8,888,320
2020-05-11 2020-05-07 0.898 10,106,104 +17,030 0.74% 9,079,346
2020-05-06 2020-05-04 0.872 10,089,074 +11,353 0.74% 8,797,457
2020-05-05 2020-04-29 0.872 10,077,721 -22,707 0.74% 8,787,557
2020-05-04 2020-04-28 0.872 10,100,428 +20,437 0.74% 8,807,357
2020-04-28 2020-04-24 0.837 10,079,991 +13,624 0.74% 8,434,404
2020-04-27 2020-04-23 0.837 10,066,367 +4,541 0.74% 8,423,004
2020-04-23 2020-04-21 0.793 10,061,826 +32,925 0.74% 7,976,088
2020-04-22 2020-04-20 0.819 10,028,901 -40,872 0.74% 8,214,988
2020-04-17 2020-04-15 0.757 10,069,773 -37,467 0.74% 7,627,615
2020-04-15 2020-04-09 0.749 10,107,240 -38,602 0.74% 7,566,972
2020-04-14 2020-04-08 0.731 10,145,842 -6,812 0.75% 7,417,146
2020-04-09 2020-04-07 0.722 10,152,654 +20,436 0.75% 7,332,703
2020-04-08 2020-04-06 0.740 10,132,218 +31,790 0.74% 7,496,429
2020-04-07 2020-04-03 0.740 10,100,428 -21,571 0.74% 7,472,909
2020-04-06 2020-04-02 0.731 10,121,999 -46,550 0.74% 7,399,715
2020-04-03 2020-04-01 0.740 10,168,549 -14,759 0.75% 7,523,309
2020-04-02 2020-03-31 0.722 10,183,308 -22,707 0.75% 7,354,842
2020-03-26 2020-03-24 0.757 10,206,015 +110,129 0.75% 7,730,815
2020-03-24 2020-03-20 0.757 10,095,886 +31,789 0.74% 7,647,395
2020-03-19 2020-03-17 0.766 10,064,097 +22,707 0.74% 7,711,959
2020-03-18 2020-03-16 0.819 10,041,390 -3,406 0.74% 8,225,218
2020-03-17 2020-03-13 0.837 10,044,796 +60,174 0.74% 8,404,954
2020-03-11 2020-03-09 0.872 9,984,622 -13,624 0.73% 8,706,377
2020-03-10 2020-03-06 0.916 9,998,246 -88,558 0.73% 9,158,572
2020-03-09 2020-03-05 0.898 10,086,804 +89,693 0.74% 9,062,007
2020-03-06 2020-03-04 0.916 9,997,111 +4,541 0.73% 9,157,533
2020-03-05 2020-03-03 0.916 9,992,570 -11,353 0.73% 9,153,373
2020-03-04 2020-03-02 0.916 10,003,923 +55,632 0.73% 9,163,773
2020-03-03 2020-02-28 0.916 9,948,291 +57,903 0.73% 9,112,813
2020-02-27 2020-02-25 0.934 9,890,388 +35,196 0.73% 9,233,999
2020-02-26 2020-02-24 0.934 9,855,192 +24,977 0.72% 9,201,139
2020-02-19 2020-02-17 0.951 9,830,215 +76,069 0.72% 9,350,986
2020-02-12 2020-02-10 0.951 9,754,146 -69,257 0.72% 9,278,625
2020-02-10 2020-02-06 0.969 9,823,403 -28,383 0.72% 9,517,552
2020-02-07 2020-02-05 0.934 9,851,786 +5,676 0.72% 9,197,959
2020-02-06 2020-02-04 0.951 9,846,110 +34,061 0.72% 9,366,106
2020-01-31 2020-01-29 0.951 9,812,049 +85,151 0.72% 9,333,705
2020-01-30 2020-01-24 0.969 9,726,898 -71,527 0.71% 9,424,052
2020-01-29 2020-01-22 0.986 9,798,425 +37,467 0.72% 9,665,958
2020-01-20 2020-01-16 0.951 9,760,958 -79,475 0.72% 9,285,105
2020-01-16 2020-01-14 0.986 9,840,433 -51,091 0.72% 9,707,399
2020-01-15 2020-01-13 0.986 9,891,524 +11,354 0.73% 9,757,799
2020-01-14 2020-01-10 0.986 9,880,170 -19,301 0.73% 9,746,598
2020-01-10 2020-01-08 1.004 9,899,471 +19,301 0.73% 9,940,025
2020-01-06 2020-01-02 1.022 9,880,170 -68,121 0.73% 10,094,691
2020-01-03 2019-12-31 1.022 9,948,291 +101,046 0.73% 10,164,291
2020-01-02 2019-12-27 0.986 9,847,245 -62,444 0.72% 9,714,118
2019-12-30 2019-12-24 0.986 9,909,689 -72,662 0.73% 9,775,718
2019-12-27 2019-12-20 1.004 9,982,351 +28,383 0.73% 10,023,244
2019-12-18 2019-12-16 0.969 9,953,968 +7,948 0.73% 9,644,052
2019-12-17 2019-12-13 0.969 9,946,020 -2,271 0.73% 9,636,352
2019-12-16 2019-12-12 0.969 9,948,291 +86,287 0.73% 9,638,552
2019-12-13 2019-12-11 0.951 9,862,004 +131,700 0.72% 9,381,225
2019-12-10 2019-12-06 0.969 9,730,304 -31,790 0.71% 9,427,352
2019-12-06 2019-12-04 0.969 9,762,094 -52,226 0.72% 9,458,152
2019-12-05 2019-12-03 0.969 9,814,320 -22,707 0.72% 9,508,752
2019-12-03 2019-11-29 0.969 9,837,027 -93,098 0.72% 9,530,752
2019-11-28 2019-11-26 0.986 9,930,125 +72,662 0.73% 9,795,878
2019-11-27 2019-11-25 1.004 9,857,463 +29,519 0.72% 9,897,845
2019-11-26 2019-11-22 0.986 9,827,944 +63,580 0.72% 9,695,078
2019-11-22 2019-11-20 1.022 9,764,364 -119,212 0.72% 9,976,371
2019-11-15 2019-11-13 1.022 9,883,576 -13,624 0.73% 10,098,171
2019-11-13 2019-11-11 1.039 9,897,200 -35,196 0.73% 10,286,437
2019-11-08 2019-11-06 1.057 9,932,396 +965,047 0.73% 10,497,984
2019-11-06 2019-11-04 1.057 8,967,349 -3,407 0.66% 9,477,983
2019-11-05 2019-11-01 1.057 8,970,756 +10,219 0.66% 9,481,585
2019-11-04 2019-10-31 1.039 8,960,537 -12,489 0.66% 9,312,937
2019-10-22 2019-10-18 1.039 8,973,026 +23,842 0.66% 9,325,917
2019-10-15 2019-10-11 1.057 8,949,184 +61,309 0.66% 9,458,784
2019-10-10 2019-10-08 1.039 8,887,875 +40,873 0.65% 9,237,418
2019-10-09 2019-10-04 1.022 8,847,002 -39,738 0.65% 9,039,091
2019-10-08 2019-10-03 1.022 8,886,740 -53,361 0.65% 9,079,692
2019-10-02 2019-09-27 1.057 8,940,101 +38,602 0.66% 9,449,184
2019-09-27 2019-09-25 1.075 8,901,499 +28,383 0.65% 9,565,190
2019-09-24 2019-09-20 1.092 8,873,116 +69,257 0.65% 9,690,997
2019-09-20 2019-09-18 1.039 8,803,859 -53,362 0.65% 9,150,097
2019-09-17 2019-09-13 1.092 8,857,221 +120,347 0.65% 9,673,637
2019-09-16 2019-09-12 1.039 8,736,874 -127,159 0.64% 9,080,478
2019-09-12 2019-09-10 1.039 8,864,033 +27,249 0.65% 9,212,638
2019-09-10 2019-09-06 1.039 8,836,784 -6,812 0.65% 9,184,317
2019-09-06 2019-09-04 1.004 8,843,596 -18,166 0.65% 8,879,824
2019-09-05 2019-09-03 1.004 8,861,762 +35,196 0.65% 8,898,065
2019-09-02 2019-08-29 1.004 8,826,566 +11,353 0.65% 8,862,725
2019-08-28 2019-08-26 1.075 8,815,213 +2,271 0.65% 9,472,471
2019-08-16 2019-08-14 1.182 8,812,942 +275,404 0.65% 10,416,533
2019-08-14 2019-08-12 1.182 8,537,538 +5,500 0.65% 10,091,017
2019-07-29 2019-07-25 1.346 8,532,038 +8,799 0.65% 11,480,833
2019-07-26 2019-07-24 1.364 8,523,239 +4,399 0.65% 11,623,980
2019-07-24 2019-07-22 1.382 8,518,840 +29,697 0.65% 11,772,887
2019-07-23 2019-07-19 1.400 8,489,143 -21,998 0.64% 11,886,212
2019-07-22 2019-07-18 1.382 8,511,141 +65,992 0.65% 11,762,247
2019-07-15 2019-07-11 1.400 8,445,149 +18,698 0.64% 11,824,613
2019-07-11 2019-07-09 1.400 8,426,451 -18,698 0.64% 11,798,433
2019-07-10 2019-07-08 1.437 8,445,149 +92,389 0.64% 12,131,746
2019-07-08 2019-07-04 1.437 8,352,760 +37,396 0.63% 11,999,026
2019-07-05 2019-07-03 1.437 8,315,364 +59,393 0.63% 11,945,306
2019-07-04 2019-07-02 1.437 8,255,971 +19,798 0.63% 11,859,986
2019-07-03 2019-06-28 1.437 8,236,173 +8,799 0.62% 11,831,545
2019-07-02 2019-06-27 1.437 8,227,374 +17,597 0.62% 11,818,905
2019-06-28 2019-06-26 1.418 8,209,777 +78,091 0.62% 11,644,340
2019-06-27 2019-06-25 1.437 8,131,686 +14,299 0.62% 11,681,446
2019-06-26 2019-06-24 1.455 8,117,387 +17,597 0.62% 11,808,511
2019-06-25 2019-06-21 1.455 8,099,790 +21,998 0.61% 11,782,913
2019-06-21 2019-06-19 1.437 8,077,792 +23,097 0.61% 11,604,025
2019-06-20 2019-06-18 1.455 8,054,695 +98,988 0.61% 11,717,312
2019-06-18 2019-06-14 1.437 7,955,707 -48,394 0.60% 11,428,646
2019-06-17 2019-06-13 1.473 8,004,101 -29,696 0.61% 11,789,258
2019-06-14 2019-06-12 1.455 8,033,797 -26,397 0.61% 11,686,911
2019-06-13 2019-06-11 1.437 8,060,194 -10,999 0.61% 11,578,745
2019-06-12 2019-06-10 1.437 8,071,193 +37,396 0.61% 11,594,546
2019-06-11 2019-06-06 1.437 8,033,797 -65,993 0.61% 11,540,825
2019-06-10 2019-06-05 1.418 8,099,790 +136,384 0.61% 11,488,340
2019-06-05 2019-06-03 1.437 7,963,406 +70,392 0.60% 11,439,706
2019-05-31 2019-05-29 1.437 7,893,014 -54,994 0.60% 11,338,585
2019-05-29 2019-05-27 1.455 7,948,008 -50,594 0.60% 11,562,113
2019-05-28 2019-05-24 1.437 7,998,602 -27,496 0.61% 11,490,266
2019-05-23 2019-05-21 1.437 8,026,098 -21,998 0.61% 11,529,765
2019-05-22 2019-05-20 1.455 8,048,096 -4,399 0.61% 11,707,712
2019-05-20 2019-05-16 1.473 8,052,495 -16,498 0.61% 11,860,538
2019-05-17 2019-05-15 1.455 8,068,993 -28,597 0.61% 11,738,112
2019-05-16 2019-05-14 1.437 8,097,590 -80,290 0.61% 11,632,466
2019-05-14 2019-05-09 1.473 8,177,880 -26,397 0.62% 12,045,218
2019-05-10 2019-05-08 1.455 8,204,277 +39,595 0.62% 11,934,912
2019-05-09 2019-05-07 1.473 8,164,682 -21,997 0.62% 12,025,779
2019-05-08 2019-05-06 1.455 8,186,679 +50,594 0.62% 11,909,312
2019-05-07 2019-05-03 1.509 8,136,085 +27,496 0.62% 12,279,551
2019-05-06 2019-05-02 1.509 8,108,589 +82,491 0.61% 12,238,052
2019-05-02 2019-04-29 1.491 8,026,098 -43,995 0.61% 11,967,604
2019-04-30 2019-04-26 1.509 8,070,093 +58,293 0.61% 12,179,951
2019-04-29 2019-04-25 1.491 8,011,800 -30,796 0.61% 11,946,285
2019-04-24 2019-04-18 1.509 8,042,596 +54,993 0.61% 12,138,451
2019-04-23 2019-04-17 1.509 7,987,603 -16,498 0.61% 12,055,451
2019-04-17 2019-04-15 1.509 8,004,101 +42,895 0.61% 12,080,351
2019-04-04 2019-04-02 1.509 7,961,206 -21,997 0.60% 12,015,611
2019-04-03 2019-04-01 1.509 7,983,203 -31,897 0.61% 12,048,811
2019-04-02 2019-03-29 1.491 8,015,100 -16,498 0.61% 11,951,205
2019-04-01 2019-03-28 1.509 8,031,598 -16,498 0.61% 12,121,852
2019-03-29 2019-03-27 1.509 8,048,096 -24,197 0.61% 12,146,752
2019-03-21 2019-03-19 1.509 8,072,293 +26,397 0.61% 12,183,271
2019-03-19 2019-03-15 1.509 8,045,896 -21,997 0.61% 12,143,431
2019-03-15 2019-03-13 1.509 8,067,893 -8,799 0.61% 12,176,631
2019-03-14 2019-03-12 1.546 8,076,692 +6,599 0.61% 12,483,643
2019-03-13 2019-03-11 1.509 8,070,093 +16,498 0.61% 12,179,951
2019-03-12 2019-03-08 1.491 8,053,595 -138,584 0.61% 12,008,605
2019-03-11 2019-03-07 1.509 8,192,179 +21,998 0.62% 12,364,212
2019-03-07 2019-03-05 1.509 8,170,181 +10,998 0.62% 12,331,011
2019-03-06 2019-03-04 1.509 8,159,183 +27,497 0.62% 12,314,412
2019-03-05 2019-03-01 1.546 8,131,686 +68,192 0.62% 12,568,644
2019-03-01 2019-02-27 1.527 8,063,494 -12,098 0.61% 12,316,618
2019-02-27 2019-02-25 1.509 8,075,592 -2,200 0.61% 12,188,250
2019-02-26 2019-02-22 1.509 8,077,792 -87,990 0.61% 12,191,571
2019-02-25 2019-02-21 1.527 8,165,782 -5,499 0.62% 12,472,858
2019-02-22 2019-02-20 1.509 8,171,281 -49,494 0.62% 12,332,671
2019-02-21 2019-02-19 1.491 8,220,775 -5,500 0.62% 12,257,884
2019-02-19 2019-02-15 1.491 8,226,275 +117,686 0.62% 12,266,085
2019-02-18 2019-02-14 1.509 8,108,589 +18,698 0.61% 12,238,052
2019-02-15 2019-02-13 1.509 8,089,891 +28,597 0.61% 12,209,832
2019-02-14 2019-02-12 1.509 8,061,294 -21,998 0.61% 12,166,671
2019-02-13 2019-02-11 1.509 8,083,292 +36,296 0.61% 12,199,872
2019-02-12 2019-02-08 1.509 8,046,996 +21,998 0.61% 12,145,091
2019-02-11 2019-02-04 1.491 8,024,998 +35,195 0.61% 11,965,964
2019-02-08 2019-01-31 1.473 7,989,803 +27,497 0.61% 11,768,199
2019-01-31 2019-01-29 1.473 7,962,306 +53,894 0.60% 11,727,699
2019-01-30 2019-01-28 1.491 7,908,412 -21,998 0.60% 11,792,124
2019-01-29 2019-01-25 1.473 7,930,410 -21,997 0.60% 11,680,719
2019-01-28 2019-01-24 1.491 7,952,407 +24,197 0.60% 11,857,725
2019-01-25 2019-01-23 1.473 7,928,210 +53,894 0.60% 11,677,478
2019-01-24 2019-01-22 1.473 7,874,316 -48,395 0.60% 11,598,098
2019-01-23 2019-01-21 1.491 7,922,711 -17,598 0.60% 11,813,445
2019-01-22 2019-01-18 1.491 7,940,309 -69,291 0.60% 11,839,685
2019-01-21 2019-01-17 1.491 8,009,600 +2,199 0.61% 11,943,004
2019-01-18 2019-01-16 1.509 8,007,401 +8,799 0.61% 12,085,332
2019-01-17 2019-01-15 1.509 7,998,602 -35,195 0.61% 12,072,052
2019-01-11 2019-01-09 1.491 8,033,797 -16,498 0.61% 11,979,084
2019-01-08 2019-01-04 1.509 8,050,295 +13,198 0.61% 12,150,070
2019-01-03 2018-12-31 1.509 8,037,097 -57,193 0.61% 12,130,151
2018-12-28 2018-12-24 1.509 8,094,290 -80,291 0.61% 12,216,471
2018-12-27 2018-12-20 1.473 8,174,581 -38,495 0.62% 12,040,359
2018-12-20 2018-12-18 1.509 8,213,076 +10,999 0.62% 12,395,751
2018-12-19 2018-12-17 1.491 8,202,077 -29,697 0.62% 12,230,004
2018-12-14 2018-12-12 1.509 8,231,774 +29,697 0.62% 12,423,971
2018-12-10 2018-12-06 1.509 8,202,077 +100,025 0.62% 12,380,992
2018-12-07 2018-12-05 1.528 8,102,052 +17,383 0.62% 12,379,151
2018-12-06 2018-12-04 1.509 8,084,669 +22,816 0.62% 12,203,765
2018-12-04 2018-11-30 1.546 8,061,853 +23,902 0.62% 12,466,137
2018-12-03 2018-11-29 1.546 8,037,951 +54,323 0.62% 12,429,177
2018-11-30 2018-11-28 1.528 7,983,628 -9,778 0.61% 12,198,211
2018-11-29 2018-11-27 1.528 7,993,406 -27,162 0.61% 12,213,150
2018-11-28 2018-11-26 1.546 8,020,568 -17,383 0.62% 12,402,298
2018-11-27 2018-11-23 1.638 8,037,951 -72,793 0.62% 13,169,009
2018-11-26 2018-11-22 1.602 8,110,744 -42,372 0.62% 12,989,657
2018-11-20 2018-11-16 1.602 8,153,116 -27,161 0.63% 13,057,518
2018-11-13 2018-11-09 1.583 8,180,277 -73,879 0.63% 12,950,430
2018-11-12 2018-11-08 1.583 8,254,156 -21,729 0.63% 13,067,390
2018-11-06 2018-11-02 1.583 8,275,885 +77,138 0.64% 13,101,790
2018-11-05 2018-11-01 1.565 8,198,747 -56,495 0.63% 12,828,744
2018-11-02 2018-10-31 1.565 8,255,242 +40,198 0.63% 12,917,143
2018-11-01 2018-10-30 1.546 8,215,044 -40,198 0.63% 12,703,018
2018-10-31 2018-10-29 1.546 8,255,242 +48,890 0.63% 12,765,177
2018-10-30 2018-10-26 1.565 8,206,352 -81,484 0.63% 12,840,644
2018-10-29 2018-10-25 1.565 8,287,836 -3,259 0.64% 12,968,144
2018-10-26 2018-10-24 1.565 8,291,095 -9,779 0.64% 12,973,243
2018-10-24 2018-10-22 1.583 8,300,874 +30,421 0.64% 13,141,351
2018-10-23 2018-10-19 1.565 8,270,453 +53,237 0.63% 12,940,944
2018-10-22 2018-10-18 1.583 8,217,216 -66,274 0.63% 13,008,910
2018-10-19 2018-10-16 1.583 8,283,490 -20,643 0.64% 13,113,830
2018-10-18 2018-10-15 1.546 8,304,133 +33,680 0.64% 12,840,778
2018-10-16 2018-10-12 1.583 8,270,453 -21,729 0.63% 13,093,191
2018-10-15 2018-10-11 1.583 8,292,182 +1,087 0.64% 13,127,590
2018-10-12 2018-10-10 1.602 8,291,095 +11,951 0.64% 13,278,496
2018-10-11 2018-10-09 1.583 8,279,144 +60,841 0.64% 13,106,950
2018-10-10 2018-10-08 1.583 8,218,303 +18,470 0.63% 13,010,631
2018-10-05 2018-10-03 1.620 8,199,833 -21,729 0.63% 13,283,283
2018-10-04 2018-10-02 1.602 8,221,562 +31,507 0.63% 13,167,136
2018-10-03 2018-09-28 1.620 8,190,055 +10,865 0.63% 13,267,443
2018-10-02 2018-09-27 1.602 8,179,190 +45,631 0.63% 13,099,276
2018-09-27 2018-09-24 1.620 8,133,559 -28,248 0.62% 13,175,923
2018-09-26 2018-09-21 1.638 8,161,807 -3,260 0.63% 13,371,929
2018-09-24 2018-09-20 1.620 8,165,067 +14,124 0.63% 13,226,964
2018-09-21 2018-09-19 1.620 8,150,943 +104,300 0.63% 13,204,084
2018-09-20 2018-09-18 1.638 8,046,643 +17,383 0.62% 13,183,250
2018-09-18 2018-09-14 1.620 8,029,260 -105,386 0.62% 13,006,964
2018-09-17 2018-09-13 1.620 8,134,646 +23,902 0.62% 13,177,684
2018-09-14 2018-09-12 1.602 8,110,744 -67,360 0.62% 12,989,657
2018-09-13 2018-09-11 1.620 8,178,104 -39,112 0.63% 13,248,083
2018-09-12 2018-09-10 1.620 8,217,216 +28,247 0.63% 13,311,442
2018-09-11 2018-09-07 1.638 8,188,969 -54,322 0.63% 13,416,430
2018-09-07 2018-09-05 1.638 8,243,291 +10,864 0.63% 13,505,429
2018-09-05 2018-09-03 1.638 8,232,427 +13,038 0.63% 13,487,630
2018-08-30 2018-08-28 1.675 8,219,389 +7,605 0.63% 13,768,882
2018-08-29 2018-08-27 1.657 8,211,784 +1,086 0.63% 13,604,976
2018-08-27 2018-08-23 1.657 8,210,698 +16,297 0.63% 13,603,176
2018-08-24 2018-08-22 1.657 8,194,401 -23,902 0.63% 13,576,176
2018-08-23 2018-08-21 1.638 8,218,303 +32,594 0.63% 13,464,490
2018-08-21 2018-08-17 1.638 8,185,709 +60,841 0.63% 13,411,089
2018-08-20 2018-08-16 1.752 8,124,868 +3,260 0.62% 14,236,315
2018-08-17 2018-08-15 1.771 8,121,608 +411,006 0.62% 14,386,983
2018-08-09 2018-08-07 1.791 7,710,602 +40,509 0.62% 13,807,375
2018-08-08 2018-08-06 1.771 7,670,093 +20,774 0.62% 13,587,149
2018-08-07 2018-08-03 1.791 7,649,319 +15,581 0.61% 13,697,635
2018-08-02 2018-07-31 1.791 7,633,738 +60,244 0.61% 13,669,735
2018-08-01 2018-07-30 1.810 7,573,494 +60,245 0.61% 13,707,682
2018-07-31 2018-07-27 1.791 7,513,249 +10,387 0.60% 13,453,975
2018-07-27 2018-07-25 1.791 7,502,862 +10,387 0.60% 13,435,375
2018-07-23 2018-07-19 1.791 7,492,475 +27,006 0.60% 13,416,775
2018-07-20 2018-07-18 1.771 7,465,469 +28,045 0.60% 13,224,669
2018-07-18 2018-07-16 1.791 7,437,424 +5,193 0.60% 13,318,195
2018-07-13 2018-07-11 1.771 7,432,231 -23,890 0.60% 13,165,790
2018-06-26 2018-06-22 1.733 7,456,121 +21,813 0.60% 12,920,977
2018-06-19 2018-06-14 1.771 7,434,308 +22,851 0.60% 13,169,469
2018-06-14 2018-06-12 1.791 7,411,457 -21,812 0.60% 13,271,696
2018-06-13 2018-06-11 1.771 7,433,269 +67,515 0.60% 13,167,628
2018-06-12 2018-06-08 1.791 7,365,754 +36,355 0.59% 13,189,856
2018-06-11 2018-06-07 1.771 7,329,399 +38,432 0.59% 12,983,628
2018-06-07 2018-06-05 1.791 7,290,967 +20,774 0.59% 13,055,935
2018-06-06 2018-06-04 1.810 7,270,193 -17,658 0.58% 13,158,721
2018-06-05 2018-06-01 1.810 7,287,851 -20,774 0.59% 13,190,681
2018-06-04 2018-05-31 1.791 7,308,625 +10,387 0.59% 13,087,555
2018-06-01 2018-05-30 1.771 7,298,238 -66,477 0.59% 12,928,428
2018-05-30 2018-05-28 1.810 7,364,715 -106,986 0.59% 13,329,801
2018-05-29 2018-05-25 1.810 7,471,701 -106,986 0.60% 13,523,441
2018-05-25 2018-05-23 1.752 7,578,687 -30,123 0.61% 13,279,302
2018-05-24 2018-05-21 1.771 7,608,810 -12,464 0.61% 13,478,590
2018-05-23 2018-05-18 1.771 7,621,274 -73,748 0.61% 13,500,669
2018-05-21 2018-05-17 1.694 7,695,022 -57,128 0.62% 13,038,644
2018-05-18 2018-05-16 1.714 7,752,150 +23,890 0.62% 13,284,709
2018-05-15 2018-05-11 1.733 7,728,260 +88,289 0.62% 13,392,576
2018-05-14 2018-05-10 1.675 7,639,971 +150,612 0.61% 12,798,258
2018-05-08 2018-05-04 1.733 7,489,359 +46,741 0.60% 12,978,576
2018-05-07 2018-05-03 1.714 7,442,618 +1,039 0.60% 12,754,270
2018-05-04 2018-05-02 1.733 7,441,579 +45,703 0.60% 12,895,776
2018-05-03 2018-04-30 1.771 7,395,876 +105,947 0.59% 13,101,389
2018-05-02 2018-04-27 2.991 7,289,929 +11,426 0.59% 21,800,746
2018-04-30 2018-04-26 2.894 7,278,503 +1,550,369 0.58% 21,064,429
2018-04-27 2018-04-25 2.894 5,728,134 +829 0.58% 16,577,567
2018-04-26 2018-04-24 2.894 5,727,305 -37,318 0.58% 16,575,168
2018-04-25 2018-04-23 2.846 5,764,623 -16,586 0.58% 16,405,115
2018-04-24 2018-04-20 2.870 5,781,209 +16,586 0.58% 16,591,743
2018-04-20 2018-04-18 2.894 5,764,623 -32,342 0.58% 16,683,168
2018-04-19 2018-04-17 2.918 5,796,965 -114,441 0.58% 16,916,574
2018-04-16 2018-04-12 2.339 5,911,406 -29,025 0.59% 13,828,940
2018-04-12 2018-04-10 2.363 5,940,431 -30,684 0.60% 14,040,107
2018-04-11 2018-04-09 2.315 5,971,115 -20,732 0.60% 13,824,615
2018-04-10 2018-04-06 2.315 5,991,847 -103,660 0.60% 13,872,615
2018-04-09 2018-04-04 2.243 6,095,507 -75,465 0.61% 13,671,594
2018-04-04 2018-03-29 2.171 6,170,972 +16,585 0.62% 13,394,375
2018-03-29 2018-03-27 2.195 6,154,387 -9,951 0.62% 13,506,803
2018-03-26 2018-03-22 2.195 6,164,338 -21,562 0.62% 13,528,642
2018-03-22 2018-03-20 2.171 6,185,900 -16,585 0.62% 13,426,777
2018-03-21 2018-03-19 2.171 6,202,485 +6,634 0.62% 13,462,776
2018-03-20 2018-03-16 2.171 6,195,851 +38,976 0.62% 13,448,376
2018-03-19 2018-03-15 2.195 6,156,875 +50,587 0.62% 13,512,263
2018-03-16 2018-03-14 2.195 6,106,288 +88,733 0.61% 13,401,242
2018-03-15 2018-03-13 2.171 6,017,555 +19,074 0.61% 13,061,377
2018-03-14 2018-03-12 2.219 5,998,481 +14,098 0.60% 13,309,308
2018-03-12 2018-03-08 2.243 5,984,383 -34,001 0.60% 13,422,354
2018-03-07 2018-03-05 2.219 6,018,384 -66,343 0.61% 13,353,469
2018-03-06 2018-03-02 2.219 6,084,727 +4,147 0.61% 13,500,669
2018-03-05 2018-03-01 2.195 6,080,580 +77,952 0.61% 13,344,822
2018-03-01 2018-02-27 2.267 6,002,628 -58,050 0.60% 13,608,043
2018-02-27 2018-02-23 2.267 6,060,678 -33,171 0.61% 13,739,643
2018-02-23 2018-02-21 2.243 6,093,849 -9,951 0.61% 13,667,875
2018-02-22 2018-02-20 2.243 6,103,800 -59,709 0.61% 13,690,194
2018-02-21 2018-02-15 2.219 6,163,509 -39,805 0.62% 13,675,469
2018-02-20 2018-02-13 2.171 6,203,314 -48,099 0.62% 13,464,575
2018-02-14 2018-02-12 2.171 6,251,413 -66,343 0.63% 13,568,976
2018-02-13 2018-02-09 2.146 6,317,756 +14,098 0.64% 13,560,610
2018-02-09 2018-02-07 2.171 6,303,658 -34,830 0.63% 13,682,376
2018-02-08 2018-02-06 2.146 6,338,488 +52,245 0.64% 13,605,110
2018-02-07 2018-02-05 2.195 6,286,243 +15,756 0.63% 13,796,183
2018-02-06 2018-02-02 2.195 6,270,487 +48,099 0.63% 13,761,603
2018-02-05 2018-02-01 2.171 6,222,388 +32,342 0.63% 13,505,976
2018-02-02 2018-01-31 2.195 6,190,046 +72,977 0.62% 13,585,063
2018-02-01 2018-01-30 2.195 6,117,069 -52,245 0.62% 13,424,903
2018-01-31 2018-01-29 2.195 6,169,314 +55,562 0.62% 13,539,563
2018-01-30 2018-01-26 2.171 6,113,752 +24,050 0.61% 13,270,177
2018-01-25 2018-01-23 2.219 6,089,702 -20,733 0.61% 13,511,708
2018-01-24 2018-01-22 2.219 6,110,435 -70,489 0.61% 13,557,710
2018-01-23 2018-01-19 2.171 6,180,924 +24,879 0.62% 13,415,976
2018-01-22 2018-01-18 2.146 6,156,045 +26,537 0.62% 13,213,509
2018-01-19 2018-01-17 2.171 6,129,508 -20,732 0.62% 13,304,376
2018-01-17 2018-01-15 2.195 6,150,240 +28,195 0.62% 13,497,702
2018-01-16 2018-01-12 2.171 6,122,045 +41,465 0.62% 13,288,177
2018-01-15 2018-01-11 2.195 6,080,580 +82,928 0.61% 13,344,822
2018-01-11 2018-01-09 2.219 5,997,652 +24,879 0.60% 13,307,469
2018-01-10 2018-01-08 2.219 5,972,773 +43,952 0.60% 13,252,268
2018-01-09 2018-01-05 2.243 5,928,821 -56,392 0.60% 13,297,735
2018-01-08 2018-01-04 2.219 5,985,213 -29,025 0.60% 13,279,870
2018-01-05 2018-01-03 2.267 6,014,238 +30,684 0.60% 13,634,363
2018-01-04 2018-01-02 2.267 5,983,554 +42,625 0.60% 13,564,801
2018-01-03 2017-12-29 2.267 5,940,929 +48,099 0.60% 13,468,170
2018-01-02 2017-12-28 2.291 5,892,830 -20,732 0.59% 13,501,247
2017-12-29 2017-12-27 2.291 5,913,562 +16,585 0.59% 13,548,747
2017-12-28 2017-12-22 2.291 5,896,977 +24,879 0.59% 13,510,749
2017-12-27 2017-12-21 2.315 5,872,098 +77,953 0.59% 13,595,366
2017-12-20 2017-12-18 2.363 5,794,145 -16,586 0.58% 13,694,362
2017-12-18 2017-12-14 2.363 5,810,731 -2,488 0.58% 13,733,563
2017-12-13 2017-12-11 2.363 5,813,219 -10,781 0.58% 13,739,443
2017-12-08 2017-12-06 2.363 5,824,000 -16,585 0.59% 13,764,924
2017-12-07 2017-12-05 2.388 5,840,585 -9,123 0.59% 13,944,981
2017-12-04 2017-11-30 2.461 5,849,708 +126,302 0.59% 14,398,724
2017-11-30 2017-11-28 2.437 5,723,406 +15,438 0.59% 13,946,961
2017-11-29 2017-11-27 2.437 5,707,968 +16,250 0.59% 13,909,341
2017-11-28 2017-11-24 2.437 5,691,718 +45,502 0.58% 13,869,743
2017-11-27 2017-11-23 2.437 5,646,216 -60,940 0.58% 13,758,862
2017-11-24 2017-11-22 2.437 5,707,156 +4,063 0.59% 13,907,362
2017-11-22 2017-11-20 2.412 5,703,093 +8,125 0.59% 13,757,083
2017-11-21 2017-11-17 2.486 5,694,968 -13,000 0.58% 14,158,019
2017-11-16 2017-11-14 2.560 5,707,968 -30,064 0.59% 14,611,833
2017-11-13 2017-11-09 2.585 5,738,032 -16,250 0.59% 14,830,032
2017-11-10 2017-11-08 2.585 5,754,282 +28,438 0.59% 14,872,031
2017-11-09 2017-11-07 2.560 5,725,844 +56,065 0.59% 14,657,594
2017-11-08 2017-11-06 2.535 5,669,779 -12,188 0.58% 14,374,515
2017-11-07 2017-11-03 2.609 5,681,967 -17,063 0.58% 14,824,990
2017-11-03 2017-11-01 2.585 5,699,030 -2,438 0.59% 14,729,231
2017-11-01 2017-10-30 2.585 5,701,468 -13,000 0.59% 14,735,532
2017-10-30 2017-10-26 2.585 5,714,468 +13,000 0.59% 14,769,131
2017-10-27 2017-10-25 2.585 5,701,468 +52,815 0.59% 14,735,532
2017-10-26 2017-10-24 2.585 5,648,653 +49,564 0.58% 14,599,031
2017-10-25 2017-10-23 2.585 5,599,089 +29,251 0.57% 14,470,932
2017-10-24 2017-10-20 2.585 5,569,838 +4,875 0.57% 14,395,332
2017-10-18 2017-10-16 2.585 5,564,963 +36,564 0.57% 14,382,733
2017-10-10 2017-10-06 2.585 5,528,399 -12,188 0.57% 14,288,233
2017-10-06 2017-10-03 2.609 5,540,587 -8,125 0.57% 14,456,111
2017-09-27 2017-09-25 2.461 5,548,712 -24,376 0.57% 13,657,840
2017-09-26 2017-09-22 2.461 5,573,088 -40,627 0.57% 13,717,840
2017-09-25 2017-09-21 2.461 5,613,715 -40,626 0.58% 13,817,841
2017-09-22 2017-09-20 2.412 5,654,341 -46,314 0.58% 13,639,483
2017-09-21 2017-09-19 2.412 5,700,655 -1,625 0.59% 13,751,202
2017-09-20 2017-09-18 2.412 5,702,280 -23,564 0.59% 13,755,122
2017-09-19 2017-09-15 2.388 5,725,844 +30,876 0.59% 13,671,025
2017-09-18 2017-09-14 2.412 5,694,968 -32,501 0.58% 13,737,484
2017-09-14 2017-09-12 2.412 5,727,469 +5,688 0.59% 13,815,883
2017-09-13 2017-09-11 2.363 5,721,781 +26,813 0.59% 13,520,486
2017-09-08 2017-09-06 2.338 5,694,968 -36,564 0.58% 13,316,949
2017-09-04 2017-08-31 2.289 5,731,532 +20,314 0.59% 13,120,292
2017-09-01 2017-08-30 2.314 5,711,218 +84,503 0.59% 13,214,369
2017-08-30 2017-08-28 2.314 5,626,715 -19,501 0.58% 13,018,849
2017-08-28 2017-08-24 2.240 5,646,216 +16,251 0.58% 12,647,035
2017-08-25 2017-08-22 2.265 5,629,965 +14,625 0.58% 12,749,212
2017-08-21 2017-08-17 2.668 5,615,340 +1,088,792 0.58% 14,979,420
2017-08-18 2017-08-16 2.694 4,526,548 +751,875 0.46% 12,193,352
2017-08-10 2017-08-08 2.798 3,774,673 -11,471 0.41% 10,562,869
2017-08-08 2017-08-04 2.772 3,786,144 -22,942 0.41% 10,495,950
2017-08-07 2017-08-03 2.746 3,809,086 -57,355 0.42% 10,459,932
2017-08-04 2017-08-02 2.694 3,866,441 +133,064 0.42% 10,415,195
2017-08-03 2017-08-01 2.668 3,733,377 -20,648 0.41% 9,959,116
2017-08-02 2017-07-31 2.668 3,754,025 +5,353 0.41% 10,014,196
2017-08-01 2017-07-28 2.641 3,748,672 +48,178 0.41% 9,901,878
2017-07-31 2017-07-27 2.615 3,700,494 +50,473 0.40% 9,677,841
2017-07-28 2017-07-26 2.615 3,650,021 +48,943 0.40% 9,545,840
2017-07-27 2017-07-25 2.668 3,601,078 -64,238 0.39% 9,606,197
2017-07-25 2017-07-21 2.615 3,665,316 -15,295 0.40% 9,585,840
2017-07-24 2017-07-20 2.589 3,680,611 -42,060 0.40% 9,529,583
2017-07-21 2017-07-19 2.615 3,722,671 -38,237 0.41% 9,735,840
2017-07-20 2017-07-18 2.589 3,760,908 -45,884 0.41% 9,737,482
2017-07-19 2017-07-17 2.563 3,806,792 +134,594 0.42% 9,756,723
2017-07-18 2017-07-14 2.563 3,672,198 +18,353 0.40% 9,411,762
2017-07-17 2017-07-13 2.563 3,653,845 +12,236 0.40% 9,364,724
2017-07-14 2017-07-12 2.563 3,641,609 +29,825 0.40% 9,333,363
2017-07-12 2017-07-10 2.563 3,611,784 +73,414 0.39% 9,256,922
2017-07-11 2017-07-07 2.563 3,538,370 +15,295 0.39% 9,068,764
2017-07-10 2017-07-06 2.563 3,523,075 +19,118 0.38% 9,029,563
2017-07-07 2017-07-05 2.537 3,503,957 +44,355 0.38% 8,888,926
2017-07-06 2017-07-04 2.537 3,459,602 +19,118 0.38% 8,776,405
2017-07-05 2017-07-03 2.589 3,440,484 -7,647 0.38% 8,907,863
2017-07-04 2017-06-30 2.563 3,448,131 -14,530 0.38% 8,837,483
2017-07-03 2017-06-29 2.563 3,462,661 +23,707 0.38% 8,874,723
2017-06-28 2017-06-26 2.563 3,438,954 -26,766 0.38% 8,813,963
2017-06-16 2017-06-14 2.328 3,465,720 +53,532 0.38% 8,066,818
2017-06-15 2017-06-13 2.328 3,412,188 -11,471 0.37% 7,942,217
2017-06-14 2017-06-12 2.354 3,423,659 +30,589 0.37% 8,058,455
2017-06-12 2017-06-08 2.354 3,393,070 -19,118 0.37% 7,986,456
2017-06-09 2017-06-07 2.354 3,412,188 +11,471 0.37% 8,031,455
2017-06-07 2017-06-05 2.380 3,400,717 +19,118 0.37% 8,093,394
2017-06-06 2017-06-02 2.380 3,381,599 +26,766 0.37% 8,047,894
2017-06-05 2017-06-01 2.380 3,354,833 -58,885 0.37% 7,984,194
2017-06-02 2017-05-31 2.354 3,413,718 +19,119 0.37% 8,035,056
2017-06-01 2017-05-29 2.380 3,394,599 +31,354 0.37% 8,078,833
2017-05-31 2017-05-26 2.354 3,363,245 -16,060 0.37% 7,916,255
2017-05-29 2017-05-25 2.354 3,379,305 +15,295 0.37% 7,954,057
2017-05-17 2017-05-15 2.354 3,364,010 +11,471 0.37% 7,918,056
2017-05-15 2017-05-11 2.380 3,352,539 +19,883 0.37% 7,978,734
2017-05-09 2017-05-05 2.275 3,332,656 +11,471 0.36% 7,582,781
2017-05-04 2017-04-28 2.406 3,321,185 +15,295 0.36% 7,990,973
2017-05-02 2017-04-27 2.380 3,305,890 +765 0.36% 7,867,714
2017-04-28 2017-04-26 2.380 3,305,125 +15,294 0.36% 7,865,893
2017-04-26 2017-04-24 2.354 3,289,831 +31,354 0.36% 7,743,457
2017-04-25 2017-04-21 2.354 3,258,477 +6,883 0.36% 7,669,657
2017-04-20 2017-04-18 2.380 3,251,594 -22,942 0.35% 7,738,495
2017-04-18 2017-04-12 2.354 3,274,536 +15,295 0.36% 7,707,456
2017-04-07 2017-04-05 2.354 3,259,241 +22,942 0.36% 7,671,455
2017-03-31 2017-03-29 2.380 3,236,299 -11,471 0.35% 7,702,094
2017-03-30 2017-03-28 2.354 3,247,770 +11,471 0.35% 7,644,455
2017-03-20 2017-03-16 2.406 3,236,299 +15,294 0.35% 7,786,732
2017-03-17 2017-03-15 2.432 3,221,005 +30,590 0.35% 7,834,172
2017-03-13 2017-03-09 2.485 3,190,415 -32,119 0.35% 7,926,648
2017-03-10 2017-03-08 2.485 3,222,534 -6,118 0.35% 8,006,448
2017-03-08 2017-03-06 2.485 3,228,652 -14,530 0.35% 8,021,648
2017-02-23 2017-02-21 2.406 3,243,182 -12,236 0.35% 7,803,293
2017-02-22 2017-02-20 2.432 3,255,418 -42,060 0.36% 7,917,872
2017-02-20 2017-02-16 2.328 3,297,478 -34,413 0.36% 7,675,217
2017-02-16 2017-02-14 2.328 3,331,891 -19,119 0.36% 7,755,317
2017-02-13 2017-02-09 2.301 3,351,010 -45,884 0.37% 7,712,180
2017-02-10 2017-02-08 2.328 3,396,894 -32,883 0.37% 7,906,618
2017-02-09 2017-02-07 2.223 3,429,777 -26,766 0.37% 7,624,363
2017-02-08 2017-02-06 2.197 3,456,543 -17,589 0.38% 7,593,465
2017-02-07 2017-02-03 2.197 3,474,132 -23,707 0.38% 7,632,106
2017-02-06 2017-02-02 2.197 3,497,839 -11,471 0.38% 7,684,186
2017-01-20 2017-01-18 2.197 3,509,310 -24,471 0.38% 7,709,386
2017-01-19 2017-01-17 2.223 3,533,781 -15,295 0.39% 7,855,563
2017-01-13 2017-01-11 2.223 3,549,076 +11,471 0.39% 7,889,564
2017-01-09 2017-01-05 2.197 3,537,605 +26,766 0.39% 7,771,546
2017-01-05 2017-01-03 2.249 3,510,839 +33,648 0.38% 7,896,382
2016-12-22 2016-12-20 2.275 3,477,191 -61,179 0.38% 7,911,641
2016-12-20 2016-12-16 2.197 3,538,370 -51,237 0.39% 7,773,226
2016-12-19 2016-12-15 2.145 3,589,607 -30,589 0.39% 7,698,029
2016-12-15 2016-12-13 2.145 3,620,196 -54,297 0.39% 7,763,628
2016-12-14 2016-12-12 2.145 3,674,493 -32,119 0.40% 7,880,070
2016-12-13 2016-12-09 2.145 3,706,612 +76,474 0.40% 7,948,950
2016-12-12 2016-12-08 2.197 3,630,138 +49,708 0.40% 7,974,826
2016-12-08 2016-12-06 2.197 3,580,430 +89,474 0.39% 7,865,625
2016-12-07 2016-12-05 2.223 3,490,956 +86,415 0.38% 7,760,364
2016-12-05 2016-12-01 2.871 3,404,541 +279,287 0.37% 9,772,932
2016-12-02 2016-11-30 2.871 3,125,254 -14,485 0.38% 8,971,223
2016-12-01 2016-11-29 2.813 3,139,739 -28,280 0.38% 8,830,726
2016-11-30 2016-11-28 2.842 3,168,019 +82,082 0.38% 9,002,124
2016-11-29 2016-11-25 2.842 3,085,937 -65,528 0.37% 8,768,882
2016-11-28 2016-11-24 2.784 3,151,465 -26,211 0.38% 8,772,328
2016-11-25 2016-11-23 2.668 3,177,676 +44,835 0.38% 8,476,734
2016-11-24 2016-11-22 2.697 3,132,841 -82,082 0.38% 8,447,971
2016-11-23 2016-11-21 2.610 3,214,923 +60,010 0.39% 8,389,657
2016-11-18 2016-11-16 2.320 3,154,913 -8,278 0.38% 7,318,271
2016-11-17 2016-11-15 2.291 3,163,191 -20,692 0.38% 7,245,755
2016-11-15 2016-11-11 2.233 3,183,883 +22,072 0.38% 7,108,516
2016-11-14 2016-11-10 2.233 3,161,811 -5,518 0.38% 7,059,237
2016-11-03 2016-11-01 2.262 3,167,329 -1,380 0.38% 7,163,395
2016-11-01 2016-10-28 2.262 3,168,709 -1,379 0.38% 7,166,516
2016-10-28 2016-10-26 2.262 3,170,088 -20,693 0.38% 7,169,635
2016-10-17 2016-10-13 2.262 3,190,781 -11,036 0.39% 7,216,435
2016-10-12 2016-10-07 2.262 3,201,817 -10,347 0.39% 7,241,395
2016-10-11 2016-10-06 2.291 3,212,164 -41,385 0.39% 7,357,935
2016-09-27 2016-09-23 2.117 3,253,549 -54,491 0.39% 6,886,703
2016-09-15 2016-09-13 2.117 3,308,040 +57,250 0.40% 7,002,042
2016-09-09 2016-09-07 2.146 3,250,790 +28,970 0.39% 6,975,121
2016-09-08 2016-09-06 2.175 3,221,820 +31,039 0.39% 7,006,379
2016-09-06 2016-09-02 2.146 3,190,781 +23,452 0.39% 6,846,362
2016-08-26 2016-08-24 2.175 3,167,329 +690 0.38% 6,887,880
2016-08-25 2016-08-23 2.175 3,166,639 -10,347 0.38% 6,886,379
2016-08-24 2016-08-22 2.175 3,176,986 +36,558 0.38% 6,908,881
2016-08-22 2016-08-18 2.352 3,140,428 -20,693 0.38% 7,386,656
2016-08-19 2016-08-17 2.352 3,161,121 +121,581 0.38% 7,435,329
2016-08-18 2016-08-16 2.352 3,039,540 -10,611 0.38% 7,149,356
2016-08-15 2016-08-11 2.352 3,050,151 -14,591 0.38% 7,174,314
2016-08-10 2016-08-08 2.352 3,064,742 -1,990 0.39% 7,208,634
2016-08-09 2016-08-05 2.352 3,066,732 -27,856 0.39% 7,213,315
2016-08-08 2016-08-04 2.352 3,094,588 -12,601 0.39% 7,278,835
2016-08-05 2016-08-03 2.352 3,107,189 +50,405 0.39% 7,308,474
2016-08-04 2016-08-01 2.352 3,056,784 -29,845 0.38% 7,189,916
2016-07-28 2016-07-26 2.352 3,086,629 -29,846 0.39% 7,260,115
2016-07-26 2016-07-22 2.352 3,116,475 -39,794 0.39% 7,330,316
2016-07-25 2016-07-21 2.292 3,156,269 +9,949 0.40% 7,233,560
2016-07-22 2016-07-20 2.322 3,146,320 +2,653 0.40% 7,305,637
2016-07-21 2016-07-19 2.292 3,143,667 +36,478 0.40% 7,204,678
2016-07-20 2016-07-18 2.292 3,107,189 +23,213 0.39% 7,121,078
2016-07-14 2016-07-12 2.292 3,083,976 -25,866 0.39% 7,067,878
2016-07-13 2016-07-11 2.262 3,109,842 +76,271 0.39% 7,033,379
2016-07-12 2016-07-08 2.231 3,033,571 +16,581 0.38% 6,769,403
2016-07-11 2016-07-07 2.262 3,016,990 +16,581 0.38% 6,823,381
2016-07-08 2016-07-06 2.262 3,000,409 +33,162 0.38% 6,785,880
2016-07-06 2016-07-04 2.292 2,967,247 +16,580 0.37% 6,800,358
2016-07-05 2016-06-30 2.262 2,950,667 -33,161 0.37% 6,673,381
2016-06-29 2016-06-27 2.262 2,983,828 +21,223 0.38% 6,748,380
2016-06-28 2016-06-24 2.201 2,962,605 -4,642 0.37% 6,521,704
2016-06-24 2016-06-22 2.201 2,967,247 -11,275 0.37% 6,531,922
2016-06-20 2016-06-16 2.171 2,978,522 -1,327 0.37% 6,466,924
2016-06-17 2016-06-15 2.201 2,979,849 +10,612 0.37% 6,559,664
2016-06-15 2016-06-13 2.231 2,969,237 -9,949 0.37% 6,625,841
2016-06-10 2016-06-07 2.201 2,979,186 -9,948 0.37% 6,558,204
2016-06-08 2016-06-06 2.231 2,989,134 -663 0.38% 6,670,242
2016-06-02 2016-05-31 2.201 2,989,797 -2,653 0.38% 6,581,563
2016-05-31 2016-05-27 2.171 2,992,450 -18,571 0.38% 6,497,164
2016-05-27 2016-05-25 2.171 3,011,021 +20,561 0.38% 6,537,485
2016-05-26 2016-05-24 2.171 2,990,460 -33,825 0.38% 6,492,844
2016-05-24 2016-05-20 2.171 3,024,285 +14,591 0.38% 6,566,284
2016-05-18 2016-05-16 2.171 3,009,694 +9,948 0.38% 6,534,604
2016-05-10 2016-05-06 2.171 2,999,746 -9,948 0.38% 6,513,005
2016-05-09 2016-05-05 2.201 3,009,694 -9,949 0.38% 6,625,363
2016-05-06 2016-05-04 2.171 3,019,643 +21,224 0.38% 6,556,205
2016-05-05 2016-05-03 2.231 2,998,419 +13,928 0.38% 6,690,961
2016-05-03 2016-04-28 2.231 2,984,491 -19,897 0.38% 6,659,881
2016-04-25 2016-04-21 2.262 3,004,388 +19,897 0.38% 6,794,879
2016-04-22 2016-04-20 2.292 2,984,491 -19,897 0.38% 6,839,877
2016-04-19 2016-04-15 2.292 3,004,388 +16,580 0.38% 6,885,478
2016-04-18 2016-04-14 2.262 2,987,808 +17,908 0.38% 6,757,381
2016-04-15 2016-04-13 2.262 2,969,900 +31,172 0.37% 6,716,879
2016-04-08 2016-04-06 2.201 2,938,728 +1,989 0.37% 6,469,142
2016-04-07 2016-04-05 2.231 2,936,739 -17,907 0.37% 6,553,322
2016-04-01 2016-03-30 2.262 2,954,646 +35,151 0.37% 6,682,380
2016-03-31 2016-03-29 2.231 2,919,495 +4,643 0.37% 6,514,842
2016-03-23 2016-03-21 2.292 2,914,852 -14,591 0.37% 6,680,278
2016-03-22 2016-03-18 2.262 2,929,443 +66,323 0.37% 6,625,380
2016-03-16 2016-03-14 2.352 2,863,120 +19,897 0.36% 6,734,395
2016-03-15 2016-03-11 2.352 2,843,223 +15,918 0.36% 6,687,595
2016-02-29 2016-02-25 2.292 2,827,305 -41,784 0.36% 6,479,637
2016-02-25 2016-02-23 2.322 2,869,089 -25,866 0.36% 6,661,917
2016-02-24 2016-02-22 2.292 2,894,955 -4,643 0.36% 6,634,678
2016-02-23 2016-02-19 2.322 2,899,598 +23,213 0.36% 6,732,758
2016-02-22 2016-02-18 2.352 2,876,385 +32,499 0.36% 6,765,596
2016-02-19 2016-02-17 2.382 2,843,886 +5,306 0.36% 6,774,913
2016-02-15 2016-02-11 2.322 2,838,580 -26,530 0.36% 6,591,076
2016-02-12 2016-02-05 2.352 2,865,110 +16,581 0.36% 6,739,076
2016-02-11 2016-02-04 2.382 2,848,529 +17,244 0.36% 6,785,974
2016-02-04 2016-02-02 2.382 2,831,285 +21,887 0.36% 6,744,894
2016-02-03 2016-02-01 2.382 2,809,398 +18,570 0.35% 6,692,753
2016-02-01 2016-01-28 2.382 2,790,828 +8,622 0.35% 6,648,514
2016-01-28 2016-01-26 2.382 2,782,206 -6,632 0.35% 6,627,975
2016-01-27 2016-01-25 2.412 2,788,838 -26,529 0.35% 6,727,872
2016-01-26 2016-01-22 2.382 2,815,367 +19,897 0.35% 6,706,973
2016-01-25 2016-01-21 2.322 2,795,470 +39,794 0.35% 6,490,976
2016-01-22 2016-01-20 2.503 2,755,676 -15,918 0.35% 6,897,166
2016-01-20 2016-01-18 2.563 2,771,594 -4,643 0.35% 7,104,164
2016-01-19 2016-01-15 2.593 2,776,237 -663 0.35% 7,199,784
2016-01-14 2016-01-12 2.593 2,776,900 +9,285 0.35% 7,201,503
2015-12-29 2015-12-24 2.563 2,767,615 +1,990 0.35% 7,093,965
2015-12-21 2015-12-17 2.593 2,765,625 -23,213 0.35% 7,172,263
2015-12-17 2015-12-15 2.533 2,788,838 +19,897 0.35% 7,064,266
2015-12-15 2015-12-11 2.533 2,768,941 -6,632 0.35% 7,013,866
2015-12-10 2015-12-08 2.593 2,775,573 -53,059 0.35% 7,198,062
2015-12-08 2015-12-04 2.624 2,828,632 +663 0.36% 7,421,965
2015-12-07 2015-12-03 2.624 2,827,969 +33,539 0.36% 7,420,225
2015-12-04 2015-12-02 2.624 2,794,430 +22,943 0.36% 7,332,223
2015-11-26 2015-11-24 2.685 2,771,487 +5,900 0.35% 7,441,140
2015-11-25 2015-11-23 2.624 2,765,587 +13,766 0.35% 7,256,543
2015-11-24 2015-11-20 2.746 2,751,821 +19,666 0.35% 7,556,256
2015-11-23 2015-11-19 2.654 2,732,155 -3,278 0.35% 7,252,180
2015-11-20 2015-11-18 2.654 2,735,433 +7,866 0.35% 7,260,881
2015-11-16 2015-11-12 2.746 2,727,567 +13,111 0.35% 7,489,657
2015-11-13 2015-11-11 2.715 2,714,456 +13,110 0.35% 7,370,837
2015-11-12 2015-11-10 2.746 2,701,346 -7,866 0.34% 7,417,656
2015-11-11 2015-11-09 2.898 2,709,212 -81,285 0.34% 7,852,548
2015-10-30 2015-10-28 2.593 2,790,497 -19,665 0.36% 7,236,765
2015-10-28 2015-10-26 2.654 2,810,162 +7,210 0.36% 7,459,240
2015-10-27 2015-10-23 2.624 2,802,952 -26,220 0.36% 7,354,584
2015-10-23 2015-10-20 2.563 2,829,172 -7,867 0.36% 7,250,745
2015-10-22 2015-10-19 2.563 2,837,039 +7,867 0.36% 7,270,907
2015-10-20 2015-10-16 2.563 2,829,172 -3,278 0.36% 7,250,745
2015-10-19 2015-10-15 2.563 2,832,450 -53,097 0.36% 7,259,146
2015-10-15 2015-10-13 2.502 2,885,547 -26,876 0.37% 7,219,149
2015-10-14 2015-10-12 2.502 2,912,423 -26,877 0.37% 7,286,388
2015-10-13 2015-10-09 2.502 2,939,300 +26,877 0.37% 7,353,630
2015-10-12 2015-10-08 2.502 2,912,423 -7,211 0.37% 7,286,388
2015-10-09 2015-10-07 2.532 2,919,634 +36,054 0.37% 7,393,507
2015-10-08 2015-10-06 2.441 2,883,580 -13,111 0.37% 7,038,271
2015-10-07 2015-10-05 2.502 2,896,691 -9,833 0.37% 7,247,029
2015-10-06 2015-10-02 2.441 2,906,524 +20,977 0.37% 7,094,273
2015-09-16 2015-09-14 2.502 2,885,547 -4,589 0.37% 7,219,149
2015-09-14 2015-09-10 2.502 2,890,136 -3,277 0.37% 7,230,630
2015-09-10 2015-09-08 2.410 2,893,413 +18,354 0.37% 6,973,993
2015-09-08 2015-09-04 2.380 2,875,059 +15,077 0.37% 6,842,036
2015-08-27 2015-08-25 2.410 2,859,982 -43,264 0.36% 6,893,414
2015-08-26 2015-08-24 2.441 2,903,246 +53,753 0.37% 7,086,272
2015-08-25 2015-08-21 2.563 2,849,493 +3,277 0.36% 7,302,824
2015-08-24 2015-08-20 2.686 2,846,216 -23,599 0.36% 7,645,915
2015-08-21 2015-08-19 2.686 2,869,815 +89,790 0.37% 7,709,310
2015-08-19 2015-08-17 2.749 2,780,025 +19,208 0.36% 7,641,780
2015-08-18 2015-08-14 2.718 2,760,817 -28,172 0.36% 7,502,742
2015-08-14 2015-08-12 2.718 2,788,989 -19,848 0.36% 7,579,302
2015-08-13 2015-08-11 2.749 2,808,837 -32,014 0.37% 7,720,979
2015-08-11 2015-08-07 2.749 2,840,851 +41,618 0.37% 7,808,979
2015-08-10 2015-08-06 2.718 2,799,233 +12,805 0.36% 7,607,141
2015-08-04 2015-07-31 2.749 2,786,428 -6,402 0.36% 7,659,381
2015-08-03 2015-07-30 2.718 2,792,830 -6,403 0.36% 7,589,740
2015-07-30 2015-07-28 2.718 2,799,233 +25,611 0.36% 7,607,141
2015-07-21 2015-07-17 2.874 2,773,622 -19,208 0.36% 7,970,733
2015-07-20 2015-07-16 2.780 2,792,830 +6,402 0.36% 7,764,217
2015-07-16 2015-07-14 2.843 2,786,428 -6,402 0.36% 7,920,496
2015-07-13 2015-07-09 2.749 2,792,830 +16,007 0.36% 7,676,978
2015-07-10 2015-07-08 2.593 2,776,823 +19,848 0.36% 7,199,286
2015-07-08 2015-07-06 2.811 2,756,975 +7,683 0.36% 7,750,656
2015-07-07 2015-07-03 2.999 2,749,292 +19,209 0.36% 8,244,328
2015-07-06 2015-07-02 3.030 2,730,083 -1,281 0.36% 8,272,004
2015-07-03 2015-06-30 3.092 2,731,364 +17,288 0.36% 8,446,522
2015-07-02 2015-06-29 3.030 2,714,076 +12,805 0.35% 8,223,504
2015-06-26 2015-06-24 3.155 2,701,271 -3,201 0.35% 8,522,219
2015-06-25 2015-06-23 3.217 2,704,472 -19,209 0.35% 8,701,274
2015-06-24 2015-06-22 3.124 2,723,681 +19,209 0.35% 8,507,841
2015-06-22 2015-06-18 3.342 2,704,472 +19,208 0.35% 9,039,188
2015-06-19 2015-06-17 3.748 2,685,264 -44,819 0.35% 10,065,408
2015-06-12 2015-06-10 3.124 2,730,083 -9,604 0.36% 8,527,839
2015-06-03 2015-06-01 3.155 2,739,687 -19,209 0.36% 8,643,417
2015-06-02 2015-05-29 3.124 2,758,896 +19,209 0.36% 8,617,841
2015-05-22 2015-05-20 3.030 2,739,687 -45,460 0.36% 8,301,104
2015-05-18 2015-05-14 3.030 2,785,147 -115,890 0.36% 8,438,845
2015-05-15 2015-05-13 2.999 2,901,037 -22,409 0.38% 8,699,367
2015-05-14 2015-05-12 3.030 2,923,446 +10,884 0.38% 8,857,883
2015-05-13 2015-05-11 3.061 2,912,562 -79,394 0.38% 8,915,884
2015-05-12 2015-05-08 3.061 2,991,956 -99,243 0.39% 9,158,923
2015-05-06 2015-05-04 3.217 3,091,199 -16,007 0.40% 9,945,516
2015-05-04 2015-04-29 2.967 3,107,206 -24,970 0.40% 9,220,549
2015-04-28 2015-04-24 2.843 3,132,176 +35,215 0.41% 8,903,294
2015-04-27 2015-04-23 2.811 3,096,961 -35,215 0.40% 8,706,456
2015-04-24 2015-04-22 2.811 3,132,176 +16,007 0.41% 8,805,455
2015-04-22 2015-04-20 2.843 3,116,169 +64,027 0.41% 8,857,793
2015-04-20 2015-04-16 2.811 3,052,142 +25,611 0.40% 8,580,456
2015-04-16 2015-04-14 2.811 3,026,531 -32,014 0.39% 8,508,457
2015-04-15 2015-04-13 2.874 3,058,545 -62,106 0.40% 8,789,534
2015-03-30 2015-03-26 2.780 3,120,651 -33,295 0.41% 8,675,577
2015-03-24 2015-03-20 2.749 3,153,946 -10,244 0.41% 8,669,620
2015-03-18 2015-03-16 2.749 3,164,190 -32,014 0.41% 8,697,779
2015-03-17 2015-03-13 2.749 3,196,204 -19,208 0.42% 8,785,780
2015-03-16 2015-03-12 2.749 3,215,412 -28,812 0.42% 8,838,579
2015-03-13 2015-03-11 2.749 3,244,224 -51,223 0.42% 8,917,778
2015-03-12 2015-03-10 2.686 3,295,447 +12,806 0.43% 8,852,704
2015-03-09 2015-03-05 2.718 3,282,641 -49,941 0.43% 8,920,841
2015-03-06 2015-03-04 2.718 3,332,582 -35,216 0.43% 9,056,559
2015-03-05 2015-03-03 2.718 3,367,798 -29,452 0.44% 9,152,262
2015-03-04 2015-03-02 2.718 3,397,250 -32,014 0.44% 9,232,300
2015-02-26 2015-02-24 2.718 3,429,264 -19,208 0.45% 9,319,301
2015-02-17 2015-02-13 2.718 3,448,472 +12,165 0.45% 9,371,500
2015-02-16 2015-02-12 2.718 3,436,307 +9,604 0.45% 9,338,441
2015-02-13 2015-02-11 2.718 3,426,703 -28,812 0.45% 9,312,341
2015-02-11 2015-02-09 2.718 3,455,515 -25,611 0.45% 9,390,640
2015-02-06 2015-02-04 2.718 3,481,126 +14,086 0.45% 9,460,240
2015-02-05 2015-02-03 2.749 3,467,040 +26,891 0.45% 9,530,258
2015-02-03 2015-01-30 2.686 3,440,149 +17,928 0.45% 9,241,423
2015-01-29 2015-01-27 2.718 3,422,221 -27,532 0.45% 9,300,161
2015-01-27 2015-01-23 2.718 3,449,753 +10,245 0.45% 9,374,981
2015-01-23 2015-01-21 2.718 3,439,508 +112,048 0.45% 9,347,139
2015-01-21 2015-01-19 2.686 3,327,460 -64,028 0.43% 8,938,702
2015-01-16 2015-01-14 2.718 3,391,488 -31,373 0.44% 9,216,641
2015-01-14 2015-01-12 2.718 3,422,861 +9,604 0.45% 9,301,900
2015-01-07 2015-01-05 2.718 3,413,257 -12,806 0.44% 9,275,800
2015-01-05 2014-12-31 2.749 3,426,063 -21,129 0.45% 9,417,620
2015-01-02 2014-12-29 2.718 3,447,192 +16,647 0.45% 9,368,021
2014-12-30 2014-12-24 2.718 3,430,545 -15,366 0.45% 9,322,782
2014-12-15 2014-12-11 2.749 3,445,911 -35,856 0.45% 9,472,179
2014-12-12 2014-12-10 2.749 3,481,767 +64,028 0.45% 9,570,740
2014-12-11 2014-12-09 2.749 3,417,739 -41,618 0.45% 9,394,739
2014-12-10 2014-12-08 2.749 3,459,357 +51,222 0.45% 9,509,139
2014-12-08 2014-12-04 2.875 3,408,135 +75,736 0.44% 9,799,012
2014-12-04 2014-12-02 2.875 3,332,399 +8,139 0.44% 9,581,257
2014-12-03 2014-12-01 2.811 3,324,260 -40,067 0.44% 9,345,459
2014-12-01 2014-11-27 2.907 3,364,327 +27,546 0.45% 9,780,534
2014-11-26 2014-11-24 2.907 3,336,781 -31,302 0.44% 9,700,454
2014-11-25 2014-11-21 2.907 3,368,083 -22,538 0.45% 9,791,453
2014-11-24 2014-11-20 2.875 3,390,621 -35,685 0.45% 9,748,656
2014-11-20 2014-11-18 2.875 3,426,306 -20,033 0.46% 9,851,257
2014-11-19 2014-11-17 2.939 3,446,339 -69,491 0.46% 10,129,052
2014-11-17 2014-11-13 2.875 3,515,830 +15,651 0.47% 10,108,655
2014-11-14 2014-11-12 2.875 3,500,179 +15,651 0.47% 10,063,655
2014-11-12 2014-11-10 2.875 3,484,528 +18,155 0.46% 10,018,656
2014-11-07 2014-11-05 2.843 3,466,373 +15,651 0.46% 9,855,718
2014-11-03 2014-10-30 2.811 3,450,722 +34,433 0.46% 9,700,980
2014-10-29 2014-10-27 2.811 3,416,289 +35,059 0.46% 9,604,179
2014-10-28 2014-10-24 2.811 3,381,230 +33,806 0.45% 9,505,618
2014-10-27 2014-10-23 2.811 3,347,424 -31,302 0.45% 9,410,580
2014-10-23 2014-10-21 2.907 3,378,726 -90,777 0.45% 9,822,394
2014-10-22 2014-10-20 2.811 3,469,503 +69,491 0.46% 9,753,779
2014-10-21 2014-10-17 2.811 3,400,012 +1,252 0.45% 9,558,420
2014-10-20 2014-10-16 2.843 3,398,760 +7,513 0.45% 9,663,479
2014-10-17 2014-10-15 2.843 3,391,247 +45,701 0.45% 9,642,117
2014-10-16 2014-10-14 2.843 3,345,546 -18,781 0.45% 9,512,179
2014-10-15 2014-10-13 2.811 3,364,327 -17,529 0.45% 9,458,099
2014-10-14 2014-10-10 2.843 3,381,856 -21,912 0.45% 9,615,417
2014-10-10 2014-10-08 2.811 3,403,768 -41,945 0.45% 9,568,979
2014-10-09 2014-10-07 2.843 3,445,713 -8,139 0.46% 9,796,977
2014-10-08 2014-10-06 2.811 3,453,852 -31,302 0.46% 9,709,780
2014-10-07 2014-10-03 2.779 3,485,154 +44,825 0.46% 9,686,440
2014-10-06 2014-09-30 2.779 3,440,329 -27,546 0.46% 9,561,856
2014-10-03 2014-09-29 2.811 3,467,875 +24,416 0.46% 9,749,203
2014-09-29 2014-09-25 2.875 3,443,459 -5,635 0.46% 9,900,575
2014-09-26 2014-09-24 2.875 3,449,094 +24,416 0.46% 9,916,776
2014-09-25 2014-09-23 2.843 3,424,678 -626 0.46% 9,737,170
2014-09-23 2014-09-19 2.843 3,425,304 -48,832 0.46% 9,738,949
2014-09-22 2014-09-18 2.875 3,474,136 -62,604 0.46% 9,988,777
2014-09-19 2014-09-17 2.875 3,536,740 -31,303 0.47% 10,168,775
2014-09-18 2014-09-16 2.843 3,568,043 -25,042 0.48% 10,144,790
2014-09-17 2014-09-15 2.843 3,593,085 +15,652 0.48% 10,215,991
2014-09-16 2014-09-12 2.875 3,577,433 -36,937 0.48% 10,285,775
2014-09-15 2014-09-11 2.843 3,614,370 +28,172 0.48% 10,276,509
2014-09-12 2014-09-10 2.843 3,586,198 -34,433 0.48% 10,196,409
2014-09-11 2014-09-08 2.843 3,620,631 +13,773 0.48% 10,294,310
2014-09-08 2014-09-04 2.843 3,606,858 +43,824 0.48% 10,255,150
2014-09-05 2014-09-03 2.843 3,563,034 +98,915 0.47% 10,130,548
2014-09-03 2014-09-01 2.875 3,464,119 -31,302 0.46% 9,959,976
2014-09-02 2014-08-29 2.843 3,495,421 -8,765 0.47% 9,938,309
2014-09-01 2014-08-28 2.843 3,504,186 -43,823 0.47% 9,963,230
2014-08-29 2014-08-27 2.843 3,548,009 -15,651 0.47% 10,087,829
2014-08-28 2014-08-26 2.843 3,563,660 -31,303 0.47% 10,132,328
2014-08-27 2014-08-25 2.843 3,594,963 +13,147 0.48% 10,221,330
2014-08-25 2014-08-21 3.038 3,581,816 +40,693 0.48% 10,882,080
2014-08-22 2014-08-20 3.038 3,541,123 +297,161 0.47% 10,758,448
2014-07-24 2014-07-22 2.972 3,243,962 +40,578 0.45% 9,641,377
2014-07-23 2014-07-21 2.972 3,203,384 +30,887 0.44% 9,520,775
2014-07-22 2014-07-18 3.005 3,172,497 +19,986 0.44% 9,533,742
2014-07-21 2014-07-17 3.005 3,152,511 +16,352 0.43% 9,473,682
2014-07-18 2014-07-16 2.972 3,136,159 +53,901 0.43% 9,320,976
2014-07-17 2014-07-15 2.972 3,082,258 +30,282 0.42% 9,160,777
2014-07-16 2014-07-14 3.005 3,051,976 +16,352 0.42% 9,171,562
2014-07-15 2014-07-11 2.939 3,035,624 -13,324 0.42% 8,921,930
2014-07-09 2014-07-07 2.972 3,048,948 +12,113 0.42% 9,061,776
2014-07-08 2014-07-04 2.972 3,036,835 +47,845 0.42% 9,025,775
2014-07-07 2014-07-03 2.972 2,988,990 +44,211 0.41% 8,883,575
2014-07-03 2014-06-30 2.939 2,944,779 +15,141 0.41% 8,654,929
2014-07-02 2014-06-27 2.939 2,929,638 +66,014 0.40% 8,610,429
2014-06-30 2014-06-26 2.906 2,863,624 +30,281 0.39% 8,321,842
2014-06-26 2014-06-24 2.873 2,833,343 +30,282 0.39% 8,140,278
2014-06-25 2014-06-23 2.873 2,803,061 +76,915 0.39% 8,053,276
2014-06-23 2014-06-19 2.972 2,726,146 -26,042 0.38% 8,102,377
2014-06-20 2014-06-18 2.972 2,752,188 -33,310 0.38% 8,179,776
2014-06-19 2014-06-17 2.972 2,785,498 -27,253 0.38% 8,278,777
2014-06-18 2014-06-16 2.939 2,812,751 +24,225 0.39% 8,266,889
2014-06-17 2014-06-13 2.939 2,788,526 +6,056 0.38% 8,195,690
2014-06-12 2014-06-10 2.939 2,782,470 -6,662 0.38% 8,177,891
2014-06-04 2014-05-30 2.939 2,789,132 -18,169 0.38% 8,197,471
2014-05-28 2014-05-26 2.906 2,807,301 -151,408 0.39% 8,158,164
2014-05-23 2014-05-21 2.906 2,958,709 +12,719 0.41% 8,598,164
2014-05-21 2014-05-19 2.873 2,945,990 -21,198 0.41% 8,463,916
2014-05-20 2014-05-16 2.906 2,967,188 -6,056 0.41% 8,622,805
2014-05-15 2014-05-13 2.873 2,973,244 +7,873 0.41% 8,542,217
2014-05-14 2014-05-12 2.840 2,965,371 -6,056 0.41% 8,421,671
2014-05-13 2014-05-09 2.906 2,971,427 -6,056 0.41% 8,635,123
2014-05-08 2014-05-05 2.873 2,977,483 +12,112 0.41% 8,554,396
2014-05-05 2014-04-30 2.873 2,965,371 +40,578 0.41% 8,519,598
2014-05-02 2014-04-29 2.873 2,924,793 +19,986 0.40% 8,403,016
2014-04-28 2014-04-24 2.906 2,904,807 -30,282 0.40% 8,441,522
2014-04-24 2014-04-22 2.873 2,935,089 -6,056 0.40% 8,432,597
2014-04-22 2014-04-16 2.906 2,941,145 -18,169 0.41% 8,547,122
2014-04-17 2014-04-15 2.840 2,959,314 -12,113 0.41% 8,404,469
2014-04-14 2014-04-10 2.906 2,971,427 +15,141 0.41% 8,635,123
2014-04-03 2014-04-01 2.840 2,956,286 +76,310 0.41% 8,395,870
2014-03-31 2014-03-27 2.873 2,879,976 -24,226 0.40% 8,274,255
2014-03-28 2014-03-26 2.873 2,904,202 +35,127 0.40% 8,343,857
2014-03-27 2014-03-25 2.906 2,869,075 -12,113 0.40% 8,337,683
2014-03-26 2014-03-24 2.873 2,881,188 +50,873 0.40% 8,277,738
2014-03-25 2014-03-21 2.840 2,830,315 -36,338 0.39% 8,038,112
2014-03-20 2014-03-18 2.873 2,866,653 +45,423 0.39% 8,235,978
2014-03-19 2014-03-17 2.840 2,821,230 -15,141 0.39% 8,012,310
2014-03-18 2014-03-14 2.873 2,836,371 +33,310 0.39% 8,148,977
2014-03-17 2014-03-13 2.873 2,803,061 +3,028 0.39% 8,053,276
2014-03-14 2014-03-12 2.873 2,800,033 -44,211 0.39% 8,044,577
2014-03-13 2014-03-11 2.873 2,844,244 +38,155 0.39% 8,171,596
2014-03-11 2014-03-07 2.873 2,806,089 +6,056 0.39% 8,061,976
2014-03-06 2014-03-04 2.873 2,800,033 -15,141 0.39% 8,044,577
2014-03-05 2014-03-03 2.873 2,815,174 -39,366 0.39% 8,088,077
2014-02-28 2014-02-26 2.873 2,854,540 +32,704 0.39% 8,201,177
2014-02-27 2014-02-25 2.873 2,821,836 +21,803 0.39% 8,107,218
2014-02-26 2014-02-24 2.906 2,800,033 +15,141 0.39% 8,137,043
2014-02-24 2014-02-20 2.906 2,784,892 -606 0.38% 8,093,043
2014-02-21 2014-02-19 2.906 2,785,498 +20,592 0.38% 8,094,804
2014-02-20 2014-02-18 2.906 2,764,906 +18,774 0.38% 8,034,962
2014-02-18 2014-02-14 2.906 2,746,132 +12,113 0.38% 7,980,404
2014-02-11 2014-02-07 2.873 2,734,019 +6,056 0.38% 7,854,917
2014-02-07 2014-02-05 2.840 2,727,963 +3,028 0.38% 7,747,431
2014-01-23 2014-01-21 2.939 2,724,935 +6,662 0.38% 8,008,791
2014-01-21 2014-01-17 2.906 2,718,273 -15,140 0.37% 7,899,444
2014-01-16 2014-01-14 2.906 2,733,413 +6,056 0.38% 7,943,442
2014-01-15 2014-01-13 2.939 2,727,357 -18,169 0.38% 8,015,909
2014-01-13 2014-01-09 2.939 2,745,526 -44,817 0.38% 8,069,309
2014-01-10 2014-01-08 2.906 2,790,343 -12,112 0.38% 8,108,884
2014-01-09 2014-01-07 2.906 2,802,455 -16,353 0.39% 8,144,082
2014-01-03 2013-12-31 2.939 2,818,808 -13,323 0.39% 8,284,691
2013-12-30 2013-12-24 2.939 2,832,131 -36,944 0.39% 8,323,848
2013-12-27 2013-12-20 2.939 2,869,075 -39,366 0.40% 8,432,429
2013-12-23 2013-12-19 2.906 2,908,441 -42,394 0.40% 8,452,083
2013-12-18 2013-12-16 2.939 2,950,835 -3,029 0.41% 8,672,728
2013-12-16 2013-12-12 2.939 2,953,864 +21,198 0.41% 8,681,631
2013-12-13 2013-12-11 2.939 2,932,666 -21,198 0.40% 8,619,328
2013-12-11 2013-12-09 2.939 2,953,864 +3,029 0.41% 8,681,631
2013-12-09 2013-12-05 3.105 2,950,835 +95,188 0.41% 9,163,208
2013-12-02 2013-11-28 3.139 2,855,647 +9,963 0.41% 8,965,068
2013-11-29 2013-11-27 3.071 2,845,684 +35,166 0.40% 8,739,577
2013-11-28 2013-11-26 3.037 2,810,518 -8,791 0.40% 8,535,670
2013-11-27 2013-11-25 3.139 2,819,309 +80,881 0.40% 8,850,988
2013-11-26 2013-11-22 3.139 2,738,428 +24,616 0.39% 8,597,069
2013-11-25 2013-11-21 3.139 2,713,812 +11,722 0.39% 8,519,789
2013-11-22 2013-11-20 3.208 2,702,090 +28,133 0.38% 8,667,401
2013-11-20 2013-11-18 3.378 2,673,957 -9,964 0.38% 9,033,392
2013-11-19 2013-11-15 3.378 2,683,921 -7,619 0.38% 9,067,053
2013-11-18 2013-11-14 3.310 2,691,540 -11,722 0.38% 8,909,100
2013-11-15 2013-11-13 3.310 2,703,262 -4,689 0.38% 8,947,900
2013-11-13 2013-11-11 3.378 2,707,951 +2,930 0.39% 9,148,233
2013-11-12 2013-11-08 3.276 2,705,021 +32,822 0.38% 8,861,416
2013-11-11 2013-11-07 3.344 2,672,199 -10,550 0.38% 8,936,267
2013-11-08 2013-11-06 3.378 2,682,749 -1,172 0.38% 9,063,094
2013-11-07 2013-11-05 3.481 2,683,921 -73,262 0.38% 9,341,812
2013-11-06 2013-11-04 3.174 2,757,183 -36,338 0.39% 8,750,035
2013-11-05 2013-11-01 3.139 2,793,521 -14,652 0.40% 8,770,029
2013-10-31 2013-10-29 3.105 2,808,173 -10,550 0.40% 8,720,201
2013-10-30 2013-10-28 3.105 2,818,723 -9,378 0.40% 8,752,962
2013-10-29 2013-10-25 3.105 2,828,101 -23,444 0.40% 8,782,083
2013-10-24 2013-10-22 3.105 2,851,545 +5,861 0.41% 8,854,884
2013-10-21 2013-10-17 3.037 2,845,684 +11,722 0.40% 8,642,471
2013-10-18 2013-10-16 3.037 2,833,962 +2,931 0.40% 8,606,871
2013-10-11 2013-10-09 3.003 2,831,031 -1,758 0.40% 8,501,363
2013-10-02 2013-09-27 3.037 2,832,789 +2,930 0.40% 8,603,308
2013-09-30 2013-09-26 3.003 2,829,859 +2,930 0.40% 8,497,843
2013-09-25 2013-09-23 2.969 2,826,929 -29,304 0.40% 8,392,578
2013-09-11 2013-09-09 2.935 2,856,233 +70,331 0.41% 8,382,109
2013-09-03 2013-08-30 2.935 2,785,902 -23,444 0.40% 8,175,711
2013-08-30 2013-08-28 2.935 2,809,346 -20,513 0.40% 8,244,511
2013-08-27 2013-08-23 2.969 2,829,859 -17,583 0.40% 8,401,277
2013-08-23 2013-08-21 2.901 2,847,442 +37,510 0.41% 8,259,144
2013-08-13 2013-08-09 3.037 2,809,932 -17,583 0.40% 8,533,890
2013-08-09 2013-08-07 3.245 2,827,515 +92,202 0.40% 9,175,966
2013-08-05 2013-08-01 3.210 2,735,313 +14,175 0.40% 8,780,262
2013-07-30 2013-07-26 3.210 2,721,138 +17,009 0.40% 8,734,761
2013-07-25 2013-07-23 3.210 2,704,129 +36,854 0.40% 8,680,163
2013-07-23 2013-07-19 3.175 2,667,275 +17,577 0.39% 8,467,776
2013-07-22 2013-07-18 3.175 2,649,698 +32,885 0.39% 8,411,975
2013-07-17 2013-07-15 3.175 2,616,813 -17,010 0.38% 8,307,575
2013-07-15 2013-07-11 3.175 2,633,823 +6,237 0.39% 8,361,576
2013-07-10 2013-07-08 3.139 2,627,586 +17,009 0.39% 8,249,089
2013-07-09 2013-07-05 3.175 2,610,577 +25,515 0.38% 8,287,777
2013-07-04 2013-07-02 3.210 2,585,062 -14,175 0.38% 8,297,962
2013-07-02 2013-06-27 3.139 2,599,237 +9,639 0.38% 8,160,090
2013-06-28 2013-06-26 3.139 2,589,598 +11,340 0.38% 8,129,829
2013-06-27 2013-06-25 3.139 2,578,258 -12,474 0.38% 8,094,228
2013-06-26 2013-06-24 3.139 2,590,732 +24,947 0.38% 8,133,389
2013-06-24 2013-06-20 3.175 2,565,785 -14,174 0.38% 8,145,577
2013-06-21 2013-06-19 3.245 2,579,959 -19,278 0.38% 8,372,588
2013-06-18 2013-06-14 3.175 2,599,237 -14,174 0.38% 8,251,776
2013-06-17 2013-06-13 3.175 2,613,411 +18,143 0.38% 8,296,775
2013-06-07 2013-06-05 3.210 2,595,268 +12,474 0.38% 8,330,723
2013-06-06 2013-06-04 3.316 2,582,794 -26,649 0.38% 8,564,001
2013-06-05 2013-06-03 3.245 2,609,443 -42,523 0.38% 8,468,270
2013-06-03 2013-05-30 3.210 2,651,966 -31,185 0.39% 8,512,721
2013-05-30 2013-05-28 3.245 2,683,151 -17,009 0.39% 8,707,470
2013-05-20 2013-05-15 3.175 2,700,160 +17,009 0.40% 8,572,176
2013-05-15 2013-05-13 3.210 2,683,151 -14,741 0.39% 8,612,824
2013-05-13 2013-05-09 3.245 2,697,892 +16,442 0.40% 8,755,308
2013-05-09 2013-05-07 3.245 2,681,450 +42,524 0.39% 8,701,950
2013-05-07 2013-05-03 3.245 2,638,926 -1,701 0.39% 8,563,950
2013-05-06 2013-05-02 3.316 2,640,627 -42,524 0.39% 8,755,763
2013-04-26 2013-04-24 3.175 2,683,151 +10,206 0.39% 8,518,178
2013-04-23 2013-04-19 3.210 2,672,945 +10,773 0.39% 8,580,063
2013-04-18 2013-04-16 3.175 2,662,172 +5,670 0.39% 8,451,576
2013-04-17 2013-04-15 3.175 2,656,502 +1,701 0.39% 8,433,575
2013-04-16 2013-04-12 3.175 2,654,801 +24,947 0.39% 8,428,175
2013-04-12 2013-04-10 3.210 2,629,854 +20,411 0.39% 8,441,742
2013-04-10 2013-04-08 3.139 2,609,443 -11,339 0.38% 8,192,131
2013-04-09 2013-04-05 3.139 2,620,782 -42,524 0.39% 8,227,729
2013-03-27 2013-03-25 3.245 2,663,306 +20,978 0.39% 8,643,069
2013-03-11 2013-03-07 3.245 2,642,328 -12,473 0.39% 8,574,990
2013-03-07 2013-03-05 3.210 2,654,801 +12,473 0.39% 8,521,821
2013-03-01 2013-02-27 3.281 2,642,328 -25,514 0.39% 8,668,196
2013-02-28 2013-02-26 3.245 2,667,842 -8,505 0.39% 8,657,789
2013-02-27 2013-02-25 3.175 2,676,347 -8,504 0.39% 8,496,577
2013-02-22 2013-02-20 3.316 2,684,851 +4,535 0.39% 8,902,400
2013-02-21 2013-02-19 3.281 2,680,316 +26,649 0.39% 8,792,817
2013-02-20 2013-02-18 3.386 2,653,667 -107,727 0.39% 8,986,213
2013-02-18 2013-02-14 3.139 2,761,394 -43,658 0.41% 8,669,169
2013-02-15 2013-02-08 3.139 2,805,052 +28,349 0.41% 8,806,229
2013-02-14 2013-02-07 3.139 2,776,703 +15,309 0.41% 8,717,230
2013-02-05 2013-02-01 3.245 2,761,394 +9,071 0.41% 8,961,388
2013-02-04 2013-01-31 3.175 2,752,323 +24,381 0.40% 8,737,777
2013-01-30 2013-01-28 3.245 2,727,942 -14,175 0.40% 8,852,828
2013-01-24 2013-01-22 3.245 2,742,117 -37,988 0.40% 8,898,829
2013-01-17 2013-01-15 3.139 2,780,105 -22,679 0.41% 8,727,910
2013-01-16 2013-01-14 3.139 2,802,784 +14,174 0.41% 8,799,109
2013-01-11 2013-01-09 3.139 2,788,610 -36,854 0.41% 8,754,611
2013-01-08 2013-01-04 3.175 2,825,464 -75,975 0.42% 8,969,977
2013-01-04 2013-01-02 3.104 2,901,439 +15,875 0.43% 9,006,482
2013-01-03 2012-12-31 3.104 2,885,564 +9,639 0.42% 8,957,204
2013-01-02 2012-12-27 3.104 2,875,925 +15,308 0.42% 8,927,283
2012-12-28 2012-12-24 3.069 2,860,617 +15,876 0.42% 8,778,858
2012-12-27 2012-12-20 3.104 2,844,741 +11,340 0.42% 8,830,483
2012-12-21 2012-12-19 3.139 2,833,401 +17,009 0.42% 8,895,229
2012-12-20 2012-12-18 3.139 2,816,392 +5,670 0.41% 8,841,830
2012-12-19 2012-12-17 3.104 2,810,722 +14,175 0.41% 8,724,883
2012-12-17 2012-12-13 3.139 2,796,547 -28,350 0.41% 8,779,529
2012-12-13 2012-12-11 3.139 2,824,897 +12,474 0.42% 8,868,531
2012-12-12 2012-12-10 3.139 2,812,423 +1,701 0.41% 8,829,370
2012-12-11 2012-12-07 3.175 2,810,722 +8,505 0.41% 8,923,176
2012-12-07 2012-12-05 3.463 2,802,217 +76,543 0.41% 9,704,519
2012-12-06 2012-12-04 3.426 2,725,674 +115,986 0.40% 9,339,019
2012-12-05 2012-12-03 3.389 2,609,688 +8,143 0.40% 8,845,468
2012-11-28 2012-11-26 3.353 2,601,545 +19,000 0.40% 8,722,021
2012-11-26 2012-11-22 3.316 2,582,545 -12,486 0.40% 8,563,175
2012-11-22 2012-11-20 3.279 2,595,031 -5,429 0.40% 8,508,969
2012-11-21 2012-11-19 3.242 2,600,460 +13,572 0.40% 8,430,964
2012-11-16 2012-11-14 3.279 2,586,888 -8,143 0.40% 8,482,269
2012-11-15 2012-11-13 3.242 2,595,031 -14,657 0.40% 8,413,363
2012-11-05 2012-11-01 3.279 2,609,688 -2,714 0.40% 8,557,029
2012-10-30 2012-10-26 3.242 2,612,402 -13,572 0.40% 8,469,682
2012-10-26 2012-10-24 3.279 2,625,974 +13,572 0.40% 8,610,430
2012-10-22 2012-10-18 3.242 2,612,402 -30,943 0.40% 8,469,682
2012-10-19 2012-10-17 3.168 2,643,345 -76,000 0.41% 8,375,229
2012-10-12 2012-10-10 3.058 2,719,345 +13,571 0.42% 8,315,470
2012-10-10 2012-10-08 3.058 2,705,774 -21,714 0.42% 8,273,972
2012-10-08 2012-10-04 3.058 2,727,488 -28,772 0.42% 8,340,371
2012-10-04 2012-09-28 2.947 2,756,260 -14,657 0.42% 8,123,713
2012-10-03 2012-09-27 2.947 2,770,917 +13,572 0.43% 8,166,913
2012-09-25 2012-09-21 2.947 2,757,345 +11,943 0.42% 8,126,911
2012-09-24 2012-09-20 2.911 2,745,402 -10,858 0.42% 7,990,564
2012-09-21 2012-09-19 2.947 2,756,260 +46,143 0.42% 8,123,713
2012-09-20 2012-09-18 2.911 2,710,117 -9,228 0.42% 7,887,866
2012-09-19 2012-09-17 2.911 2,719,345 +4,343 0.42% 7,914,725
2012-09-13 2012-09-11 2.911 2,715,002 +17,371 0.42% 7,902,084
2012-09-12 2012-09-10 2.874 2,697,631 +11,400 0.41% 7,752,139
2012-09-11 2012-09-07 2.874 2,686,231 +30,400 0.41% 7,719,379
2012-09-07 2012-09-05 2.911 2,655,831 -14,114 0.41% 7,729,865
2012-09-06 2012-09-04 2.947 2,669,945 -10,857 0.41% 7,869,311
2012-09-05 2012-09-03 2.911 2,680,802 +8,142 0.41% 7,802,544
2012-09-03 2012-08-30 2.911 2,672,660 -4,885 0.41% 7,778,847
2012-08-31 2012-08-29 2.874 2,677,545 -5,429 0.41% 7,694,418
2012-08-28 2012-08-24 2.984 2,682,974 +10,314 0.41% 8,006,559
2012-08-24 2012-08-22 2.947 2,672,660 -10,857 0.41% 7,877,313
2012-08-22 2012-08-20 2.837 2,683,517 +15,200 0.41% 7,612,713
2012-08-17 2012-08-15 2.874 2,668,317 +8,686 0.41% 7,667,900
2012-08-14 2012-08-10 2.874 2,659,631 +5,971 0.41% 7,642,939
2012-08-09 2012-08-07 2.911 2,653,660 +16,829 0.41% 7,723,547
2012-08-07 2012-08-03 2.911 2,636,831 -8,686 0.41% 7,674,565
2012-08-06 2012-08-02 3.136 2,645,517 +8,143 0.41% 8,295,749
2012-08-03 2012-08-01 3.136 2,637,374 +69,817 0.41% 8,270,214
2012-08-01 2012-07-30 3.098 2,567,557 +26,149 0.41% 7,953,097
2012-07-31 2012-07-27 3.098 2,541,408 +27,719 0.41% 7,872,100
2012-07-25 2012-07-23 3.098 2,513,689 +3,661 0.40% 7,786,239
2012-07-24 2012-07-20 3.136 2,510,028 +5,230 0.40% 7,870,885
2012-07-20 2012-07-18 3.098 2,504,798 -18,305 0.40% 7,758,699
2012-07-19 2012-07-17 3.136 2,523,103 +67,990 0.40% 7,911,886
2012-07-17 2012-07-13 3.174 2,455,113 +28,765 0.39% 7,792,571
2012-07-11 2012-07-09 3.136 2,426,348 -33,995 0.39% 7,608,484
2012-07-04 2012-06-29 3.098 2,460,343 +15,690 0.39% 7,620,998
2012-07-03 2012-06-28 3.136 2,444,653 +20,920 0.39% 7,665,884
2012-06-29 2012-06-27 3.136 2,423,733 +36,609 0.39% 7,600,284
2012-06-26 2012-06-22 3.174 2,387,124 +24,581 0.38% 7,576,772
2012-06-25 2012-06-21 3.136 2,362,543 +26,150 0.38% 7,408,405
2012-06-22 2012-06-20 3.212 2,336,393 -13,075 0.37% 7,505,098
2012-06-21 2012-06-19 3.212 2,349,468 -13,075 0.37% 7,547,098
2012-06-20 2012-06-18 3.212 2,362,543 +16,736 0.38% 7,589,098
2012-06-15 2012-06-13 3.480 2,345,807 +1,569 0.37% 8,163,283
2012-06-13 2012-06-11 3.442 2,344,238 +523 0.37% 8,068,176
2012-06-12 2012-06-08 3.403 2,343,715 +13,075 0.37% 7,976,750
2012-06-11 2012-06-07 3.365 2,330,640 +13,075 0.37% 7,843,123
2012-06-01 2012-05-30 3.174 2,317,565 -43,932 0.37% 7,355,991
2012-05-31 2012-05-29 3.174 2,361,497 -10,460 0.38% 7,495,432
2012-05-30 2012-05-28 3.098 2,371,957 -1,046 0.38% 7,347,219
2012-05-29 2012-05-25 3.174 2,373,003 -2,615 0.38% 7,531,952
2012-05-25 2012-05-23 3.174 2,375,618 -8,368 0.38% 7,540,252
2012-05-24 2012-05-22 3.136 2,383,986 -28,764 0.38% 7,475,646
2012-05-23 2012-05-21 3.136 2,412,750 -21,966 0.38% 7,565,843
2012-05-22 2012-05-18 3.059 2,434,716 +10,460 0.39% 7,448,511
2012-05-21 2012-05-17 3.136 2,424,256 +12,552 0.39% 7,601,924
2012-05-18 2012-05-16 3.174 2,411,704 +11,505 0.38% 7,654,790
2012-05-08 2012-05-04 3.327 2,400,199 -2,615 0.38% 7,985,418
2012-05-07 2012-05-03 3.327 2,402,814 -5,229 0.38% 7,994,118
2012-04-30 2012-04-26 3.289 2,408,043 +18,304 0.38% 7,919,429
2012-04-27 2012-04-25 3.289 2,389,739 +5,230 0.38% 7,859,232
2012-04-25 2012-04-23 3.289 2,384,509 +26,150 0.38% 7,842,032
2012-03-28 2012-03-26 3.403 2,358,359 -13,075 0.38% 8,026,590
2012-03-23 2012-03-21 3.327 2,371,434 -9,414 0.38% 7,889,718
2012-03-21 2012-03-19 3.365 2,380,848 -3,661 0.38% 8,012,084
2012-03-15 2012-03-13 3.327 2,384,509 +7,845 0.38% 7,933,218
2012-03-14 2012-03-12 3.365 2,376,664 -7,845 0.38% 7,998,004
2012-02-23 2012-02-21 3.327 2,384,509 -15,690 0.38% 7,933,218
2012-02-22 2012-02-20 3.365 2,400,199 -5,229 0.38% 8,077,205
2012-02-21 2012-02-17 3.289 2,405,428 -26,150 0.38% 7,910,829
2012-02-14 2012-02-10 3.250 2,431,578 -20,920 0.39% 7,903,843
2012-02-13 2012-02-09 3.250 2,452,498 -13,598 0.39% 7,971,843
2012-02-10 2012-02-08 3.212 2,466,096 -13,598 0.39% 7,921,737
2012-02-09 2012-02-07 3.136 2,479,694 -5,230 0.40% 7,775,765
2012-02-08 2012-02-06 3.136 2,484,924 -19,874 0.40% 7,792,165
2012-02-07 2012-02-03 3.098 2,504,798 -5,230 0.40% 7,758,699
2012-01-30 2012-01-26 3.098 2,510,028 +14,644 0.40% 7,774,899
2012-01-26 2012-01-19 3.021 2,495,384 +11,506 0.40% 7,538,686
2012-01-20 2012-01-18 3.059 2,483,878 +33,995 0.40% 7,598,912
2012-01-19 2012-01-17 2.983 2,449,883 +18,305 0.39% 7,307,539
2012-01-17 2012-01-13 3.021 2,431,578 +11,506 0.39% 7,345,925
2012-01-12 2012-01-10 3.021 2,420,072 +9,414 0.39% 7,311,164
2012-01-10 2012-01-06 2.983 2,410,658 +20,919 0.38% 7,190,538
2012-01-05 2012-01-03 2.945 2,389,739 +16,736 0.38% 7,036,754
2011-12-28 2011-12-22 2.983 2,373,003 +13,075 0.38% 7,078,220
2011-12-21 2011-12-19 2.983 2,359,928 -13,075 0.38% 7,039,220
2011-12-20 2011-12-16 2.945 2,373,003 -5,230 0.38% 6,987,474
2011-12-19 2011-12-15 2.906 2,378,233 +18,305 0.38% 6,911,927
2011-12-05 2011-12-01 2.945 2,359,928 +5,230 0.38% 6,948,973
2011-12-02 2011-11-30 2.983 2,354,698 +2,615 0.38% 7,023,620
2011-11-29 2011-11-25 2.945 2,352,083 -1,046 0.38% 6,925,873
2011-11-28 2011-11-24 2.906 2,353,129 +13,598 0.38% 6,838,967
2011-11-24 2011-11-22 3.958 2,339,531 +292,916 0.37% 9,260,891
2011-11-22 2011-11-18 4.045 2,046,615 +919 0.37% 8,279,454
2011-11-17 2011-11-15 4.002 2,045,696 +16,092 0.37% 8,186,749
2011-11-16 2011-11-14 4.002 2,029,604 +19,311 0.37% 8,122,350
2011-11-15 2011-11-11 3.697 2,010,293 -22,989 0.36% 7,432,944
2011-11-14 2011-11-10 3.654 2,033,282 -919 0.37% 7,429,498
2011-11-10 2011-11-08 3.697 2,034,201 -4,598 0.37% 7,521,342
2011-11-07 2011-11-03 3.784 2,038,799 -4,598 0.37% 7,715,716
2011-11-04 2011-11-02 3.523 2,043,397 -1,839 0.37% 7,199,799
2011-11-02 2011-10-31 3.610 2,045,236 +4,598 0.37% 7,384,211
2011-10-10 2011-10-06 3.262 2,040,638 -1,380 0.37% 6,657,479
2011-10-04 2011-09-30 3.480 2,042,018 -3,218 0.37% 7,106,113
2011-09-28 2011-09-26 3.045 2,045,236 +2,299 0.37% 6,227,648
2011-09-23 2011-09-21 3.393 2,042,937 -1,380 0.37% 6,931,579
2011-09-22 2011-09-20 3.480 2,044,317 +2,299 0.37% 7,114,114
2011-09-21 2011-09-19 3.610 2,042,018 +2,299 0.37% 7,372,593
2011-08-12 2011-08-10 4.002 2,039,719 +460 0.37% 8,162,830
2011-08-10 2011-08-08 4.219 2,039,259 -1,839 0.37% 8,604,521
2011-08-04 2011-08-02 4.480 2,041,098 -3,219 0.37% 9,144,999
2011-08-03 2011-08-01 4.567 2,044,317 -1,839 0.37% 9,337,274
2011-08-01 2011-07-28 4.654 2,046,156 -1,839 0.37% 9,523,687
2011-07-29 2011-07-27 5.790 2,047,995 +33,564 0.37% 11,857,401
2011-07-28 2011-07-26 5.838 2,014,431 +183,130 0.37% 11,759,463
2011-07-27 2011-07-25 5.790 1,831,301 +418 0.37% 10,602,795
2011-07-26 2011-07-22 5.790 1,830,883 +5,016 0.37% 10,600,375
2011-07-25 2011-07-21 5.790 1,825,867 +4,180 0.36% 10,571,333
2011-07-22 2011-07-20 5.885 1,821,687 +5,433 0.36% 10,721,465
2011-07-21 2011-07-19 5.790 1,816,254 +836 0.36% 10,515,676
2011-07-20 2011-07-18 5.885 1,815,418 +18,391 0.36% 10,684,569
2011-07-19 2011-07-15 5.694 1,797,027 +4,180 0.36% 10,232,384
2011-07-14 2011-07-12 5.646 1,792,847 +35,528 0.36% 10,122,796
2011-07-13 2011-07-11 5.790 1,757,319 -4,179 0.35% 10,174,457
2011-07-12 2011-07-08 5.694 1,761,498 +6,687 0.35% 10,030,080
2011-07-11 2011-07-07 5.694 1,754,811 -6,269 0.35% 9,992,003
2011-07-07 2011-07-05 5.646 1,761,080 +6,687 0.35% 9,943,433
2011-07-06 2011-07-04 5.790 1,754,393 -4,180 0.35% 10,157,516
2011-07-04 2011-06-29 5.646 1,758,573 +2,090 0.35% 9,929,278
2011-06-30 2011-06-28 5.551 1,756,483 +836 0.35% 9,749,385
2011-06-29 2011-06-27 5.598 1,755,647 +6,270 0.35% 9,828,751
2011-06-28 2011-06-24 5.551 1,749,377 -2,090 0.35% 9,709,943
2011-06-27 2011-06-23 5.455 1,751,467 +2,090 0.35% 9,553,930
2011-06-24 2011-06-22 5.311 1,749,377 -2,090 0.35% 9,291,411
2011-06-23 2011-06-21 5.407 1,751,467 +1,254 0.35% 9,470,124
2011-06-22 2011-06-20 5.407 1,750,213 +6,270 0.35% 9,463,344
2011-06-02 2011-05-31 5.120 1,743,943 -418 0.35% 8,928,764
2011-03-29 2011-03-25 5.072 1,744,361 -4,180 0.35% 8,847,437
2011-03-18 2011-03-16 4.976 1,748,541 -2,090 0.35% 8,701,306
2011-02-23 2011-02-21 5.263 1,750,631 +418 0.35% 9,214,305
2011-02-22 2011-02-18 5.216 1,750,213 +2,090 0.35% 9,128,358
2011-02-18 2011-02-16 5.216 1,748,123 -4,180 0.35% 9,117,457
2011-01-25 2011-01-21 5.311 1,752,303 -2,090 0.35% 9,306,951
2010-12-29 2010-12-24 5.168 1,754,393 -10,449 0.35% 9,066,213
2010-11-30 2010-11-26 5.263 1,764,842 -1,254 0.35% 9,289,103
2010-11-24 2010-11-22 5.263 1,766,096 -18,809 0.35% 9,295,703
2010-11-22 2010-11-18 5.311 1,784,905 +2,090 0.36% 9,480,109
2010-11-17 2010-11-15 5.407 1,782,815 +10,449 0.36% 9,639,622
2010-11-15 2010-11-11 5.646 1,772,366 +18,809 0.35% 10,007,156
2010-10-20 2010-10-18 5.838 1,753,557 +83,596 0.35% 10,236,582
2010-10-13 2010-10-11 5.981 1,669,961 -20,063 0.33% 9,988,301
2010-10-08 2010-10-06 5.503 1,690,024 -20,899 0.34% 9,299,636
2010-10-05 2010-09-30 5.551 1,710,923 -10,449 0.34% 9,496,503
2010-09-28 2010-09-24 5.455 1,721,372 +20,899 0.34% 9,389,768
2010-09-15 2010-09-13 5.407 1,700,473 +13,375 0.34% 9,194,401
2010-09-14 2010-09-10 5.503 1,687,098 +7,524 0.34% 9,283,536
2010-09-13 2010-09-09 5.455 1,679,574 +10,449 0.34% 9,161,767
2010-08-05 2010-08-03 5.407 1,669,125 -10,449 0.33% 9,024,903
2010-08-04 2010-08-02 5.455 1,679,574 -27,169 0.34% 9,161,767
2010-08-03 2010-07-30 5.455 1,706,743 -39,708 0.34% 9,309,969
2010-07-19 2010-07-15 4.881 1,746,451 +10,449 0.35% 8,523,772
2010-07-16 2010-07-14 4.928 1,736,002 -4,179 0.35% 8,555,841
2010-07-12 2010-07-08 4.881 1,740,181 +10,449 0.35% 8,493,171
2010-07-05 2010-06-30 4.785 1,729,732 -6,270 0.35% 8,276,640
2010-06-25 2010-06-23 4.928 1,736,002 -10,449 0.35% 8,555,841
2010-06-23 2010-06-21 4.833 1,746,451 +10,449 0.35% 8,440,206
2010-06-07 2010-06-03 4.881 1,736,002 -6,687 0.35% 8,472,775
2010-06-04 2010-06-02 4.785 1,742,689 -3,762 0.35% 8,338,639
2010-06-03 2010-06-01 4.737 1,746,451 +4,598 0.35% 8,273,073
2010-05-27 2010-05-25 4.737 1,741,853 +5,851 0.35% 8,251,292
2010-05-19 2010-05-17 4.881 1,736,002 -7,105 0.35% 8,472,775
2010-05-14 2010-05-12 4.881 1,743,107 -24,243 0.35% 8,507,451
2010-05-13 2010-05-11 4.833 1,767,350 -20,899 0.35% 8,541,206
2010-05-06 2010-05-04 5.120 1,788,249 +4,180 0.36% 9,155,605
2010-05-03 2010-04-29 4.881 1,784,069 +4,180 0.36% 8,707,372
2010-04-27 2010-04-23 5.263 1,779,889 +10,449 0.36% 9,368,302
2010-04-16 2010-04-14 5.646 1,769,440 +20,899 0.35% 9,990,635
2010-04-15 2010-04-13 5.742 1,748,541 -41,798 0.35% 10,039,968
2010-04-14 2010-04-12 5.455 1,790,339 -45,560 0.36% 9,765,970
2010-04-09 2010-04-07 5.024 1,835,899 +1,672 0.37% 9,223,874
2010-03-11 2010-03-09 4.594 1,834,227 -14,629 0.37% 8,425,576
2010-02-12 2010-02-10 4.498 1,848,856 -10,450 0.37% 8,315,841
2010-02-09 2010-02-05 4.546 1,859,306 -6,269 0.37% 8,451,810
2010-02-02 2010-01-29 4.546 1,865,575 -14,629 0.37% 8,480,307
2010-01-28 2010-01-26 4.546 1,880,204 -10,450 0.38% 8,546,806
2010-01-13 2010-01-11 4.785 1,890,654 -2,090 0.38% 9,046,640
2010-01-08 2010-01-06 4.689 1,892,744 -2,090 0.38% 8,875,508
2010-01-06 2010-01-04 4.641 1,894,834 +2,090 0.38% 8,794,642
2009-12-21 2009-12-17 4.546 1,892,744 +2,090 0.38% 8,603,809
2009-12-10 2009-12-08 4.737 1,890,654 +2,090 0.38% 8,956,174
2009-12-09 2009-12-07 4.737 1,888,564 +8,360 0.38% 8,946,273
2009-12-08 2009-12-04 4.976 1,880,204 +6,269 0.38% 9,356,503
2009-12-04 2009-12-02 4.976 1,873,935 -2,090 0.37% 9,325,307
2009-11-30 2009-11-26 4.881 1,876,025 -20,899 0.37% 9,156,174
2009-11-27 2009-11-25 4.976 1,896,924 +8,778 0.38% 9,439,707
2009-11-26 2009-11-24 4.928 1,888,146 +2,090 0.38% 9,305,679
2009-11-25 2009-11-23 5.072 1,886,056 -6,270 0.38% 9,566,117
2009-11-20 2009-11-18 4.498 1,892,326 +10,450 0.38% 8,511,362
2009-11-19 2009-11-17 4.498 1,881,876 +26,332 0.38% 8,464,360
2009-11-17 2009-11-13 4.450 1,855,544 +9,614 0.37% 8,257,137
2009-11-12 2009-11-10 4.402 1,845,930 +9,195 0.37% 8,126,028
2009-11-11 2009-11-09 4.450 1,836,735 +6,270 0.37% 8,173,437
2009-11-10 2009-11-06 4.450 1,830,465 +8,360 0.37% 8,145,535
2009-11-09 2009-11-05 4.498 1,822,105 +16,719 0.36% 8,195,520
2009-10-28 2009-10-23 4.498 1,805,386 -16,719 0.36% 8,120,321
2009-10-27 2009-10-22 4.498 1,822,105 -5,016 0.36% 8,195,520
2009-09-22 2009-09-18 4.546 1,827,121 -41,798 0.36% 8,305,508
2009-08-21 2009-08-19 4.498 1,868,919 -231,143 0.37% 8,406,081
2009-08-17 2009-08-13 4.546 2,100,062 -20,899 0.42% 9,546,210
2009-08-12 2009-08-10 4.546 2,120,961 +2,508 0.42% 9,641,210
2009-08-11 2009-08-07 4.594 2,118,453 -20,899 0.42% 9,731,176
2009-08-10 2009-08-06 4.546 2,139,352 -4,179 0.43% 9,724,810
2009-08-07 2009-08-05 4.546 2,143,531 -10,868 0.43% 9,743,806
2009-08-06 2009-08-04 4.546 2,154,399 -22,404 0.43% 9,793,209
2009-08-03 2009-07-30 4.546 2,176,803 -22,152 0.43% 9,895,050
2009-07-31 2009-07-29 4.546 2,198,955 -6,270 0.44% 9,995,746
2009-07-30 2009-07-28 4.546 2,205,225 -23,825 0.44% 10,024,247
2009-07-29 2009-07-27 4.546 2,229,050 -41,798 0.44% 10,132,548
2009-07-28 2009-07-24 4.546 2,270,848 -129,573 0.45% 10,322,548
2009-07-27 2009-07-23 4.594 2,400,421 +4,179 0.48% 11,026,404
2009-07-23 2009-07-21 4.546 2,396,242 -2,508 0.48% 10,892,549
2009-07-22 2009-07-20 4.450 2,398,750 -20,899 0.48% 10,674,393
2009-07-20 2009-07-16 4.402 2,419,649 -62,696 0.48% 10,651,615
2009-07-16 2009-07-14 4.450 2,482,345 -62,697 0.50% 11,046,389
2009-07-15 2009-07-13 4.402 2,545,042 -77,326 0.51% 11,203,612
2009-07-13 2009-07-09 4.402 2,622,368 -211,498 0.52% 11,544,011
2009-07-10 2009-07-08 4.354 2,833,866 -48,068 0.57% 12,339,455
2009-07-09 2009-07-07 4.354 2,881,934 -24,660 0.58% 12,548,756
2009-07-08 2009-07-06 4.354 2,906,594 -20,899 0.58% 12,656,133
2009-07-06 2009-07-02 4.354 2,927,493 -131,246 0.58% 12,747,133
2009-07-03 2009-06-30 4.354 3,058,739 -213,587 0.61% 13,318,615
2009-07-02 2009-06-29 4.354 3,272,326 -83,596 0.65% 14,248,634
2009-06-30 2009-06-26 4.402 3,355,922 -142,113 0.67% 14,773,213
2009-06-29 2009-06-25 4.354 3,498,035 -10,449 0.70% 15,231,434
2009-06-25 2009-06-23 4.402 3,508,484 -20,899 0.70% 15,444,811
2009-06-23 2009-06-19 4.793 3,529,383 +4,179 0.70% 16,917,208
2009-06-22 2009-06-18 4.793 3,525,204 +146,884 0.70% 16,897,177
2009-06-18 2009-06-16 4.793 3,378,320 +36,051 0.70% 16,193,126
2009-06-17 2009-06-15 4.793 3,342,269 -10,015 0.70% 16,020,324
2009-06-16 2009-06-12 4.793 3,352,284 -8,011 0.70% 16,068,329
2009-06-11 2009-06-09 4.843 3,360,295 -20,028 0.70% 16,274,506
2009-06-09 2009-06-05 4.793 3,380,323 -10,014 0.70% 16,202,726
2009-06-08 2009-06-04 4.793 3,390,337 +10,014 0.71% 16,250,726
2009-06-05 2009-06-03 4.843 3,380,323 -144,203 0.70% 16,371,505
2009-06-04 2009-06-02 4.693 3,524,526 +15,622 0.73% 16,541,970
2009-05-26 2009-05-22 4.094 3,508,904 -70,098 0.73% 14,366,269
2009-05-25 2009-05-21 4.094 3,579,002 -208,293 0.75% 14,653,267
2009-05-22 2009-05-20 3.994 3,787,295 -163,831 0.79% 15,127,870
2009-05-21 2009-05-19 3.994 3,951,126 -366,515 0.82% 15,782,272
2009-05-20 2009-05-18 3.994 4,317,641 -381,337 0.90% 17,246,270
2009-05-19 2009-05-15 4.144 4,698,978 +8,011 0.98% 19,473,328
2009-05-18 2009-05-14 4.144 4,690,967 -14,019 0.98% 19,440,129
2009-05-13 2009-05-11 3.895 4,704,986 +40,056 0.98% 18,323,634
2009-05-12 2009-05-08 3.944 4,664,930 +8,011 0.97% 18,400,554
2009-05-11 2009-05-07 3.994 4,656,919 -8,011 0.97% 18,601,473
2009-05-04 2009-04-29 3.645 4,664,930 +8,011 0.97% 17,003,043
2009-04-22 2009-04-20 3.895 4,656,919 -2,003 0.97% 18,136,436
2009-04-17 2009-04-15 3.795 4,658,922 -4,005 0.97% 17,679,000
2009-04-16 2009-04-14 3.645 4,662,927 -8,011 0.97% 16,995,743
2009-04-14 2009-04-08 3.595 4,670,938 -24,034 0.97% 16,791,723
2009-04-06 2009-04-02 3.545 4,694,972 -92,931 0.98% 16,643,705
2009-04-03 2009-04-01 3.495 4,787,903 +8,812 1.00% 16,734,088
2009-04-02 2009-03-31 3.495 4,779,091 +1,202 1.00% 16,703,289
2009-03-24 2009-03-20 3.295 4,777,889 -12,017 0.99% 15,744,855
2009-03-16 2009-03-12 3.345 4,789,906 -6,008 1.00% 16,023,613
2009-03-13 2009-03-11 3.395 4,795,914 -8,012 1.00% 16,283,170
2009-02-27 2009-02-25 3.395 4,803,926 +16,023 1.00% 16,310,373
2009-02-16 2009-02-12 3.495 4,787,903 +40,056 1.00% 16,734,088
2009-02-11 2009-02-09 3.345 4,747,847 -30,442 0.99% 15,882,914
2009-02-05 2009-02-03 3.295 4,778,289 +40,056 0.99% 15,746,173
2009-02-04 2009-02-02 3.345 4,738,233 -29,642 0.99% 15,850,752
2009-01-14 2009-01-12 3.495 4,767,875 -4,005 0.99% 16,664,089
2009-01-09 2009-01-07 3.645 4,771,880 +4,005 0.99% 17,392,862
2009-01-06 2009-01-02 3.595 4,767,875 +2,003 0.99% 17,140,205
2009-01-05 2008-12-31 3.645 4,765,872 +44,062 0.99% 17,370,963
2009-01-02 2008-12-29 4.318 4,721,810 +16,023 0.98% 20,389,916
2008-12-30 2008-12-24 4.264 4,705,787 +362,197 0.98% 20,066,715
2008-12-19 2008-12-17 4.318 4,343,590 -5,558 0.98% 18,756,670
2008-12-17 2008-12-15 4.264 4,349,148 -13,339 0.98% 18,545,913
2008-12-15 2008-12-11 4.318 4,362,487 +37,052 0.98% 18,838,272
2008-12-12 2008-12-10 4.318 4,325,435 -1,852 0.97% 18,678,273
2008-12-11 2008-12-09 4.264 4,327,287 +22,231 0.97% 18,452,692
2008-12-10 2008-12-08 4.426 4,305,056 +11,115 0.97% 19,055,028
2008-12-09 2008-12-05 4.426 4,293,941 -22,231 0.97% 19,005,831
2008-12-05 2008-12-03 4.102 4,316,172 +29,642 0.97% 17,706,359
2008-12-02 2008-11-28 3.886 4,286,530 +9,263 0.96% 16,659,244
2008-11-24 2008-11-20 3.886 4,277,267 +46,315 0.96% 16,623,244
2008-11-21 2008-11-19 4.048 4,230,952 +5,928 0.95% 17,128,380
2008-11-17 2008-11-13 3.886 4,225,024 -1,852 0.95% 16,420,206
2008-11-14 2008-11-12 3.994 4,226,876 +31,494 0.95% 16,883,721
2008-11-13 2008-11-11 4.156 4,195,382 +43,722 0.94% 17,437,297
2008-11-12 2008-11-10 4.156 4,151,660 -7,781 0.93% 17,255,575
2008-11-11 2008-11-07 4.102 4,159,441 -31,495 0.94% 17,063,397
2008-11-10 2008-11-06 3.832 4,190,936 +11,116 0.94% 16,061,508
2008-11-06 2008-11-04 3.671 4,179,820 +1,853 0.94% 15,342,051
2008-11-05 2008-11-03 3.671 4,177,967 +7,781 0.94% 15,335,250
2008-11-04 2008-10-31 3.671 4,170,186 +20,378 0.94% 15,306,689
2008-11-03 2008-10-30 3.509 4,149,808 +168,587 0.93% 14,559,897
2008-10-31 2008-10-29 3.401 3,981,221 -18,526 0.90% 13,538,600
2008-10-30 2008-10-28 3.347 3,999,747 -11,115 0.90% 13,385,702
2008-10-29 2008-10-27 3.293 4,010,862 -117,826 0.90% 13,206,401
2008-10-28 2008-10-24 3.617 4,128,688 -46,315 0.93% 14,931,512
2008-10-20 2008-10-16 4.048 4,175,003 +9,263 0.94% 16,901,879
2008-10-17 2008-10-15 4.156 4,165,740 +14,821 0.94% 17,314,096
2008-10-16 2008-10-14 4.372 4,150,919 -3,706 0.93% 18,148,729
2008-10-15 2008-10-13 4.156 4,154,625 +4,076 0.94% 17,267,899
2008-10-14 2008-10-10 4.156 4,150,549 -15,932 0.93% 17,250,957
2008-10-13 2008-10-09 4.426 4,166,481 +18,526 0.94% 18,441,668
2008-10-10 2008-10-08 4.318 4,147,955 -9,263 0.93% 17,911,871
2008-10-03 2008-09-30 4.858 4,157,218 -18,526 0.94% 20,195,855
2008-10-02 2008-09-29 4.750 4,175,744 -29,642 0.94% 19,835,058
2008-09-30 2008-09-26 4.804 4,205,386 +2,964 0.95% 20,202,858
2008-09-26 2008-09-24 4.804 4,202,422 +9,263 0.95% 20,188,619
2008-09-25 2008-09-23 4.858 4,193,159 +1,853 0.94% 20,370,457
2008-09-24 2008-09-22 4.912 4,191,306 +27,048 0.94% 20,587,694
2008-09-23 2008-09-19 4.912 4,164,258 -45,574 0.94% 20,454,834
2008-09-22 2008-09-18 4.966 4,209,832 +9,263 0.95% 20,905,932
2008-09-19 2008-09-17 5.020 4,200,569 -2,594 0.95% 21,086,670
2008-09-18 2008-09-16 5.182 4,203,163 -7,410 0.95% 21,780,327
2008-09-17 2008-09-12 5.398 4,210,573 +5,558 0.95% 22,727,839
2008-09-16 2008-09-11 5.344 4,205,015 -7,411 0.95% 22,470,859
2008-09-09 2008-09-05 5.290 4,212,426 -7,410 0.95% 22,283,084
2008-09-05 2008-09-03 5.452 4,219,836 +127,830 0.95% 23,005,617
2008-09-03 2008-09-01 5.506 4,092,006 +52,984 0.92% 22,529,594
2008-09-02 2008-08-29 5.452 4,039,022 +25,566 0.91% 22,019,859
2008-09-01 2008-08-28 5.506 4,013,456 -1,853 0.90% 22,097,117
2008-08-29 2008-08-27 5.614 4,015,309 -7,410 0.90% 22,540,796
2008-08-28 2008-08-26 5.614 4,022,719 +55,578 0.91% 22,582,393
2008-08-20 2008-08-18 5.614 3,967,141 -5,558 0.89% 22,270,394
2008-08-18 2008-08-14 5.668 3,972,699 +11,857 0.89% 22,516,034
2008-08-15 2008-08-13 5.776 3,960,842 +103,746 0.89% 22,876,429
2008-08-14 2008-08-12 5.884 3,857,096 +281,596 0.87% 22,693,625
2008-08-13 2008-08-11 7.025 3,575,500 +18,526 0.80% 25,117,241
2008-08-12 2008-08-08 7.025 3,556,974 +292,932 0.80% 24,987,099
2008-08-11 2008-08-07 7.025 3,264,042 +1,722 0.79% 22,929,305
2008-08-08 2008-08-05 6.967 3,262,320 +5,857 0.79% 22,727,810
2008-08-05 2008-08-01 7.025 3,256,463 +75,444 0.79% 22,876,064
2008-08-04 2008-07-31 7.025 3,181,019 +65,453 0.77% 22,346,083
2008-08-01 2008-07-30 7.083 3,115,566 +131,596 0.75% 22,067,166
2008-07-31 2008-07-29 6.967 2,983,970 +15,503 0.72% 20,788,611
2008-07-30 2008-07-28 7.025 2,968,467 +128,495 0.72% 20,852,944
2008-07-29 2008-07-25 7.025 2,839,972 +11,369 0.69% 19,950,290
2008-07-28 2008-07-24 6.967 2,828,603 -6,890 0.68% 19,706,206
2008-07-25 2008-07-23 6.967 2,835,493 +8,612 0.69% 19,754,207
2008-07-24 2008-07-22 6.967 2,826,881 +137,797 0.68% 19,694,210
2008-07-23 2008-07-21 7.025 2,689,084 +89,913 0.65% 18,890,329
2008-07-22 2008-07-18 6.851 2,599,171 -13,780 0.63% 17,806,011
2008-07-21 2008-07-17 6.851 2,612,951 +17,225 0.63% 17,900,413
2008-07-18 2008-07-16 6.735 2,595,726 +17,225 0.63% 17,481,014
2008-07-16 2008-07-14 6.909 2,578,501 +3,444 0.62% 17,814,107
2008-07-15 2008-07-11 7.025 2,575,057 +34,450 0.62% 18,089,310
2008-07-10 2008-07-08 6.967 2,540,607 -3,445 0.62% 17,699,806
2008-07-08 2008-07-04 6.676 2,544,052 +5,167 0.62% 16,985,315
2008-07-07 2008-07-03 6.618 2,538,885 +1,723 0.61% 16,803,419
2008-07-03 2008-06-30 6.502 2,537,162 +1,378 0.61% 16,497,419
2008-07-02 2008-06-27 6.212 2,535,784 +13,779 0.61% 15,752,367
2008-06-30 2008-06-26 6.386 2,522,005 +27,560 0.61% 16,106,027
2008-06-20 2008-06-18 6.793 2,494,445 +27,559 0.60% 16,943,752
2008-06-13 2008-06-11 7.257 2,466,886 +16,536 0.60% 17,902,302
2008-06-12 2008-06-10 7.257 2,450,350 -9,990 0.59% 17,782,299
2008-06-11 2008-06-06 7.373 2,460,340 +5,512 0.60% 18,140,474
2008-06-04 2008-06-02 7.431 2,454,828 -19,705 0.59% 18,242,351
2008-06-03 2008-05-30 7.489 2,474,533 -37,895 0.60% 18,532,446
2008-05-26 2008-05-22 7.025 2,512,428 +7,579 0.61% 17,649,352
2008-05-08 2008-05-06 7.025 2,504,849 -13,780 0.61% 17,596,111
2008-05-06 2008-05-02 6.851 2,518,629 -1,722 0.61% 17,254,246
2008-05-05 2008-04-30 6.502 2,520,351 -10,335 0.61% 16,388,109
2008-04-17 2008-04-15 6.154 2,530,686 +5,168 0.61% 15,573,775
2008-04-14 2008-04-10 6.154 2,525,518 -3,445 0.61% 15,541,972
2008-04-09 2008-04-07 6.212 2,528,963 +13,779 0.61% 15,709,995
2008-04-08 2008-04-03 6.212 2,515,184 +13,780 0.61% 15,624,399
2008-04-03 2008-04-01 6.328 2,501,404 +37,894 0.61% 15,829,242
2008-03-28 2008-03-26 6.154 2,463,510 +1,723 0.60% 15,160,376
2008-03-27 2008-03-25 5.922 2,461,787 -1,378 0.60% 14,578,083
2008-03-25 2008-03-19 6.154 2,463,165 +3,445 0.60% 15,158,253
2008-03-14 2008-03-12 6.735 2,459,720 -48,229 0.60% 16,565,076
2008-03-11 2008-03-07 6.676 2,507,949 -1,723 0.61% 16,744,274
2008-03-07 2008-03-05 6.735 2,509,672 -3,445 0.61% 16,901,480
2008-03-04 2008-02-29 6.676 2,513,117 -3,445 0.61% 16,778,778
2008-02-22 2008-02-20 6.793 2,516,562 +5,168 0.61% 17,093,983
2008-02-13 2008-02-11 6.793 2,511,394 -3,445 0.61% 17,058,879
2008-01-30 2008-01-28 6.676 2,514,839 +1,722 0.61% 16,790,275
2008-01-25 2008-01-23 6.909 2,513,117 -8,612 0.61% 17,362,388
2008-01-23 2008-01-21 7.083 2,521,729 +4,134 0.61% 17,861,093
2008-01-21 2008-01-17 7.315 2,517,595 -5,167 0.61% 18,416,462
2008-01-18 2008-01-16 7.257 2,522,762 +10,334 0.61% 18,307,796
2008-01-16 2008-01-14 7.083 2,512,428 +1,723 0.61% 17,795,215
2008-01-15 2008-01-11 7.199 2,510,705 -5,168 0.61% 18,074,536
2008-01-11 2008-01-09 7.373 2,515,873 +5,168 0.61% 18,549,928
2008-01-10 2008-01-08 7.431 2,510,705 -8,613 0.61% 18,657,585
2008-01-04 2008-01-02 7.869 2,519,318 +55,464 0.61% 19,825,564
2008-01-03 2007-12-31 8.047 2,463,854 +48,003 0.60% 19,826,442
2008-01-02 2007-12-27 7.988 2,415,851 -5,746 0.60% 19,297,223
2007-12-28 2007-12-24 8.284 2,421,597 +1,014 0.60% 20,059,533
2007-12-21 2007-12-19 7.869 2,420,583 -53,745 0.60% 19,048,577
2007-12-20 2007-12-18 7.692 2,474,328 -45,632 0.61% 19,032,311
2007-12-17 2007-12-13 7.574 2,519,960 -84,505 0.62% 19,085,104
2007-12-14 2007-12-12 7.337 2,604,465 -6,760 0.64% 19,108,699
2007-12-13 2007-12-11 7.219 2,611,225 +1,690 0.64% 18,849,292
2007-12-12 2007-12-10 7.396 2,609,535 -3,380 0.64% 19,300,300
2007-12-11 2007-12-07 7.219 2,612,915 -49,013 0.64% 18,861,491
2007-12-10 2007-12-06 7.455 2,661,928 -27,041 0.66% 19,845,304
2007-12-07 2007-12-05 6.154 2,688,969 +8,450 0.66% 16,546,649
2007-12-06 2007-12-04 6.390 2,680,519 -25,351 0.66% 17,129,061
2007-12-05 2007-12-03 5.917 2,705,870 +16,901 0.67% 16,010,240
2007-12-03 2007-11-29 5.917 2,688,969 -3,380 0.66% 15,910,239
2007-11-30 2007-11-28 5.917 2,692,349 +16,901 0.66% 15,930,238
2007-11-28 2007-11-26 6.035 2,675,448 -12,845 0.66% 16,146,842
2007-11-26 2007-11-22 5.917 2,688,293 +5,070 0.66% 15,906,239
2007-11-21 2007-11-19 6.094 2,683,223 -1,352 0.66% 16,352,528
2007-11-20 2007-11-16 6.094 2,684,575 +15,211 0.66% 16,360,768
2007-11-19 2007-11-15 6.331 2,669,364 +8,450 0.66% 16,899,836
2007-11-15 2007-11-13 6.331 2,660,914 +4,733 0.66% 16,846,339
2007-11-14 2007-11-12 6.331 2,656,181 +5,070 0.66% 16,816,374
2007-11-13 2007-11-09 6.509 2,651,111 +6,760 0.65% 17,254,863
2007-11-12 2007-11-08 6.686 2,644,351 +8,451 0.65% 17,680,252
2007-11-09 2007-11-07 6.923 2,635,900 +2,366 0.65% 18,247,598
2007-11-08 2007-11-06 6.864 2,633,534 +6,422 0.65% 18,075,396
2007-11-07 2007-11-05 7.219 2,627,112 +92,279 0.65% 18,963,973
2007-11-06 2007-11-02 6.390 2,534,833 +11,830 0.63% 16,198,098
2007-11-01 2007-10-30 6.568 2,523,003 +1,690 0.62% 16,570,349
2007-10-30 2007-10-26 6.509 2,521,313 -53,406 0.62% 16,410,067
2007-10-29 2007-10-25 6.449 2,574,719 -5,071 0.64% 16,605,320
2007-10-26 2007-10-24 6.509 2,579,790 +6,761 0.64% 16,790,667
2007-10-23 2007-10-18 6.804 2,573,029 -13,521 0.63% 17,507,875
2007-10-22 2007-10-17 6.923 2,586,550 -17,577 0.64% 17,905,962
2007-10-17 2007-10-15 7.100 2,604,127 -6,084 0.64% 18,489,890
2007-10-16 2007-10-12 7.041 2,610,211 +5,070 0.64% 18,378,645
2007-10-12 2007-10-10 7.219 2,605,141 -5,070 0.64% 18,805,374
2007-10-11 2007-10-09 7.219 2,610,211 -676 0.64% 18,841,972
2007-10-04 2007-10-02 7.278 2,610,887 -8,451 0.64% 19,001,334
2007-09-24 2007-09-20 7.219 2,619,338 -1,690 0.65% 18,907,856
2007-09-21 2007-09-19 6.982 2,621,028 +338 0.65% 18,299,726
2007-09-20 2007-09-18 6.864 2,620,690 +1,690 0.65% 17,987,241
2007-09-19 2007-09-17 6.923 2,619,000 +3,381 0.65% 18,130,604
2007-09-13 2007-09-11 7.219 2,615,619 +1,690 0.65% 18,881,010
2007-09-12 2007-09-10 7.337 2,613,929 +30,421 0.64% 19,178,136
2007-09-10 2007-09-06 7.396 2,583,508 -1,690 0.64% 19,107,802
2007-09-05 2007-09-03 7.574 2,585,198 -13,521 0.64% 19,579,189
2007-09-04 2007-08-31 7.396 2,598,719 -3,380 0.64% 19,220,304
2007-08-31 2007-08-29 7.278 2,602,099 -1,690 0.64% 18,937,378
2007-08-29 2007-08-27 7.396 2,603,789 -3,380 0.64% 19,257,802
2007-08-27 2007-08-23 7.337 2,607,169 -8,450 0.64% 19,128,538
2007-08-21 2007-08-17 7.159 2,615,619 +13,182 0.65% 18,726,248
2007-08-20 2007-08-16 7.337 2,602,437 +47,323 0.64% 19,093,820
2007-08-16 2007-08-14 7.929 2,555,114 +1,690 0.63% 20,258,440
2007-08-07 2007-08-03 8.882 2,553,424 +69,957 0.63% 22,679,382
2007-08-03 2007-08-01 9.004 2,483,467 -1,644 0.63% 22,360,192
2007-08-02 2007-07-31 9.064 2,485,111 -13,150 0.63% 22,526,176
2007-08-01 2007-07-30 8.943 2,498,261 -4,932 0.63% 22,341,409
2007-07-31 2007-07-27 8.943 2,503,193 -4,931 0.64% 22,385,515
2007-07-30 2007-07-26 9.064 2,508,124 -4,931 0.64% 22,734,777
2007-07-26 2007-07-24 9.125 2,513,055 -4,932 0.64% 22,932,356
2007-07-24 2007-07-20 9.125 2,517,987 -3,287 0.64% 22,977,362
2007-07-23 2007-07-19 8.882 2,521,274 +802 0.64% 22,393,827
2007-07-20 2007-07-18 8.821 2,520,472 +1,644 0.64% 22,233,370
2007-07-19 2007-07-17 9.004 2,518,828 -2,302 0.64% 22,678,569
2007-07-17 2007-07-13 8.943 2,521,130 -2,630 0.64% 22,545,922
2007-07-16 2007-07-12 8.821 2,523,760 +3,288 0.64% 22,262,374
2007-07-13 2007-07-11 8.760 2,520,472 +329 0.64% 22,080,037
2007-07-11 2007-07-09 8.760 2,520,143 +6,575 0.64% 22,077,155
2007-07-10 2007-07-06 8.760 2,513,568 +1,643 0.64% 22,019,556
2007-07-09 2007-07-05 8.760 2,511,925 -54,244 0.64% 22,005,163
2007-07-06 2007-07-04 8.821 2,566,169 -3,288 0.65% 22,636,469
2007-07-04 2007-06-29 9.247 2,569,457 -26,958 0.65% 23,759,668
2007-06-28 2007-06-26 9.429 2,596,415 -2,630 0.66% 24,482,808
2007-06-27 2007-06-25 9.308 2,599,045 +657 0.66% 24,191,380
2007-06-26 2007-06-22 9.308 2,598,388 0.66% 24,185,265

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top