History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 39,705,604 +0 1.66% 14,492,545
2025-10-13 2025-10-09 0.365 39,705,604 +0 1.66% 14,492,545
2025-10-10 2025-10-08 0.360 39,705,604 -12,000 1.66% 14,294,017
2025-10-09 2025-10-06 0.355 39,717,604 +164,000 1.66% 14,099,749
2025-10-06 2025-10-02 0.365 39,553,604 +4,000 1.65% 14,437,065
2025-10-03 2025-09-30 0.370 39,549,604 -6,000 1.65% 14,633,353
2025-09-30 2025-09-26 0.350 39,555,604 -2,000 1.65% 13,844,461
2025-09-19 2025-09-17 0.360 39,557,604 +40,000 1.65% 14,240,737
2025-09-17 2025-09-15 0.365 39,517,604 +100,000 1.65% 14,423,925
2025-09-16 2025-09-12 0.360 39,417,604 +40,000 1.64% 14,190,337
2025-09-15 2025-09-11 0.355 39,377,604 +50,000 1.64% 13,979,049
2025-09-12 2025-09-10 0.350 39,327,604 -2,000 1.64% 13,764,661
2025-09-11 2025-09-09 0.350 39,329,604 +6,000 1.64% 13,765,361
2025-09-04 2025-09-02 0.350 39,323,604 -32,000 1.64% 13,763,261
2025-09-01 2025-08-28 0.350 39,355,604 -26,000 1.64% 13,774,461
2025-08-26 2025-08-22 0.365 39,381,604 +1,093,933 1.64% 14,379,911
2025-08-21 2025-08-19 0.370 38,287,671 +31,112 1.64% 14,177,378
2025-08-18 2025-08-14 0.365 38,256,559 -3,889 1.64% 13,969,109
2025-08-14 2025-08-12 0.365 38,260,448 -21,389 1.64% 13,970,529
2025-08-11 2025-08-07 0.375 38,281,837 -1,945 1.64% 14,372,095
2025-08-08 2025-08-06 0.370 38,283,782 -1,944 1.64% 14,175,938
2025-08-05 2025-08-01 0.375 38,285,726 +19,444 1.64% 14,373,555
2025-07-02 2025-06-27 0.365 38,266,282 -46,666 1.64% 13,972,660
2025-06-30 2025-06-26 0.360 38,312,948 -50,556 1.64% 13,792,661
2025-06-26 2025-06-24 0.370 38,363,504 -99,167 1.65% 14,205,457
2025-06-24 2025-06-20 0.370 38,462,671 +1,945 1.65% 14,242,178
2025-06-23 2025-06-19 0.401 38,460,726 +99,167 1.65% 15,428,246
2025-06-17 2025-06-13 0.396 38,361,559 -1,065,556 1.65% 15,191,177
2025-06-06 2025-06-04 0.417 39,427,115 -1,944 1.69% 16,424,210
2025-06-04 2025-06-02 0.417 39,429,059 +75,833 1.69% 16,425,019
2025-06-02 2025-05-29 0.417 39,353,226 +23,333 1.69% 16,393,430
2025-05-30 2025-05-28 0.411 39,329,893 +17,500 1.69% 16,181,442
2025-05-29 2025-05-27 0.411 39,312,393 -3,889 1.69% 16,174,242
2025-05-28 2025-05-26 0.406 39,316,282 -56,389 1.69% 15,973,644
2025-05-27 2025-05-23 0.401 39,372,671 +128,334 1.69% 15,794,066
2025-05-26 2025-05-22 0.411 39,244,337 -3,889 1.68% 16,146,242
2025-05-22 2025-05-20 0.411 39,248,226 +5,833 1.68% 16,147,842
2025-05-21 2025-05-19 0.422 39,242,393 +15,556 1.68% 16,549,078
2025-05-20 2025-05-16 0.422 39,226,837 -15,556 1.68% 16,542,518
2025-05-19 2025-05-15 0.411 39,242,393 +5,834 1.68% 16,145,442
2025-05-16 2025-05-14 0.411 39,236,559 +1,944 1.68% 16,143,041
2025-05-15 2025-05-13 0.411 39,234,615 +7,778 1.68% 16,142,242
2025-05-14 2025-05-12 0.411 39,226,837 -19,445 1.68% 16,139,042
2025-05-13 2025-05-09 0.411 39,246,282 +3,889 1.68% 16,147,042
2025-05-12 2025-05-08 0.422 39,242,393 -93,333 1.68% 16,549,078
2025-05-09 2025-05-07 0.422 39,335,726 +13,611 1.69% 16,588,438
2025-05-08 2025-05-06 0.422 39,322,115 +13,611 1.69% 16,582,698
2025-05-07 2025-05-02 0.401 39,308,504 +9,722 1.69% 15,768,326
2025-05-06 2025-04-30 0.396 39,298,782 -188,611 1.69% 15,562,318
2025-05-02 2025-04-29 0.386 39,487,393 -3,889 1.69% 15,230,852
2025-04-30 2025-04-28 0.386 39,491,282 +248,889 1.69% 15,232,352
2025-04-29 2025-04-25 0.370 39,242,393 +50,556 1.68% 14,530,898
2025-04-24 2025-04-22 0.370 39,191,837 -9,722 1.68% 14,512,177
2025-04-23 2025-04-17 0.370 39,201,559 -1,945 1.68% 14,515,777
2025-04-16 2025-04-14 0.375 39,203,504 +1,945 1.68% 14,718,116
2025-04-15 2025-04-11 0.375 39,201,559 -3,889 1.68% 14,717,385
2025-04-14 2025-04-10 0.370 39,205,448 -1,945 1.68% 14,517,217
2025-04-11 2025-04-09 0.365 39,207,393 -3,889 1.68% 14,316,300
2025-04-10 2025-04-08 0.370 39,211,282 -3,889 1.68% 14,519,378
2025-04-08 2025-04-03 0.396 39,215,171 -3,888 1.68% 15,529,208
2025-04-07 2025-04-02 0.396 39,219,059 -3,889 1.68% 15,530,747
2025-04-03 2025-04-01 0.406 39,222,948 +3,889 1.68% 15,935,723
2025-04-01 2025-03-28 0.396 39,219,059 -1,945 1.68% 15,530,747
2025-03-27 2025-03-25 0.391 39,221,004 -1,944 1.68% 15,329,810
2025-03-26 2025-03-24 0.396 39,222,948 -1,945 1.68% 15,532,287
2025-03-25 2025-03-21 0.401 39,224,893 -13,611 1.68% 15,734,786
2025-03-24 2025-03-20 0.386 39,238,504 -1,944 1.68% 15,134,852
2025-03-21 2025-03-19 0.386 39,240,448 -1,945 1.68% 15,135,601
2025-03-20 2025-03-18 0.386 39,242,393 -1,944 1.68% 15,136,352
2025-03-19 2025-03-17 0.381 39,244,337 -1,945 1.68% 14,935,273
2025-03-18 2025-03-14 0.386 39,246,282 -1,944 1.68% 15,137,852
2025-03-17 2025-03-13 0.381 39,248,226 +108,889 1.68% 14,936,753
2025-03-14 2025-03-12 0.375 39,139,337 +9,722 1.68% 14,694,025
2025-03-06 2025-03-04 0.360 39,129,615 +15,556 1.68% 14,086,661
2025-03-05 2025-03-03 0.360 39,114,059 +13,611 1.68% 14,081,061
2025-02-25 2025-02-21 0.365 39,100,448 -29,167 1.68% 14,277,249
2025-02-14 2025-02-12 0.375 39,129,615 -1,944 1.68% 14,690,375
2025-02-13 2025-02-11 0.360 39,131,559 -3,889 1.68% 14,087,361
2025-02-12 2025-02-10 0.370 39,135,448 -210,000 1.68% 14,491,297
2025-02-11 2025-02-07 0.360 39,345,448 +23,333 1.69% 14,164,361
2025-02-10 2025-02-06 0.370 39,322,115 -19,444 1.69% 14,560,417
2025-02-03 2025-01-24 0.355 39,341,559 -1,945 1.69% 13,960,633
2025-01-27 2025-01-23 0.360 39,343,504 -29,167 1.69% 14,163,661
2025-01-22 2025-01-20 0.360 39,372,671 -46,666 1.69% 14,174,162
2025-01-17 2025-01-15 0.355 39,419,337 -1,945 1.69% 13,988,233
2025-01-13 2025-01-09 0.345 39,421,282 +75,834 1.69% 13,583,447
2025-01-09 2025-01-07 0.345 39,345,448 +19,444 1.69% 13,557,317
2025-01-08 2025-01-06 0.345 39,326,004 +19,445 1.69% 13,550,617
2025-01-07 2025-01-03 0.350 39,306,559 +9,722 1.69% 13,746,065
2025-01-03 2024-12-31 0.350 39,296,837 +38,889 1.69% 13,742,665
2024-12-30 2024-12-24 0.360 39,257,948 -23,334 1.68% 14,132,861
2024-12-27 2024-12-20 0.360 39,281,282 +11,667 1.68% 14,141,262
2024-12-19 2024-12-17 0.355 39,269,615 -283,889 1.68% 13,935,103
2024-12-16 2024-12-12 0.370 39,553,504 -97,222 1.70% 14,646,097
2024-12-12 2024-12-10 0.360 39,650,726 -1,945 1.70% 14,274,261
2024-12-11 2024-12-09 0.355 39,652,671 -1,944 1.70% 14,071,034
2024-12-10 2024-12-06 0.355 39,654,615 -11,667 1.70% 14,071,723
2024-12-06 2024-12-04 0.381 39,666,282 +733,757 1.70% 15,113,593
2024-12-05 2024-12-03 0.381 38,932,525 +513,991 1.72% 14,834,017
2024-12-04 2024-12-02 0.381 38,418,534 +236,209 1.70% 14,638,177
2024-11-29 2024-11-27 0.402 38,182,325 -35,904 1.69% 15,356,409
2024-11-28 2024-11-26 0.397 38,218,229 +13,228 1.69% 15,168,601
2024-11-27 2024-11-25 0.397 38,205,001 -3,780 1.69% 15,163,351
2024-11-26 2024-11-22 0.413 38,208,781 +94,484 1.69% 15,771,446
2024-11-20 2024-11-18 0.418 38,114,297 +73,697 1.68% 15,934,143
2024-11-18 2024-11-14 0.423 38,040,600 +1,145,141 1.68% 16,104,642
2024-11-11 2024-11-07 0.418 36,895,459 +28,345 1.63% 15,424,594
2024-11-07 2024-11-05 0.423 36,867,114 +18,897 1.63% 15,607,842
2024-10-28 2024-10-24 0.423 36,848,217 +85,035 1.63% 15,599,841
2024-10-17 2024-10-15 0.423 36,763,182 +90,704 1.62% 15,563,842
2024-10-16 2024-10-14 0.434 36,672,478 +47,242 1.62% 15,913,578
2024-10-09 2024-10-07 0.429 36,625,236 +85,035 1.62% 15,699,260
2024-10-08 2024-10-04 0.439 36,540,201 +18,897 1.61% 16,049,546
2024-10-04 2024-10-02 0.423 36,521,304 +71,807 1.61% 15,461,441
2024-10-03 2024-09-30 0.407 36,449,497 +9,449 1.61% 14,852,378
2024-10-02 2024-09-27 0.386 36,440,048 +356,353 1.61% 14,077,175
2024-09-25 2024-09-23 0.386 36,083,695 +47,242 1.59% 13,939,512
2024-09-24 2024-09-20 0.381 36,036,453 -279,672 1.59% 13,730,560
2024-09-19 2024-09-16 0.349 36,316,125 -100,152 1.60% 12,684,027
2024-09-17 2024-09-13 0.349 36,416,277 -69,918 1.61% 12,719,007
2024-09-16 2024-09-12 0.349 36,486,195 -13,228 1.61% 12,743,427
2024-09-13 2024-09-11 0.349 36,499,423 +71,808 1.61% 12,748,047
2024-09-12 2024-09-10 0.349 36,427,615 -39,683 1.61% 12,722,967
2024-09-11 2024-09-09 0.344 36,467,298 -211,644 1.61% 12,543,844
2024-09-10 2024-09-05 0.344 36,678,942 -20,786 1.62% 12,616,645
2024-09-09 2024-09-04 0.344 36,699,728 -24,566 1.62% 12,623,795
2024-09-05 2024-09-03 0.355 36,724,294 -75,587 1.62% 13,020,929
2024-09-04 2024-09-02 0.360 36,799,881 +41,573 1.62% 13,242,471
2024-08-29 2024-08-27 0.370 36,758,308 +75,587 1.62% 13,616,556
2024-08-28 2024-08-26 0.503 36,682,721 -88,814 1.62% 18,458,492
2024-08-27 2024-08-23 0.503 36,771,535 +5,447,634 1.62% 18,503,182
2024-08-26 2024-08-22 0.497 31,323,901 -91,754 1.62% 15,567,378
2024-08-23 2024-08-21 0.497 31,415,655 -80,486 1.63% 15,612,978
2024-08-22 2024-08-20 0.509 31,496,141 -32,194 1.63% 16,044,303
2024-08-21 2024-08-19 0.509 31,528,335 -14,488 1.63% 16,060,702
2024-08-14 2024-08-12 0.497 31,542,823 +72,438 1.63% 15,676,178
2024-08-09 2024-08-07 0.509 31,470,385 -6,439 1.63% 16,031,182
2024-08-02 2024-07-31 0.516 31,476,824 +8,049 1.63% 16,230,005
2024-07-30 2024-07-26 0.509 31,468,775 -54,731 1.63% 16,030,362
2024-07-29 2024-07-25 0.516 31,523,506 +32,195 1.63% 16,254,075
2024-07-26 2024-07-24 0.522 31,491,311 -128,778 1.63% 16,433,107
2024-07-25 2024-07-23 0.509 31,620,089 -80,486 1.64% 16,107,442
2024-07-23 2024-07-19 0.509 31,700,575 +48,292 1.64% 16,148,442
2024-07-22 2024-07-18 0.509 31,652,283 +8,008,196 1.64% 16,123,842
2024-07-16 2024-07-12 0.522 23,644,087 +64,389 1.23% 12,338,191
2024-07-11 2024-07-09 0.522 23,579,698 +98,193 1.22% 12,304,591
2024-07-09 2024-07-05 0.509 23,481,505 -8,049 1.22% 11,961,604
2024-07-04 2024-07-02 0.516 23,489,554 -14,488 1.22% 12,111,628
2024-07-02 2024-06-27 0.516 23,504,042 +80,486 1.22% 12,119,098
2024-06-26 2024-06-24 0.528 23,423,556 +65,999 1.21% 12,368,624
2024-06-14 2024-06-12 0.441 23,357,557 +24,146 1.21% 10,302,329
2024-06-12 2024-06-07 0.435 23,333,411 +2,125 1.21% 10,146,726
2024-05-27 2024-05-23 0.460 23,331,286 -19,317 1.21% 10,725,562
2024-05-23 2024-05-21 0.478 23,350,603 +16,097 1.21% 11,169,622
2024-05-22 2024-05-20 0.478 23,334,506 +16,097 1.21% 11,161,922
2024-05-16 2024-05-13 0.441 23,318,409 -1,609 1.21% 10,285,062
2024-05-13 2024-05-09 0.422 23,320,018 +8,048 1.21% 9,851,162
2024-05-09 2024-05-07 0.422 23,311,970 +53,121 1.21% 9,847,762
2024-05-08 2024-05-06 0.429 23,258,849 -263,994 1.21% 9,969,812
2024-05-07 2024-05-03 0.435 23,522,843 -37,024 1.22% 10,229,102
2024-05-03 2024-04-30 0.429 23,559,867 +28,975 1.22% 10,098,842
2024-04-30 2024-04-26 0.422 23,530,892 +11,268 1.22% 9,940,242
2024-04-29 2024-04-25 0.410 23,519,624 +54,731 1.22% 9,643,262
2024-04-26 2024-04-24 0.410 23,464,893 -40,243 1.22% 9,620,822
2024-04-25 2024-04-23 0.410 23,505,136 -96,583 1.22% 9,637,322
2024-04-24 2024-04-22 0.416 23,601,719 -106,451 1.22% 9,823,542
2024-04-19 2024-04-17 0.416 23,708,170 -1,610 1.23% 9,867,849
2024-04-16 2024-04-12 0.422 23,709,780 -94,008 1.23% 10,015,810
2024-04-09 2024-04-05 0.429 23,803,788 -22,536 1.23% 10,203,398
2024-04-05 2024-04-02 0.435 23,826,324 +38,634 1.23% 10,361,073
2024-04-03 2024-03-28 0.435 23,787,690 -151,314 1.23% 10,344,273
2024-03-21 2024-03-19 0.466 23,939,004 +3,219 1.24% 11,153,649
2024-03-18 2024-03-14 0.472 23,935,785 -16,097 1.24% 11,300,845
2024-03-14 2024-03-12 0.466 23,951,882 +1,610 1.24% 11,159,649
2024-03-12 2024-03-08 0.466 23,950,272 +28,975 1.24% 11,158,899
2024-03-11 2024-03-07 0.466 23,921,297 -127,168 1.24% 11,145,399
2024-03-08 2024-03-06 0.478 24,048,465 -172,240 1.25% 11,503,440
2024-03-07 2024-03-05 0.472 24,220,705 -103,022 1.25% 11,435,365
2024-03-06 2024-03-04 0.478 24,323,727 -46,682 1.26% 11,635,110
2024-03-05 2024-03-01 0.478 24,370,409 +8,049 1.26% 11,657,440
2024-03-01 2024-02-28 0.472 24,362,360 -119,120 1.26% 11,502,245
2024-02-28 2024-02-26 0.485 24,481,480 -402,430 1.27% 11,862,656
2024-02-23 2024-02-21 0.497 24,883,910 -28,975 1.29% 12,366,826
2024-02-22 2024-02-20 0.491 24,912,885 +24,146 1.29% 12,226,461
2024-02-21 2024-02-19 0.509 24,888,739 -1,610 1.29% 12,678,457
2024-02-20 2024-02-16 0.503 24,890,349 -12,877 1.29% 12,524,652
2024-02-19 2024-02-15 0.497 24,903,226 +32,194 1.29% 12,376,426
2024-02-16 2024-02-14 0.497 24,871,032 +25,756 1.29% 12,360,426
2024-02-15 2024-02-09 0.497 24,845,276 +33,804 1.29% 12,347,626
2024-01-29 2024-01-25 0.491 24,811,472 -62,779 1.29% 12,176,691
2024-01-26 2024-01-24 0.485 24,874,251 +80,486 1.29% 12,052,975
2024-01-24 2024-01-22 0.478 24,793,765 -46,682 1.28% 11,859,950
2024-01-22 2024-01-18 0.497 24,840,447 -16,097 1.29% 12,345,226
2024-01-04 2024-01-02 0.534 24,856,544 +101,991 1.29% 13,279,718
2024-01-02 2023-12-28 0.540 24,754,553 +80,486 1.28% 13,379,010
2023-12-14 2023-12-12 0.565 24,674,067 -40,243 1.28% 13,948,637
2023-12-08 2023-12-06 0.572 24,714,310 -32,194 1.28% 14,124,919
2023-12-05 2023-12-01 0.578 24,746,504 -173,850 1.28% 14,297,050
2023-12-01 2023-11-29 0.584 24,920,354 +12,878 1.29% 14,552,302
2023-11-30 2023-11-28 0.596 24,907,476 +160,972 1.29% 14,854,246
2023-11-28 2023-11-24 0.615 24,746,504 +135,216 1.28% 15,219,441
2023-11-22 2023-11-20 0.671 24,611,288 -48,291 1.28% 16,512,307
2023-11-21 2023-11-17 0.671 24,659,579 -32,195 1.28% 16,544,706
2023-11-17 2023-11-15 0.683 24,691,774 -40,243 1.28% 16,873,090
2023-11-16 2023-11-14 0.671 24,732,017 -77,266 1.28% 16,593,307
2023-11-15 2023-11-13 0.683 24,809,283 +35,414 1.29% 16,953,390
2023-11-10 2023-11-08 0.708 24,773,869 +120,729 1.28% 17,544,796
2023-11-06 2023-11-02 0.696 24,653,140 +69,218 1.28% 17,152,993
2023-11-03 2023-11-01 0.696 24,583,922 +46,682 1.27% 17,104,833
2023-11-02 2023-10-31 0.696 24,537,240 +48,291 1.27% 17,072,353
2023-10-30 2023-10-26 0.696 24,488,949 -40,243 1.27% 17,038,753
2023-10-25 2023-10-20 0.708 24,529,192 +16,097 1.27% 17,371,517
2023-10-20 2023-10-18 0.708 24,513,095 +54,731 1.27% 17,360,117
2023-10-11 2023-10-09 0.696 24,458,364 +53,121 1.27% 17,017,473
2023-10-04 2023-09-29 0.683 24,405,243 +17,707 1.26% 16,677,290
2023-10-03 2023-09-28 0.708 24,387,536 -14,488 1.26% 17,271,196
2023-09-20 2023-09-18 0.683 24,402,024 -16,097 1.26% 16,675,090
2023-09-15 2023-09-13 0.683 24,418,121 +1,610 1.27% 16,686,090
2023-09-11 2023-09-06 0.683 24,416,511 +5,795 1.27% 16,684,989
2023-09-07 2023-09-05 0.696 24,410,716 +59,559 1.26% 16,984,321
2023-09-06 2023-09-04 0.683 24,351,157 +1,610 1.26% 16,640,330
2023-09-05 2023-08-31 0.683 24,349,547 -80,486 1.26% 16,639,230
2023-08-31 2023-08-29 0.671 24,430,033 -59,560 1.27% 16,390,698
2023-08-29 2023-08-25 0.696 24,489,593 -80,486 1.27% 17,039,201
2023-08-28 2023-08-24 0.696 24,570,079 +40,243 1.27% 17,095,201
2023-08-24 2023-08-22 0.683 24,529,836 -80,486 1.27% 16,762,430
2023-08-23 2023-08-21 0.683 24,610,322 -40,243 1.28% 16,817,430
2023-08-22 2023-08-18 0.683 24,650,565 -82,095 1.28% 16,844,930
2023-08-10 2023-08-08 0.708 24,732,660 -160,972 1.28% 17,515,612
2023-08-07 2023-08-03 0.721 24,893,632 +27,365 1.29% 17,938,904
2023-08-01 2023-07-28 0.708 24,866,267 -48,292 1.29% 17,610,233
2023-07-26 2023-07-24 0.708 24,914,559 +1,610 1.29% 17,644,433
2023-07-21 2023-07-19 0.733 24,912,949 +164,191 1.29% 18,262,356
2023-07-20 2023-07-18 0.708 24,748,758 +40,243 1.28% 17,527,013
2023-07-18 2023-07-13 0.721 24,708,515 +45,073 1.28% 17,805,504
2023-07-14 2023-07-12 0.721 24,663,442 +12,877 1.28% 17,773,024
2023-07-13 2023-07-11 0.721 24,650,565 +24,146 1.28% 17,763,744
2023-07-07 2023-07-05 0.708 24,626,419 -966 1.28% 17,440,373
2023-07-06 2023-07-04 0.733 24,627,385 -1,609 1.28% 18,053,024
2023-07-05 2023-07-03 0.721 24,628,994 -14,488 1.28% 17,748,200
2023-06-30 2023-06-28 0.721 24,643,482 -80,486 1.28% 17,758,640
2023-06-29 2023-06-27 0.733 24,723,968 -72,437 1.28% 18,123,824
2023-06-27 2023-06-23 0.721 24,796,405 +56,340 1.28% 17,868,840
2023-06-26 2023-06-21 0.733 24,740,065 -77,267 1.28% 18,135,623
2023-06-23 2023-06-20 0.820 24,817,332 +24,146 1.29% 20,350,668
2023-06-21 2023-06-19 0.820 24,793,186 -8,048 1.28% 20,330,868
2023-06-19 2023-06-15 0.808 24,801,234 -8,049 1.29% 20,029,324
2023-06-06 2023-06-02 0.795 24,809,283 +33,804 1.29% 19,727,581
2023-05-30 2023-05-25 0.783 24,775,479 +17,707 1.28% 19,392,877
2023-05-29 2023-05-24 0.795 24,757,772 -160,972 1.28% 19,686,621
2023-05-24 2023-05-22 0.820 24,918,744 -2,125 1.29% 20,433,828
2023-05-15 2023-05-11 0.832 24,920,869 -28,975 1.29% 20,745,200
2023-05-11 2023-05-09 0.820 24,949,844 -16,097 1.29% 20,459,330
2023-05-09 2023-05-05 0.832 24,965,941 -12,878 1.29% 20,782,720
2023-05-05 2023-05-03 0.808 24,978,819 -40,243 1.29% 20,172,740
2023-05-04 2023-05-02 0.820 25,019,062 -154,533 1.30% 20,516,090
2023-04-27 2023-04-25 0.770 25,173,595 -29,908 1.30% 19,391,731
2023-04-26 2023-04-24 0.770 25,203,503 -12,877 1.31% 19,414,770
2023-04-21 2023-04-19 0.783 25,216,380 +80,486 1.31% 19,737,990
2023-04-19 2023-04-17 0.770 25,135,894 -88,535 1.30% 19,362,689
2023-03-29 2023-03-27 0.758 25,224,429 +302,627 1.31% 19,117,488
2023-03-24 2023-03-22 0.745 24,921,802 -24,145 1.29% 18,578,487
2023-03-23 2023-03-21 0.758 24,945,947 +16,097 1.29% 18,906,427
2023-03-21 2023-03-17 0.745 24,929,850 -42,014 1.29% 18,584,486
2023-03-20 2023-03-16 0.745 24,971,864 +1,610 1.29% 18,615,806
2023-03-15 2023-03-13 0.745 24,970,254 -220,532 1.29% 18,614,606
2023-03-08 2023-03-06 0.745 25,190,786 +32,838 1.31% 18,779,006
2023-03-06 2023-03-02 0.758 25,157,948 -16,097 1.30% 19,067,102
2023-03-01 2023-02-27 0.758 25,174,045 +209,264 1.30% 19,079,302
2023-02-27 2023-02-23 0.758 24,964,781 +69,218 1.29% 18,920,702
2023-02-24 2023-02-22 0.758 24,895,563 +101,412 1.29% 18,868,242
2023-02-17 2023-02-15 0.758 24,794,151 +160,972 1.28% 18,791,382
2023-02-16 2023-02-14 0.770 24,633,179 -9,658 1.28% 18,975,437
2023-02-14 2023-02-10 0.745 24,642,837 -82,096 1.28% 18,370,526
2023-02-13 2023-02-09 0.745 24,724,933 +49,901 1.28% 18,431,726
2023-02-03 2023-02-01 0.745 24,675,032 -11,590 1.28% 18,394,527
2023-02-02 2023-01-31 0.745 24,686,622 +93,364 1.28% 18,403,167
2023-02-01 2023-01-30 0.758 24,593,258 -72,437 1.27% 18,639,126
2023-01-20 2023-01-18 0.721 24,665,695 +17,707 1.28% 17,774,647
2023-01-19 2023-01-17 0.708 24,647,988 +40,243 1.28% 17,455,648
2023-01-12 2023-01-10 0.733 24,607,745 -32,195 1.28% 18,038,627
2023-01-11 2023-01-09 0.721 24,639,940 +483 1.28% 17,756,088
2023-01-10 2023-01-06 0.733 24,639,457 +197,996 1.28% 18,061,873
2023-01-05 2023-01-03 0.708 24,441,461 +24,146 1.27% 17,309,386
2022-12-29 2022-12-23 0.683 24,417,315 +317,114 1.27% 16,685,539
2022-12-28 2022-12-22 0.708 24,100,201 +16,098 1.25% 17,067,706
2022-12-23 2022-12-21 0.708 24,084,103 +40,243 1.25% 17,056,306
2022-12-22 2022-12-20 0.708 24,043,860 +32,194 1.25% 17,027,806
2022-12-20 2022-12-16 0.721 24,011,666 +8,049 1.24% 17,303,340
2022-12-15 2022-12-13 0.733 24,003,617 +1,207,290 1.24% 17,595,773
2022-12-13 2022-12-09 0.745 22,796,327 +11,590 1.18% 16,994,006
2022-12-07 2022-12-05 0.887 22,784,737 -160,972 1.18% 20,215,370
2022-12-06 2022-12-02 0.887 22,945,709 +1,650,532 1.19% 20,358,190
2022-12-05 2022-12-01 0.887 21,295,177 -95,217 1.19% 18,893,783
2022-12-01 2022-11-29 0.887 21,390,394 -20,829 1.20% 18,978,263
2022-11-29 2022-11-25 0.874 21,411,223 -59,511 1.20% 18,708,914
2022-11-28 2022-11-24 0.874 21,470,734 -188,947 1.20% 18,760,914
2022-11-25 2022-11-23 0.860 21,659,681 -193,410 1.21% 18,634,845
2022-11-24 2022-11-22 0.847 21,853,091 -116,046 1.23% 18,507,475
2022-11-23 2022-11-21 0.833 21,969,137 -53,560 1.23% 18,310,425
2022-11-22 2022-11-18 0.807 22,022,697 +49,097 1.23% 17,762,967
2022-11-18 2022-11-16 0.793 21,973,600 -14,878 1.23% 17,427,977
2022-11-09 2022-11-07 0.780 21,988,478 +20,829 1.23% 17,144,187
2022-11-08 2022-11-04 0.753 21,967,649 +28,267 1.23% 16,537,328
2022-11-03 2022-11-01 0.753 21,939,382 +28,268 1.23% 16,516,049
2022-11-01 2022-10-28 0.766 21,911,114 +1,488 1.23% 16,789,318
2022-10-31 2022-10-27 0.753 21,909,626 +14,877 1.23% 16,493,648
2022-10-26 2022-10-24 0.766 21,894,749 +8,927 1.23% 16,776,778
2022-10-25 2022-10-21 0.766 21,885,822 +49,097 1.23% 16,769,938
2022-10-14 2022-10-12 0.712 21,836,725 +59,510 1.22% 15,558,120
2022-10-13 2022-10-11 0.699 21,777,215 +43,146 1.22% 15,222,971
2022-10-12 2022-10-10 0.780 21,734,069 +2,975 1.22% 16,945,827
2022-10-10 2022-10-06 0.807 21,731,094 +5,356 1.22% 17,527,767
2022-10-07 2022-10-05 0.807 21,725,738 +17,854 1.22% 17,523,447
2022-10-06 2022-10-03 0.780 21,707,884 -44,634 1.22% 16,925,411
2022-10-05 2022-09-30 0.793 21,752,518 +17,854 1.22% 17,252,629
2022-10-03 2022-09-29 0.780 21,734,664 -5,951 1.22% 16,946,291
2022-09-29 2022-09-27 0.807 21,740,615 -20,829 1.22% 17,535,446
2022-09-28 2022-09-26 0.793 21,761,444 -71,413 1.22% 17,259,709
2022-09-26 2022-09-22 0.820 21,832,857 +47,608 1.22% 17,903,344
2022-09-16 2022-09-14 0.833 21,785,249 -29,755 1.22% 18,157,162
2022-09-15 2022-09-13 0.820 21,815,004 +37,194 1.22% 17,888,704
2022-09-14 2022-09-09 0.833 21,777,810 +22,317 1.22% 18,150,962
2022-09-09 2022-09-07 0.833 21,755,493 -10,414 1.22% 18,132,361
2022-09-08 2022-09-06 0.833 21,765,907 -37,195 1.22% 18,141,041
2022-09-07 2022-09-05 0.820 21,803,102 -19,341 1.22% 17,878,944
2022-09-06 2022-09-02 0.847 21,822,443 -29,755 1.22% 18,481,519
2022-09-05 2022-09-01 0.833 21,852,198 -44,633 1.23% 18,212,961
2022-08-25 2022-08-23 0.860 21,896,831 +22,316 1.23% 18,838,876
2022-08-23 2022-08-19 1.043 21,874,515 +1,868,981 1.23% 22,805,286
2022-08-11 2022-08-09 1.043 20,005,534 -9,534 1.23% 20,856,779
2022-08-10 2022-08-08 1.043 20,015,068 -2,724 1.23% 20,866,718
2022-08-09 2022-08-05 1.043 20,017,792 +27,241 1.23% 20,869,558
2022-08-01 2022-07-28 1.043 19,990,551 +55,844 1.22% 20,841,158
2022-07-29 2022-07-27 1.043 19,934,707 +125,308 1.22% 20,782,938
2022-07-28 2022-07-26 1.043 19,809,399 +27,241 1.21% 20,652,298
2022-07-26 2022-07-22 1.028 19,782,158 +1,498 1.21% 20,333,420
2022-07-25 2022-07-21 1.043 19,780,660 +68,102 1.21% 20,622,336
2022-07-18 2022-07-14 1.057 19,712,558 -34,051 1.21% 20,840,792
2022-07-15 2022-07-13 1.057 19,746,609 +136,204 1.21% 20,876,792
2022-07-14 2022-07-12 1.043 19,610,405 +136,205 1.20% 20,444,837
2022-07-11 2022-07-07 1.028 19,474,200 +39,499 1.19% 20,016,881
2022-07-05 2022-06-30 1.043 19,434,701 +77,637 1.19% 20,261,656
2022-07-04 2022-06-29 1.043 19,357,064 -38,138 1.19% 20,180,716
2022-06-30 2022-06-28 1.043 19,395,202 +27,241 1.19% 20,220,477
2022-06-29 2022-06-27 1.057 19,367,961 -211,117 1.19% 20,476,472
2022-06-27 2022-06-23 1.028 19,579,078 -6,810 1.20% 20,124,681
2022-06-24 2022-06-22 1.028 19,585,888 +40,862 1.20% 20,131,681
2022-06-21 2022-06-17 1.028 19,545,026 -13,621 1.20% 20,089,680
2022-06-17 2022-06-15 1.013 19,558,647 +68,102 1.20% 19,816,486
2022-06-16 2022-06-14 0.998 19,490,545 +122,584 1.19% 19,461,290
2022-06-09 2022-06-07 0.969 19,367,961 +16,345 1.19% 18,770,099
2022-06-06 2022-06-01 0.969 19,351,616 -8,172 1.19% 18,754,259
2022-05-27 2022-05-25 0.954 19,359,788 +6,810 1.19% 18,477,903
2022-05-12 2022-05-10 0.969 19,352,978 +10,215 1.19% 18,755,579
2022-05-11 2022-05-06 0.969 19,342,763 +68,102 1.18% 18,745,679
2022-05-03 2022-04-28 0.969 19,274,661 +14,983 1.18% 18,679,679
2022-04-28 2022-04-26 0.984 19,259,678 -16,345 1.18% 18,947,964
2022-04-27 2022-04-25 0.984 19,276,023 +69,465 1.18% 18,964,045
2022-04-25 2022-04-21 0.984 19,206,558 +108,963 1.18% 18,895,704
2022-04-22 2022-04-20 0.984 19,097,595 +4,086 1.17% 18,788,505
2022-04-13 2022-04-11 0.954 19,093,509 +47,672 1.17% 18,223,754
2022-03-22 2022-03-18 0.969 19,045,837 +136,204 1.17% 18,457,919
2022-03-21 2022-03-17 0.984 18,909,633 +57,206 1.16% 18,603,585
2022-03-18 2022-03-16 0.984 18,852,427 +1,362 1.15% 18,547,305
2022-03-17 2022-03-15 0.940 18,851,065 +55,844 1.15% 17,715,548
2022-03-16 2022-03-14 0.984 18,795,221 +78,999 1.15% 18,491,025
2022-03-11 2022-03-09 0.984 18,716,222 +13,620 1.15% 18,413,304
2022-02-28 2022-02-24 0.998 18,702,602 +1,362 1.15% 18,674,530
2022-02-21 2022-02-17 1.028 18,701,240 -46,309 1.15% 19,222,381
2022-02-18 2022-02-16 1.028 18,747,549 -14,983 1.15% 19,269,980
2022-02-17 2022-02-15 1.013 18,762,532 +20,431 1.15% 19,009,875
2022-02-09 2022-02-07 1.013 18,742,101 -19,954 1.15% 18,989,175
2022-02-07 2022-01-31 0.998 18,762,055 -80,361 1.15% 18,733,894
2022-01-28 2022-01-26 0.998 18,842,416 -122,584 1.15% 18,814,134
2022-01-25 2022-01-21 1.013 18,965,000 -4,086 1.16% 19,215,013
2022-01-21 2022-01-19 1.028 18,969,086 -144,377 1.16% 19,497,691
2022-01-20 2022-01-18 0.998 19,113,463 -10,896 1.17% 19,084,774
2022-01-17 2022-01-13 0.998 19,124,359 +6,810 1.17% 19,095,654
2022-01-14 2022-01-12 0.998 19,117,549 +54,482 1.17% 19,088,854
2022-01-10 2022-01-06 0.998 19,063,067 +6,810 1.17% 19,034,454
2022-01-07 2022-01-05 0.984 19,056,257 +39,500 1.17% 18,747,836
2022-01-06 2022-01-04 0.998 19,016,757 +16,344 1.16% 18,988,213
2022-01-04 2021-12-31 0.984 19,000,413 +272 1.16% 18,692,896
2022-01-03 2021-12-29 0.984 19,000,141 -2,724 1.16% 18,692,628
2021-12-23 2021-12-21 0.984 19,002,865 +137,567 1.16% 18,695,308
2021-12-22 2021-12-20 0.984 18,865,298 -5,925 1.16% 18,559,967
2021-12-21 2021-12-17 0.998 18,871,223 +93,981 1.16% 18,842,898
2021-12-20 2021-12-16 1.013 18,777,242 +143,015 1.15% 19,024,779
2021-12-17 2021-12-15 0.984 18,634,227 +81,722 1.14% 18,332,636
2021-12-16 2021-12-14 0.998 18,552,505 +13,621 1.14% 18,524,658
2021-12-15 2021-12-13 0.984 18,538,884 -2,724 1.14% 18,238,836
2021-12-10 2021-12-08 1.013 18,541,608 +5,448 1.14% 18,786,039
2021-12-09 2021-12-07 0.998 18,536,160 -3,269 1.14% 18,508,338
2021-12-07 2021-12-03 1.120 18,539,429 +807,584 1.14% 20,762,574
2021-12-06 2021-12-02 1.120 17,731,845 +22,162 1.13% 19,858,149
2021-12-03 2021-12-01 1.089 17,709,683 +7,822 1.13% 19,289,950
2021-12-02 2021-11-30 1.074 17,701,861 -18,251 1.13% 19,009,861
2021-12-01 2021-11-29 1.074 17,720,112 -19,555 1.13% 19,029,460
2021-11-30 2021-11-26 1.074 17,739,667 -41,718 1.13% 19,050,460
2021-11-29 2021-11-25 1.089 17,781,385 -84,738 1.14% 19,368,050
2021-11-26 2021-11-24 1.074 17,866,123 +14,340 1.14% 19,186,260
2021-11-25 2021-11-23 1.074 17,851,783 -2,607 1.14% 19,170,861
2021-11-24 2021-11-22 1.074 17,854,390 -110,812 1.14% 19,173,660
2021-11-22 2021-11-18 1.074 17,965,202 -228,143 1.15% 19,292,660
2021-11-19 2021-11-17 1.074 18,193,345 -303,755 1.16% 19,537,661
2021-11-18 2021-11-16 1.089 18,497,100 -62,576 1.18% 20,147,630
2021-11-17 2021-11-15 1.043 18,559,676 -2,608 1.19% 19,361,601
2021-11-15 2021-11-11 1.059 18,562,284 -40,414 1.19% 19,649,092
2021-11-12 2021-11-10 1.074 18,602,698 -37,806 1.19% 19,977,261
2021-11-10 2021-11-08 1.074 18,640,504 -62,576 1.19% 20,017,861
2021-11-09 2021-11-05 1.059 18,703,080 +92,560 1.20% 19,798,131
2021-11-04 2021-11-02 1.059 18,610,520 +162,959 1.19% 19,700,152
2021-11-03 2021-11-01 1.089 18,447,561 +5,215 1.18% 20,093,670
2021-11-02 2021-10-29 1.074 18,442,346 +65,183 1.18% 19,805,061
2021-10-29 2021-10-27 1.059 18,377,163 -13,036 1.18% 19,453,132
2021-10-28 2021-10-26 1.059 18,390,199 +93,864 1.18% 19,466,931
2021-10-27 2021-10-25 1.059 18,296,335 +9,126 1.17% 19,367,571
2021-10-26 2021-10-22 1.074 18,287,209 -19,555 1.17% 19,638,461
2021-10-25 2021-10-21 1.074 18,306,764 +82,131 1.17% 19,659,460
2021-10-22 2021-10-20 1.074 18,224,633 -782 1.17% 19,571,261
2021-10-21 2021-10-19 1.074 18,225,415 +24,770 1.17% 19,572,101
2021-10-20 2021-10-18 1.074 18,200,645 +33,895 1.16% 19,545,500
2021-10-18 2021-10-12 1.074 18,166,750 +3,911 1.16% 19,509,101
2021-10-15 2021-10-11 1.043 18,162,839 -65,184 1.16% 18,947,618
2021-10-12 2021-10-08 1.059 18,228,023 +1,304 1.17% 19,295,260
2021-10-11 2021-10-07 1.074 18,226,719 +73,006 1.17% 19,573,501
2021-10-08 2021-10-06 1.059 18,153,713 +102,990 1.16% 19,216,599
2021-10-07 2021-10-05 1.089 18,050,723 -1,304 1.15% 19,661,422
2021-10-06 2021-10-04 1.089 18,052,027 +6,518 1.15% 19,662,842
2021-10-05 2021-09-30 1.074 18,045,509 -7,822 1.15% 19,378,901
2021-10-04 2021-09-29 1.043 18,053,331 -10,429 1.16% 18,833,378
2021-09-30 2021-09-28 1.089 18,063,760 +11,733 1.16% 19,675,622
2021-09-29 2021-09-27 1.059 18,052,027 +1,304 1.15% 19,108,959
2021-09-27 2021-09-23 1.120 18,050,723 +24,769 1.15% 20,215,265
2021-09-24 2021-09-21 1.074 18,025,954 +228,143 1.15% 19,357,901
2021-09-23 2021-09-20 1.105 17,797,811 +56,058 1.14% 19,658,984
2021-09-21 2021-09-17 1.105 17,741,753 +16,947 1.14% 19,597,063
2021-09-20 2021-09-16 1.089 17,724,806 +10,430 1.13% 19,306,423
2021-09-16 2021-09-14 1.135 17,714,376 -26,074 1.13% 20,110,346
2021-09-15 2021-09-13 1.151 17,740,450 -32,591 1.13% 20,412,108
2021-09-14 2021-09-10 1.151 17,773,041 +71,050 1.14% 20,449,608
2021-09-10 2021-09-08 1.120 17,701,991 +6,518 1.13% 19,824,715
2021-09-09 2021-09-07 1.135 17,695,473 -78,220 1.13% 20,088,887
2021-09-07 2021-09-03 1.105 17,773,693 +13,037 1.14% 19,632,343
2021-09-06 2021-09-02 1.181 17,760,656 -97,776 1.14% 20,980,300
2021-09-03 2021-09-01 1.028 17,858,432 +14,341 1.14% 18,356,087
2021-09-02 2021-08-31 1.059 17,844,091 -538,417 1.14% 18,888,849
2021-08-30 2021-08-26 0.997 18,382,508 +39,111 1.18% 18,330,744
2021-08-27 2021-08-25 1.013 18,343,397 +89,953 1.17% 18,573,155
2021-08-25 2021-08-23 0.997 18,253,444 +126,456 1.17% 18,202,043
2021-08-24 2021-08-20 1.028 18,126,988 +239,875 1.16% 18,632,126
2021-08-23 2021-08-19 1.043 17,887,113 -255,519 1.14% 18,659,978
2021-08-20 2021-08-18 1.059 18,142,632 +155,137 1.16% 19,204,869
2021-08-19 2021-08-17 1.059 17,987,495 -52,147 1.15% 19,040,649
2021-08-18 2021-08-16 1.330 18,039,642 -174,692 1.15% 23,988,968
2021-08-17 2021-08-13 1.313 18,214,334 +1,459,468 1.17% 23,914,674
2021-08-13 2021-08-11 1.296 16,754,866 -35,645 1.18% 21,716,421
2021-08-12 2021-08-10 1.262 16,790,511 -1,954,516 1.18% 21,197,358
2021-08-09 2021-08-05 1.279 18,745,027 +207,927 1.32% 23,980,389
2021-08-06 2021-08-04 1.279 18,537,100 -237,631 1.30% 23,714,390
2021-08-04 2021-08-02 1.279 18,774,731 -29,704 1.32% 24,018,389
2021-08-03 2021-07-30 1.262 18,804,435 -3,564 1.32% 23,739,858
2021-08-02 2021-07-29 1.262 18,807,999 -11,882 1.32% 23,744,358
2021-07-30 2021-07-28 1.279 18,819,881 +96,241 1.32% 24,076,150
2021-07-28 2021-07-26 1.296 18,723,640 +118,815 1.31% 24,268,201
2021-07-27 2021-07-23 1.313 18,604,825 +11,882 1.31% 24,427,373
2021-07-26 2021-07-22 1.313 18,592,943 +307,732 1.31% 24,411,772
2021-07-23 2021-07-21 1.313 18,285,211 +105,746 1.28% 24,007,733
2021-07-22 2021-07-20 1.313 18,179,465 -89,112 1.28% 23,868,892
2021-07-21 2021-07-19 1.347 18,268,577 +99,806 1.28% 24,600,916
2021-07-19 2021-07-15 1.330 18,168,771 +23,763 1.28% 24,160,683
2021-07-16 2021-07-14 1.313 18,145,008 +1,188 1.27% 23,823,652
2021-07-15 2021-07-13 1.330 18,143,820 +83,171 1.27% 24,127,504
2021-07-14 2021-07-12 1.330 18,060,649 +60,596 1.27% 24,016,903
2021-07-13 2021-07-09 1.262 18,000,053 +39,209 1.26% 22,724,358
2021-07-12 2021-07-08 1.262 17,960,844 +136,638 1.26% 22,674,858
2021-07-09 2021-07-07 1.279 17,824,206 +165,153 1.25% 22,802,389
2021-07-08 2021-07-06 1.262 17,659,053 -201,986 1.24% 22,293,859
2021-07-07 2021-07-05 1.262 17,861,039 +249,513 1.25% 22,548,858
2021-07-06 2021-07-02 1.313 17,611,526 +83,171 1.24% 23,123,212
2021-07-05 2021-06-30 1.313 17,528,355 +5,940 1.23% 23,014,012
2021-07-02 2021-06-29 1.296 17,522,415 -32,080 1.23% 22,711,261
2021-06-30 2021-06-28 1.330 17,554,495 -84,359 1.23% 23,343,824
2021-06-29 2021-06-25 1.363 17,638,854 -289,910 1.24% 24,049,827
2021-06-28 2021-06-24 1.380 17,928,764 -247,136 1.26% 24,746,898
2021-06-25 2021-06-23 1.363 18,175,900 -128,321 1.28% 24,782,066
2021-06-24 2021-06-22 1.363 18,304,221 -841,215 1.28% 24,957,026
2021-06-23 2021-06-21 1.262 19,145,436 -1,019,437 1.34% 24,170,358
2021-06-18 2021-06-16 1.044 20,164,873 +51,090 1.42% 21,044,749
2021-06-17 2021-06-15 1.027 20,113,783 +79,607 1.41% 20,652,858
2021-06-16 2021-06-11 1.010 20,034,176 -10,694 1.41% 20,233,886
2021-06-15 2021-06-10 0.993 20,044,870 +34,457 1.41% 19,907,275
2021-06-10 2021-06-08 0.993 20,010,413 +111,687 1.40% 19,873,055
2021-06-09 2021-06-07 0.993 19,898,726 +17,822 1.40% 19,762,135
2021-06-08 2021-06-04 0.993 19,880,904 -17,822 1.40% 19,744,435
2021-06-07 2021-06-03 1.027 19,898,726 -77,231 1.40% 20,432,037
2021-06-02 2021-05-31 0.909 19,975,957 +140,203 1.40% 18,157,578
2021-05-27 2021-05-25 0.892 19,835,754 +207,927 1.39% 17,696,246
2021-05-25 2021-05-21 0.909 19,627,827 +59,408 1.38% 17,841,138
2021-05-21 2021-05-18 0.892 19,568,419 +16,634 1.37% 17,457,746
2021-05-20 2021-05-17 0.892 19,551,785 -115,251 1.37% 17,442,906
2021-05-18 2021-05-14 0.875 19,667,036 -4,753 1.38% 17,214,675
2021-05-12 2021-05-10 0.892 19,671,789 +59,408 1.38% 17,549,967
2021-05-10 2021-05-06 0.875 19,612,381 -3,564 1.38% 17,166,835
2021-05-07 2021-05-05 0.892 19,615,945 +118,815 1.38% 17,500,146
2021-05-06 2021-05-04 0.892 19,497,130 +27,328 1.37% 17,394,147
2021-05-05 2021-05-03 0.892 19,469,802 +65,348 1.37% 17,369,766
2021-04-29 2021-04-27 0.909 19,404,454 -124,756 1.36% 17,638,098
2021-04-28 2021-04-26 0.892 19,529,210 -59,408 1.37% 17,422,766
2021-04-26 2021-04-22 0.875 19,588,618 +59,408 1.38% 17,146,035
2021-04-23 2021-04-21 0.892 19,529,210 +11,882 1.37% 17,422,766
2021-04-22 2021-04-20 0.875 19,517,328 +11,881 1.37% 17,083,635
2021-04-09 2021-04-07 0.816 19,505,447 -15,446 1.37% 15,924,075
2021-04-07 2021-03-31 0.833 19,520,893 -20,199 1.37% 16,265,276
2021-03-31 2021-03-29 0.833 19,541,092 +1,189 1.37% 16,282,107
2021-03-30 2021-03-26 0.842 19,539,903 -59,408 1.37% 16,445,572
2021-03-29 2021-03-25 0.909 19,599,311 +59,408 1.38% 17,815,218
2021-03-19 2021-03-17 0.833 19,539,903 -48,715 1.37% 16,281,116
2021-03-17 2021-03-15 0.842 19,588,618 +16,634 1.38% 16,486,572
2021-03-15 2021-03-11 0.842 19,571,984 -9,505 1.37% 16,472,572
2021-03-12 2021-03-10 0.825 19,581,489 +35,645 1.37% 16,150,961
2021-03-10 2021-03-08 0.858 19,545,844 -29,704 1.37% 16,779,583
2021-03-08 2021-03-04 0.892 19,575,548 -162,777 1.37% 17,464,106
2021-02-26 2021-02-24 0.909 19,738,325 +1,188 1.39% 17,941,577
2021-02-25 2021-02-23 0.892 19,737,137 +35,644 1.39% 17,608,266
2021-02-23 2021-02-19 0.875 19,701,493 -11,881 1.38% 17,244,835
2021-02-22 2021-02-18 0.875 19,713,374 +11,881 1.38% 17,255,235
2021-02-19 2021-02-17 0.892 19,701,493 -45,150 1.38% 17,576,467
2021-02-16 2021-02-09 0.842 19,746,643 +16,635 1.39% 16,619,572
2021-02-09 2021-02-05 0.858 19,730,008 -5,941 1.38% 16,937,683
2021-02-08 2021-02-04 0.858 19,735,949 -14,258 1.39% 16,942,783
2021-02-04 2021-02-02 0.892 19,750,207 -148,519 1.39% 17,619,926
2021-02-03 2021-02-01 0.858 19,898,726 -207,928 1.40% 17,082,523
2021-02-01 2021-01-28 0.842 20,106,654 +22,575 1.41% 16,922,572
2021-01-28 2021-01-26 0.825 20,084,079 +83,171 1.41% 16,565,501
2021-01-27 2021-01-25 0.842 20,000,908 +4,753 1.40% 16,833,572
2021-01-25 2021-01-21 0.842 19,996,155 -35,645 1.40% 16,829,572
2021-01-22 2021-01-20 0.875 20,031,800 -59,408 1.41% 17,533,955
2021-01-20 2021-01-18 0.875 20,091,208 -354,070 1.41% 17,585,955
2021-01-19 2021-01-15 0.825 20,445,278 +34,504 1.44% 16,863,420
2021-01-18 2021-01-14 0.842 20,410,774 -130,697 1.43% 17,178,532
2021-01-15 2021-01-13 0.842 20,541,471 -7,129 1.44% 17,288,532
2021-01-14 2021-01-12 0.816 20,548,600 +137,826 1.44% 16,775,696
2021-01-08 2021-01-06 0.783 20,410,774 -7,129 1.43% 15,976,035
2020-12-29 2020-12-24 0.724 20,417,903 -5,941 1.43% 14,778,697
2020-12-23 2020-12-21 0.741 20,423,844 +7,129 1.43% 15,126,788
2020-12-18 2020-12-16 0.724 20,416,715 +4,705 1.43% 14,777,838
2020-12-16 2020-12-14 0.707 20,412,010 -2,376 1.43% 14,430,841
2020-12-14 2020-12-10 0.724 20,414,386 -29,704 1.43% 14,776,152
2020-12-10 2020-12-08 0.715 20,444,090 +29,704 1.44% 14,625,586
2020-12-09 2020-12-07 0.793 20,414,386 -40,397 1.43% 16,182,643
2020-12-08 2020-12-04 0.775 20,454,783 +965,869 1.44% 15,854,340
2020-12-07 2020-12-03 0.810 19,488,914 -11,354 1.43% 15,792,326
2020-12-04 2020-12-02 0.784 19,500,268 -22,707 1.43% 15,286,259
2020-12-03 2020-12-01 0.775 19,522,975 +3,406 1.43% 15,132,103
2020-12-02 2020-11-30 0.775 19,519,569 +20,436 1.43% 15,129,463
2020-11-30 2020-11-26 0.775 19,499,133 +272,484 1.43% 15,113,624
2020-11-27 2020-11-25 0.766 19,226,649 -56,767 1.41% 14,733,078
2020-11-25 2020-11-23 0.766 19,283,416 +115,805 1.42% 14,776,577
2020-11-20 2020-11-18 0.705 19,167,611 +11,354 1.41% 13,506,058
2020-11-18 2020-11-16 0.705 19,156,257 -44,279 1.41% 13,498,057
2020-11-17 2020-11-13 0.705 19,200,536 -20,436 1.41% 13,529,258
2020-11-12 2020-11-10 0.696 19,220,972 -21,572 1.41% 13,374,362
2020-11-11 2020-11-09 0.705 19,242,544 -34,060 1.41% 13,558,858
2020-11-10 2020-11-06 0.705 19,276,604 -1,136 1.42% 13,582,857
2020-11-05 2020-11-03 0.696 19,277,740 +56,768 1.42% 13,413,862
2020-10-29 2020-10-27 0.705 19,220,972 +17,030 1.41% 13,543,658
2020-10-28 2020-10-23 0.713 19,203,942 +22,480 1.41% 13,700,803
2020-10-16 2020-10-14 0.705 19,181,462 +28,384 1.41% 13,515,818
2020-10-12 2020-10-08 0.713 19,153,078 -56,768 1.41% 13,664,515
2020-10-09 2020-10-07 0.713 19,209,846 -28,383 1.41% 13,705,016
2020-10-06 2020-09-30 0.731 19,238,229 -5,677 1.41% 14,064,160
2020-09-29 2020-09-25 0.705 19,243,906 -2,271 1.41% 13,559,817
2020-09-15 2020-09-11 0.740 19,246,177 -22,707 1.41% 14,239,489
2020-09-11 2020-09-09 0.713 19,268,884 +28,384 1.42% 13,747,135
2020-09-04 2020-09-02 0.740 19,240,500 -5,677 1.41% 14,235,288
2020-09-01 2020-08-28 0.749 19,246,177 -48,820 1.41% 14,409,006
2020-08-27 2020-08-25 0.740 19,294,997 +28,384 1.42% 14,275,609
2020-08-24 2020-08-20 0.757 19,266,613 +1,130 1.42% 14,594,004
2020-08-20 2020-08-18 0.757 19,265,483 +44,278 1.42% 14,593,148
2020-08-17 2020-08-13 0.784 19,221,205 -22,707 1.41% 15,067,502
2020-08-14 2020-08-12 0.784 19,243,912 -78,339 1.41% 15,085,302
2020-08-13 2020-08-11 0.802 19,322,251 -95,369 1.42% 15,487,087
2020-08-12 2020-08-10 0.740 19,417,620 +63,579 1.43% 14,366,332
2020-08-07 2020-08-05 0.731 19,354,041 +89,693 1.42% 14,148,825
2020-08-06 2020-08-04 0.740 19,264,348 +23,842 1.42% 14,252,933
2020-08-05 2020-08-03 0.731 19,240,506 -4,541 1.41% 14,065,825
2020-07-31 2020-07-29 0.757 19,245,047 -113,535 1.41% 14,577,668
2020-07-28 2020-07-24 0.731 19,358,582 -45,414 1.42% 14,152,145
2020-07-23 2020-07-21 0.749 19,403,996 +33,311 1.43% 14,527,160
2020-07-22 2020-07-20 0.749 19,370,685 -27,248 1.42% 14,502,222
2020-07-21 2020-07-17 0.740 19,397,933 +17,030 1.43% 14,351,767
2020-07-15 2020-07-13 0.740 19,380,903 -34,061 1.42% 14,339,167
2020-07-09 2020-07-07 0.740 19,414,964 +11,354 1.43% 14,364,367
2020-07-07 2020-07-03 0.740 19,403,610 +56,767 1.43% 14,355,967
2020-07-06 2020-07-02 0.749 19,346,843 -35,195 1.42% 14,484,372
2020-07-03 2020-06-30 0.757 19,382,038 +32,925 1.42% 14,681,436
2020-06-29 2020-06-24 0.749 19,349,113 -1,136 1.42% 14,486,071
2020-06-26 2020-06-23 0.766 19,350,249 +2,271 1.42% 14,827,790
2020-06-22 2020-06-18 0.802 19,347,978 +71,527 1.42% 15,507,708
2020-06-19 2020-06-17 0.810 19,276,451 +68,121 1.42% 15,620,162
2020-06-18 2020-06-16 0.802 19,208,330 +5,677 1.41% 15,395,778
2020-06-17 2020-06-15 0.802 19,202,653 -416,673 1.41% 15,391,227
2020-06-15 2020-06-11 0.793 19,619,326 -26,113 1.44% 15,552,393
2020-06-11 2020-06-09 0.810 19,645,439 -7,948 1.44% 15,919,162
2020-06-10 2020-06-08 0.775 19,653,387 +210,040 1.44% 15,233,185
2020-06-09 2020-06-05 0.740 19,443,347 -6,812 1.43% 14,385,367
2020-06-08 2020-06-04 0.740 19,450,159 -7,948 1.43% 14,390,407
2020-06-05 2020-06-03 0.749 19,458,107 -249,777 1.43% 14,567,672
2020-06-04 2020-06-02 0.766 19,707,884 -463,222 1.45% 15,101,841
2020-06-03 2020-06-01 0.793 20,171,106 -11,353 1.48% 15,989,793
2020-06-01 2020-05-28 0.802 20,182,459 +28,383 1.48% 16,176,557
2020-05-29 2020-05-27 0.810 20,154,076 -2,270 1.48% 16,331,322
2020-05-28 2020-05-26 0.819 20,156,346 -10,219 1.48% 16,510,696
2020-05-27 2020-05-25 0.828 20,166,565 -2,270 1.48% 16,696,691
2020-05-26 2020-05-22 0.846 20,168,835 +17,030 1.48% 17,053,859
2020-05-19 2020-05-15 0.863 20,151,805 +1,135 1.48% 17,394,448
2020-05-12 2020-05-08 0.881 20,150,670 +5,677 1.48% 17,748,437
2020-05-05 2020-04-29 0.872 20,144,993 -22,707 1.48% 17,566,003
2020-04-27 2020-04-23 0.837 20,167,700 +12,489 1.48% 16,875,265
2020-04-20 2020-04-16 0.775 20,155,211 -2,271 1.48% 15,622,145
2020-04-17 2020-04-15 0.757 20,157,482 -63,579 1.48% 15,268,816
2020-04-09 2020-04-07 0.722 20,221,061 -91,964 1.49% 14,604,558
2020-04-08 2020-04-06 0.740 20,313,025 -5,676 1.49% 15,028,807
2020-04-07 2020-04-03 0.740 20,318,701 +115,805 1.49% 15,033,007
2020-04-02 2020-03-31 0.722 20,202,896 -26,113 1.48% 14,591,439
2020-03-31 2020-03-27 0.775 20,229,009 +28,384 1.49% 15,679,345
2020-03-30 2020-03-26 0.802 20,200,625 -2,271 1.48% 16,191,118
2020-03-26 2020-03-24 0.757 20,202,896 +56,768 1.48% 15,303,216
2020-03-25 2020-03-23 0.713 20,146,128 -3,406 1.48% 14,372,994
2020-03-23 2020-03-19 0.713 20,149,534 -454,140 1.48% 14,375,424
2020-03-20 2020-03-18 0.749 20,603,674 -17,030 1.51% 15,425,322
2020-03-19 2020-03-17 0.766 20,620,704 -93,099 1.51% 15,801,320
2020-03-18 2020-03-16 0.819 20,713,803 +312,221 1.52% 16,967,327
2020-03-17 2020-03-13 0.837 20,401,582 +11,354 1.50% 17,070,965
2020-03-13 2020-03-11 0.881 20,390,228 -23,843 1.50% 17,959,437
2020-03-12 2020-03-10 0.898 20,414,071 +56,768 1.50% 18,340,046
2020-03-11 2020-03-09 0.872 20,357,303 -18,166 1.50% 17,751,132
2020-03-10 2020-03-06 0.916 20,375,469 -5,677 1.50% 18,664,295
2020-03-09 2020-03-05 0.898 20,381,146 +5,677 1.50% 18,310,466
2020-02-28 2020-02-26 0.934 20,375,469 +28,384 1.50% 19,023,223
2020-02-13 2020-02-11 0.969 20,347,085 +11,353 1.49% 19,713,581
2020-02-10 2020-02-06 0.969 20,335,732 +69,257 1.49% 19,702,581
2020-02-07 2020-02-05 0.934 20,266,475 +22,707 1.49% 18,921,463
2020-01-31 2020-01-29 0.951 20,243,768 -47,685 1.49% 19,256,872
2020-01-30 2020-01-24 0.969 20,291,453 +5,677 1.49% 19,659,681
2020-01-21 2020-01-17 1.004 20,285,776 -28,384 1.49% 20,368,878
2020-01-17 2020-01-15 0.969 20,314,160 +113,535 1.49% 19,681,681
2020-01-06 2020-01-02 1.022 20,200,625 +198,686 1.48% 20,639,227
2020-01-03 2019-12-31 1.022 20,001,939 +20,436 1.47% 20,436,227
2020-01-02 2019-12-27 0.986 19,981,503 +54,497 1.47% 19,711,370
2019-12-30 2019-12-24 0.986 19,927,006 +140,783 1.46% 19,657,610
2019-12-18 2019-12-16 0.969 19,786,223 +750 1.45% 19,170,181
2019-12-09 2019-12-05 0.969 19,785,473 -227 1.45% 19,169,454
2019-12-05 2019-12-03 0.969 19,785,700 +1,135 1.45% 19,169,674
2019-12-04 2019-12-02 0.969 19,784,565 -254,318 1.45% 19,168,575
2019-12-03 2019-11-29 0.969 20,038,883 -1,136 1.47% 19,414,975
2019-11-29 2019-11-27 0.986 20,040,019 -12,488 1.47% 19,769,095
2019-11-28 2019-11-26 0.986 20,052,507 -34,061 1.47% 19,781,414
2019-11-27 2019-11-25 1.004 20,086,568 +539,291 1.48% 20,168,854
2019-11-26 2019-11-22 0.986 19,547,277 -357,635 1.44% 19,283,014
2019-11-25 2019-11-21 1.022 19,904,912 +2,271 1.46% 20,337,093
2019-11-22 2019-11-20 1.022 19,902,641 +113,535 1.46% 20,334,773
2019-11-20 2019-11-18 1.022 19,789,106 -1,136 1.45% 20,218,773
2019-11-18 2019-11-14 1.022 19,790,242 +56,768 1.45% 20,219,934
2019-11-14 2019-11-12 1.039 19,733,474 +28,383 1.45% 20,509,553
2019-11-11 2019-11-07 1.057 19,705,091 +56,768 1.45% 20,827,173
2019-11-06 2019-11-04 1.057 19,648,323 +26,113 1.44% 20,767,172
2019-11-01 2019-10-30 1.039 19,622,210 +139,875 1.44% 20,393,913
2019-10-23 2019-10-21 1.057 19,482,335 +227 1.43% 20,591,732
2019-10-22 2019-10-18 1.039 19,482,108 +17,030 1.43% 20,248,301
2019-10-18 2019-10-16 1.057 19,465,078 +28,384 1.43% 20,573,493
2019-10-16 2019-10-14 1.057 19,436,694 +6,812 1.43% 20,543,492
2019-10-09 2019-10-04 1.022 19,429,882 -1,135 1.43% 19,851,749
2019-10-04 2019-10-02 1.039 19,431,017 -9,768 1.43% 20,195,200
2019-10-03 2019-09-30 1.057 19,440,785 +177,114 1.43% 20,547,816
2019-09-26 2019-09-24 1.075 19,263,671 -46,549 1.42% 20,699,960
2019-09-18 2019-09-16 1.092 19,310,220 -85,151 1.42% 21,090,144
2019-09-10 2019-09-06 1.039 19,395,371 -17,031 1.42% 20,158,153
2019-09-09 2019-09-05 1.022 19,412,402 +38,216 1.43% 19,833,890
2019-09-05 2019-09-03 1.004 19,374,186 -17,030 1.42% 19,453,554
2019-09-02 2019-08-29 1.004 19,391,216 -22,707 1.42% 19,470,653
2019-08-30 2019-08-28 1.039 19,413,923 +26,113 1.43% 20,177,434
2019-08-29 2019-08-27 1.039 19,387,810 +13,624 1.42% 20,150,294
2019-08-28 2019-08-26 1.075 19,374,186 +5,677 1.42% 20,818,715
2019-08-27 2019-08-23 1.075 19,368,509 +56,767 1.42% 20,812,615
2019-08-22 2019-08-20 1.110 19,311,742 +15,895 1.42% 21,431,996
2019-08-20 2019-08-16 1.092 19,295,847 +86,287 1.42% 21,074,446
2019-08-19 2019-08-15 1.164 19,209,560 +5,677 1.41% 22,355,599
2019-08-16 2019-08-14 1.182 19,203,883 +600,121 1.41% 22,698,195
2019-08-15 2019-08-13 1.182 18,603,762 +164,980 1.41% 21,988,877
2019-08-13 2019-08-09 1.146 18,438,782 +7,699 1.40% 21,123,296
2019-08-08 2019-08-06 1.164 18,431,083 +116,587 1.40% 21,449,627
2019-08-06 2019-08-02 1.273 18,314,496 +49,494 1.39% 23,312,128
2019-08-05 2019-08-01 1.255 18,265,002 +54,993 1.39% 22,916,998
2019-08-01 2019-07-30 1.309 18,210,009 -801 1.38% 23,841,390
2019-07-31 2019-07-29 1.309 18,210,810 -26,007 1.38% 23,842,438
2019-07-30 2019-07-26 1.291 18,236,817 -145,319 1.38% 23,544,870
2019-07-29 2019-07-25 1.346 18,382,136 -7,737 1.39% 24,735,267
2019-07-26 2019-07-24 1.364 18,389,873 +44,178 1.39% 25,080,079
2019-07-25 2019-07-23 1.364 18,345,695 -1,690 1.39% 25,019,829
2019-07-24 2019-07-22 1.382 18,347,385 -67,657 1.39% 25,355,763
2019-07-23 2019-07-19 1.400 18,415,042 -18,520 1.40% 25,784,122
2019-07-22 2019-07-18 1.382 18,433,562 -171,593 1.40% 25,474,858
2019-07-19 2019-07-17 1.418 18,605,155 -10,337 1.41% 26,388,628
2019-07-18 2019-07-16 1.418 18,615,492 +21,027 1.41% 26,403,289
2019-07-11 2019-07-09 1.400 18,594,465 -98,989 1.41% 26,035,344
2019-07-10 2019-07-08 1.437 18,693,454 -16,498 1.42% 26,853,788
2019-07-04 2019-07-02 1.437 18,709,952 -56,093 1.42% 26,877,488
2019-06-27 2019-06-25 1.437 18,766,045 +990 1.42% 26,958,067
2019-06-26 2019-06-24 1.455 18,765,055 -21,748 1.42% 27,297,869
2019-06-25 2019-06-21 1.455 18,786,803 -23,811 1.42% 27,329,506
2019-06-24 2019-06-20 1.455 18,810,614 -3,300 1.43% 27,364,144
2019-06-21 2019-06-19 1.437 18,813,914 -45,648 1.43% 27,026,833
2019-06-20 2019-06-18 1.455 18,859,562 -31,467 1.43% 27,435,350
2019-06-19 2019-06-17 1.455 18,891,029 +9,094 1.43% 27,481,125
2019-06-18 2019-06-14 1.437 18,881,935 -10,411 1.43% 27,124,547
2019-06-17 2019-06-13 1.473 18,892,346 +5,500 1.43% 27,826,579
2019-06-13 2019-06-11 1.437 18,886,846 -16,400 1.43% 27,131,602
2019-06-12 2019-06-10 1.437 18,903,246 -4,888 1.43% 27,155,161
2019-06-11 2019-06-06 1.437 18,908,134 -15,184 1.43% 27,162,183
2019-06-10 2019-06-05 1.418 18,923,318 -293,847 1.43% 26,839,894
2019-06-05 2019-06-03 1.437 19,217,165 -37,694 1.46% 27,606,117
2019-06-04 2019-05-31 1.437 19,254,859 -11,102 1.46% 27,660,265
2019-06-03 2019-05-30 1.400 19,265,961 -209,741 1.46% 26,975,550
2019-05-31 2019-05-29 1.437 19,475,702 -13,970 1.48% 27,977,514
2019-05-30 2019-05-28 1.437 19,489,672 -3,960 1.48% 27,997,582
2019-05-28 2019-05-24 1.437 19,493,632 -4,622 1.48% 28,003,271
2019-05-27 2019-05-23 1.455 19,498,254 -660 1.48% 28,364,467
2019-05-24 2019-05-22 1.437 19,498,914 -660 1.48% 28,010,859
2019-05-23 2019-05-21 1.437 19,499,574 -1,406 1.48% 28,011,807
2019-05-22 2019-05-20 1.455 19,500,980 -3,919 1.48% 28,368,432
2019-05-21 2019-05-17 1.473 19,504,899 -678 1.48% 28,728,810
2019-05-20 2019-05-16 1.473 19,505,577 +1,509 1.48% 28,729,808
2019-05-17 2019-05-15 1.455 19,504,068 -7,032 1.48% 28,372,924
2019-05-16 2019-05-14 1.437 19,511,100 +6,076 1.48% 28,028,364
2019-05-15 2019-05-10 1.473 19,505,024 -1,406 1.48% 28,728,994
2019-05-14 2019-05-09 1.473 19,506,430 -9,183 1.48% 28,731,065
2019-05-10 2019-05-08 1.455 19,515,613 +2,688 1.48% 28,389,719
2019-05-09 2019-05-07 1.473 19,512,925 -3,322 1.48% 28,740,631
2019-05-08 2019-05-06 1.455 19,516,247 -24,814 1.48% 28,390,641
2019-05-07 2019-05-03 1.509 19,541,061 -676 1.48% 29,492,741
2019-05-06 2019-05-02 1.509 19,541,737 -7,770 1.48% 29,493,762
2019-05-03 2019-04-30 1.509 19,549,507 -7,728 1.48% 29,505,489
2019-05-02 2019-04-29 1.491 19,557,235 -3,513 1.48% 29,161,524
2019-04-30 2019-04-26 1.509 19,560,748 -4,802 1.48% 29,522,454
2019-04-29 2019-04-25 1.491 19,565,550 -14,531 1.48% 29,173,922
2019-04-25 2019-04-23 1.491 19,580,081 +41,106 1.48% 29,195,589
2019-04-24 2019-04-18 1.509 19,538,975 -25,170 1.48% 29,489,593
2019-04-23 2019-04-17 1.509 19,564,145 -1,243 1.48% 29,527,581
2019-04-18 2019-04-16 1.509 19,565,388 -1,343 1.48% 29,529,457
2019-04-17 2019-04-15 1.509 19,566,731 +30,925 1.48% 29,531,484
2019-04-16 2019-04-12 1.509 19,535,806 -1,831 1.48% 29,484,810
2019-04-15 2019-04-11 1.527 19,537,637 -1,498 1.48% 29,842,846
2019-04-12 2019-04-10 1.509 19,539,135 -3,747 1.48% 29,489,835
2019-04-11 2019-04-09 1.509 19,542,882 -15,393 1.48% 29,495,490
2019-04-10 2019-04-08 1.491 19,558,275 -97,784 1.48% 29,163,075
2019-04-09 2019-04-04 1.509 19,656,059 -1,316 1.49% 29,666,304
2019-04-08 2019-04-03 1.509 19,657,375 -28,337 1.49% 29,668,291
2019-04-04 2019-04-02 1.509 19,685,712 -40,490 1.49% 29,711,059
2019-04-03 2019-04-01 1.509 19,726,202 -3,148 1.50% 29,772,169
2019-04-02 2019-03-29 1.491 19,729,350 +23,077 1.50% 29,418,162
2019-04-01 2019-03-28 1.509 19,706,273 -1,100 1.49% 29,742,091
2019-03-29 2019-03-27 1.509 19,707,373 -2,200 1.49% 29,743,751
2019-03-28 2019-03-26 1.509 19,709,573 -2,200 1.49% 29,747,072
2019-03-27 2019-03-25 1.491 19,711,773 -1,099 1.49% 29,391,953
2019-03-26 2019-03-22 1.491 19,712,872 -3,300 1.49% 29,393,592
2019-03-25 2019-03-21 1.473 19,716,172 -202,376 1.50% 29,039,994
2019-03-22 2019-03-20 1.509 19,918,548 +4,399 1.51% 30,062,471
2019-03-21 2019-03-19 1.509 19,914,149 -2,199 1.51% 30,055,832
2019-03-20 2019-03-18 1.509 19,916,348 -6,600 1.51% 30,059,151
2019-03-19 2019-03-15 1.509 19,922,948 -6,599 1.51% 30,069,112
2019-03-18 2019-03-14 1.527 19,929,547 -1,100 1.51% 30,441,470
2019-03-15 2019-03-13 1.509 19,930,647 -1,099 1.51% 30,080,732
2019-03-14 2019-03-12 1.546 19,931,746 -6,600 1.51% 30,807,268
2019-03-12 2019-03-08 1.491 19,938,346 -4,399 1.51% 29,729,793
2019-03-11 2019-03-07 1.509 19,942,745 -4,400 1.51% 30,098,991
2019-03-08 2019-03-06 1.509 19,947,145 -5,499 1.51% 30,105,632
2019-03-07 2019-03-05 1.509 19,952,644 -34,096 1.51% 30,113,931
2019-03-06 2019-03-04 1.509 19,986,740 -23,097 1.52% 30,165,391
2019-03-05 2019-03-01 1.546 20,009,837 -2,356 1.52% 30,927,968
2019-03-04 2019-02-28 1.509 20,012,193 +23,097 1.52% 30,203,807
2019-03-01 2019-02-27 1.527 19,989,096 +36,296 1.52% 30,532,429
2019-02-28 2019-02-26 1.546 19,952,800 -15,398 1.51% 30,839,809
2019-02-26 2019-02-22 1.509 19,968,198 -12,099 1.51% 30,137,407
2019-02-25 2019-02-21 1.527 19,980,297 -119,886 1.52% 30,518,989
2019-02-22 2019-02-20 1.509 20,100,183 -75,891 1.52% 30,336,608
2019-02-21 2019-02-19 1.491 20,176,074 +6,600 1.53% 30,084,266
2019-02-19 2019-02-15 1.491 20,169,474 -21,998 1.53% 30,074,425
2019-02-18 2019-02-14 1.509 20,191,472 -2,200 1.53% 30,474,387
2019-02-15 2019-02-13 1.509 20,193,672 -6,599 1.53% 30,477,708
2019-02-14 2019-02-12 1.509 20,200,271 +61,593 1.53% 30,487,667
2019-02-13 2019-02-11 1.509 20,138,678 -2,200 1.53% 30,394,707
2019-02-12 2019-02-08 1.509 20,140,878 -7,699 1.53% 30,398,027
2019-02-11 2019-02-04 1.491 20,148,577 -1,100 1.53% 30,043,266
2019-02-08 2019-01-31 1.473 20,149,677 -2,200 1.53% 29,678,505
2019-02-01 2019-01-30 1.473 20,151,877 -153,799 1.53% 29,681,745
2019-01-31 2019-01-29 1.473 20,305,676 +8,165 1.54% 29,908,276
2019-01-30 2019-01-28 1.491 20,297,511 -2,200 1.54% 30,265,339
2019-01-29 2019-01-25 1.473 20,299,711 -8,798 1.54% 29,899,490
2019-01-28 2019-01-24 1.491 20,308,509 -4,400 1.54% 30,281,738
2019-01-25 2019-01-23 1.473 20,312,909 -3,300 1.54% 29,918,930
2019-01-22 2019-01-18 1.491 20,316,209 -8,798 1.54% 30,293,220
2019-01-21 2019-01-17 1.491 20,325,007 -4,400 1.54% 30,306,338
2019-01-18 2019-01-16 1.509 20,329,407 -47,294 1.54% 30,682,569
2019-01-17 2019-01-15 1.509 20,376,701 -2,200 1.55% 30,753,948
2019-01-16 2019-01-14 1.491 20,378,901 -2,200 1.55% 30,386,699
2019-01-15 2019-01-11 1.509 20,381,101 -34,096 1.55% 30,760,589
2019-01-14 2019-01-10 1.509 20,415,197 -1,100 1.55% 30,812,049
2019-01-11 2019-01-09 1.491 20,416,297 -5,499 1.55% 30,442,460
2019-01-10 2019-01-08 1.491 20,421,796 -46,195 1.55% 30,450,659
2019-01-09 2019-01-07 1.509 20,467,991 -8,798 1.55% 30,891,729
2019-01-08 2019-01-04 1.509 20,476,789 -21,998 1.55% 30,905,008
2019-01-07 2019-01-03 1.473 20,498,787 -3,299 1.55% 30,192,710
2019-01-04 2019-01-02 1.491 20,502,086 -662,672 1.55% 30,570,378
2019-01-03 2018-12-31 1.509 21,164,758 +1,100 1.60% 31,943,339
2018-12-28 2018-12-24 1.509 21,163,658 -3,299 1.60% 31,941,679
2018-12-27 2018-12-20 1.473 21,166,957 +672,570 1.61% 31,176,859
2018-12-21 2018-12-19 1.509 20,494,387 -3,300 1.55% 30,931,568
2018-12-20 2018-12-18 1.509 20,497,687 -1,031 1.55% 30,936,549
2018-12-19 2018-12-17 1.491 20,498,718 -2,199 1.55% 30,565,356
2018-12-17 2018-12-13 1.509 20,500,917 +5,499 1.55% 30,941,423
2018-12-14 2018-12-12 1.509 20,495,418 -1,100 1.55% 30,933,124
2018-12-13 2018-12-11 1.509 20,496,518 -8,799 1.55% 30,934,784
2018-12-12 2018-12-10 1.491 20,505,317 -41,795 1.55% 30,575,196
2018-12-11 2018-12-07 1.509 20,547,112 -667,620 1.56% 31,015,757
2018-12-10 2018-12-06 1.509 21,214,732 +77,278 1.61% 32,023,526
2018-12-07 2018-12-05 1.528 21,137,454 -97,781 1.62% 32,295,983
2018-12-06 2018-12-04 1.509 21,235,235 +11,951 1.63% 32,054,475
2018-12-05 2018-12-03 1.528 21,223,284 -508,462 1.63% 32,427,123
2018-12-04 2018-11-30 1.546 21,731,746 -65,187 1.67% 33,604,052
2018-12-03 2018-11-29 1.546 21,796,933 -67,361 1.67% 33,704,852
2018-11-30 2018-11-28 1.528 21,864,294 +63,015 1.68% 33,406,524
2018-11-29 2018-11-27 1.528 21,801,279 -21,729 1.67% 33,310,244
2018-11-28 2018-11-26 1.546 21,823,008 +81,484 1.68% 33,745,172
2018-11-27 2018-11-23 1.638 21,741,524 -81,484 1.67% 35,620,313
2018-11-26 2018-11-22 1.602 21,823,008 +18,469 1.68% 34,950,356
2018-11-23 2018-11-21 1.620 21,804,539 -110,818 1.67% 35,322,166
2018-11-22 2018-11-20 1.620 21,915,357 +4,346 1.68% 35,501,685
2018-11-21 2018-11-19 1.602 21,911,011 +24,988 1.68% 35,091,296
2018-11-20 2018-11-16 1.602 21,886,023 -4,346 1.68% 35,051,277
2018-11-19 2018-11-15 1.583 21,890,369 -7,605 1.68% 34,655,269
2018-11-16 2018-11-14 1.602 21,897,974 -1,086 1.68% 35,070,417
2018-11-13 2018-11-09 1.583 21,899,060 -2,173 1.68% 34,669,028
2018-11-12 2018-11-08 1.583 21,901,233 -2,173 1.68% 34,672,468
2018-11-09 2018-11-07 1.565 21,903,406 -57,582 1.68% 34,272,700
2018-11-08 2018-11-06 1.583 21,960,988 -3,349 1.69% 34,767,068
2018-11-07 2018-11-05 1.565 21,964,337 -1,087 1.69% 34,368,040
2018-11-06 2018-11-02 1.583 21,965,424 -359,617 1.69% 34,774,091
2018-11-05 2018-11-01 1.565 22,325,041 -1,249 1.71% 34,932,441
2018-11-02 2018-10-31 1.565 22,326,290 +25,158 1.71% 34,934,395
2018-11-01 2018-10-30 1.546 22,301,132 +2,117 1.71% 34,484,500
2018-10-31 2018-10-29 1.546 22,299,015 -8,692 1.71% 34,481,227
2018-10-30 2018-10-26 1.565 22,307,707 -2,173 1.71% 34,905,318
2018-10-29 2018-10-25 1.565 22,309,880 -2,173 1.71% 34,908,718
2018-10-26 2018-10-24 1.565 22,312,053 +45,631 1.71% 34,912,118
2018-10-25 2018-10-23 1.583 22,266,422 +15,211 1.71% 35,250,609
2018-10-24 2018-10-22 1.583 22,251,211 +2,173 1.71% 35,226,529
2018-10-23 2018-10-19 1.565 22,249,038 -10,870 1.71% 34,813,518
2018-10-16 2018-10-12 1.583 22,259,908 -2,173 1.71% 35,240,297
2018-10-15 2018-10-11 1.583 22,262,081 -20,643 1.71% 35,243,737
2018-10-12 2018-10-10 1.602 22,282,724 +16,297 1.71% 35,686,609
2018-10-11 2018-10-09 1.583 22,266,427 +68,447 1.71% 35,250,617
2018-10-04 2018-10-02 1.602 22,197,980 -30,584 1.70% 35,550,888
2018-10-03 2018-09-28 1.620 22,228,564 -325,937 1.71% 36,009,063
2018-10-02 2018-09-27 1.602 22,554,501 -141,239 1.73% 36,121,869
2018-09-28 2018-09-26 1.602 22,695,740 -26,075 1.74% 36,348,069
2018-09-26 2018-09-21 1.638 22,721,815 +6,519 1.74% 37,226,377
2018-09-24 2018-09-20 1.620 22,715,296 -124,943 1.74% 36,797,543
2018-09-21 2018-09-19 1.620 22,840,239 -65,187 1.75% 36,999,943
2018-09-18 2018-09-14 1.620 22,905,426 -171,660 1.76% 37,105,543
2018-09-17 2018-09-13 1.620 23,077,086 -311,813 1.77% 37,383,623
2018-09-14 2018-09-12 1.602 23,388,899 -43,459 1.80% 37,458,189
2018-09-12 2018-09-10 1.620 23,432,358 +946,304 1.80% 37,959,144
2018-09-11 2018-09-07 1.638 22,486,054 +5 1.73% 36,840,117
2018-09-07 2018-09-05 1.638 22,486,049 +29,498 1.73% 36,840,109
2018-09-06 2018-09-04 1.657 22,456,551 +29,334 1.72% 37,205,171
2018-08-30 2018-08-28 1.675 22,427,217 -33,680 1.72% 37,569,423
2018-08-28 2018-08-24 1.657 22,460,897 +1,887,174 1.72% 37,212,372
2018-08-22 2018-08-20 1.657 20,573,723 -40,199 1.58% 34,085,773
2018-08-21 2018-08-17 1.638 20,613,922 +81,485 1.58% 33,772,902
2018-08-20 2018-08-16 1.752 20,532,437 -988,676 1.58% 35,976,737
2018-08-17 2018-08-15 1.771 21,521,113 +945,983 1.65% 38,123,471
2018-08-16 2018-08-14 1.791 20,575,130 -25,967 1.65% 36,843,885
2018-08-14 2018-08-10 1.810 20,601,097 -5,194 1.65% 37,287,055
2018-08-13 2018-08-09 1.791 20,606,291 -5,193 1.65% 36,899,685
2018-08-03 2018-08-01 1.791 20,611,484 -5,194 1.66% 36,908,984
2018-08-02 2018-07-31 1.791 20,616,678 -1,038 1.66% 36,918,285
2018-07-31 2018-07-27 1.791 20,617,716 -21,813 1.66% 36,920,144
2018-07-30 2018-07-26 1.791 20,639,529 +10,387 1.66% 36,959,204
2018-07-27 2018-07-25 1.791 20,629,142 -36,354 1.66% 36,940,604
2018-07-26 2018-07-24 1.791 20,665,496 -12,465 1.66% 37,005,704
2018-07-24 2018-07-20 1.791 20,677,961 +42,587 1.66% 37,028,025
2018-07-23 2018-07-19 1.791 20,635,374 +71,670 1.66% 36,951,764
2018-07-20 2018-07-18 1.771 20,563,704 -103,870 1.65% 36,427,474
2018-07-16 2018-07-12 1.791 20,667,574 -10,387 1.66% 37,009,425
2018-07-13 2018-07-11 1.771 20,677,961 +2,078 1.66% 36,629,874
2018-07-09 2018-07-05 1.771 20,675,883 +61,283 1.66% 36,626,193
2018-07-04 2018-06-29 1.752 20,614,600 -41,548 1.66% 36,120,702
2018-07-03 2018-06-28 1.733 20,656,148 +25,967 1.66% 35,795,772
2018-06-27 2018-06-25 1.752 20,630,181 +47,781 1.66% 36,148,003
2018-06-26 2018-06-22 1.733 20,582,400 -17,658 1.65% 35,667,971
2018-06-25 2018-06-21 1.752 20,600,058 +95,560 1.65% 36,095,222
2018-06-22 2018-06-20 1.771 20,504,498 +16,619 1.65% 36,322,594
2018-06-21 2018-06-19 1.733 20,487,879 -10,387 1.65% 35,504,172
2018-06-20 2018-06-15 1.771 20,498,266 -1,038 1.65% 36,311,554
2018-06-19 2018-06-14 1.771 20,499,304 -3,117 1.65% 36,313,393
2018-06-15 2018-06-13 1.810 20,502,421 +39,471 1.65% 37,108,456
2018-06-14 2018-06-12 1.791 20,462,950 +3,116 1.64% 36,643,004
2018-06-13 2018-06-11 1.771 20,459,834 +126,721 1.64% 36,243,474
2018-06-12 2018-06-08 1.791 20,333,113 +7,271 1.63% 36,410,505
2018-06-11 2018-06-07 1.771 20,325,842 +12,465 1.63% 36,006,114
2018-06-07 2018-06-05 1.791 20,313,377 -5,194 1.63% 36,375,164
2018-06-01 2018-05-30 1.771 20,318,571 +44,664 1.63% 35,993,234
2018-05-31 2018-05-29 1.791 20,273,907 +740,593 1.63% 36,304,485
2018-05-30 2018-05-28 1.810 19,533,314 -7,270 1.57% 35,354,416
2018-05-29 2018-05-25 1.810 19,540,584 -57,129 1.57% 35,367,574
2018-05-25 2018-05-23 1.752 19,597,713 +40,509 1.57% 34,338,923
2018-05-24 2018-05-21 1.771 19,557,204 +72,709 1.57% 34,644,514
2018-05-21 2018-05-17 1.694 19,484,495 +5,194 1.56% 33,015,031
2018-05-17 2018-05-15 1.694 19,479,301 -72,709 1.56% 33,006,230
2018-05-16 2018-05-14 1.714 19,552,010 +5,193 1.57% 33,505,901
2018-05-15 2018-05-11 1.733 19,546,817 -27,006 1.57% 33,873,373
2018-05-14 2018-05-10 1.675 19,573,823 +103,870 1.57% 32,789,500
2018-05-11 2018-05-09 1.714 19,469,953 +265,907 1.56% 33,365,281
2018-05-10 2018-05-08 1.714 19,204,046 -36,354 1.54% 32,909,602
2018-05-09 2018-05-07 1.714 19,240,400 +112,179 1.54% 32,971,901
2018-05-08 2018-05-04 1.733 19,128,221 +137,109 1.54% 33,147,973
2018-05-07 2018-05-03 1.714 18,991,112 +7,271 1.52% 32,544,701
2018-05-04 2018-05-02 1.733 18,983,841 +212,933 1.52% 32,897,772
2018-05-03 2018-04-30 1.771 18,770,908 +180,734 1.51% 33,251,634
2018-05-02 2018-04-27 2.991 18,590,174 -65,438 1.49% 55,594,460
2018-04-30 2018-04-26 2.894 18,655,612 +3,826,726 1.50% 53,990,472
2018-04-27 2018-04-25 2.894 14,828,886 -244,639 1.49% 42,915,695
2018-04-26 2018-04-24 2.894 15,073,525 -11,610 1.52% 43,623,695
2018-04-25 2018-04-23 2.846 15,085,135 -39,806 1.52% 42,929,673
2018-04-24 2018-04-20 2.870 15,124,941 +10,781 1.52% 43,407,725
2018-04-23 2018-04-19 2.870 15,114,160 +7,463 1.52% 43,376,784
2018-04-20 2018-04-18 2.894 15,106,697 +77,953 1.52% 43,719,696
2018-04-19 2018-04-17 2.918 15,028,744 +147,613 1.51% 43,856,547
2018-04-18 2018-04-16 2.339 14,881,131 +14,927 1.50% 34,812,407
2018-04-17 2018-04-13 2.339 14,866,204 +41,464 1.50% 34,777,487
2018-04-16 2018-04-12 2.339 14,824,740 +34,830 1.49% 34,680,487
2018-04-13 2018-04-11 2.363 14,789,910 -53,074 1.49% 34,955,698
2018-04-12 2018-04-10 2.363 14,842,984 -97,856 1.49% 35,081,138
2018-04-11 2018-04-09 2.315 14,940,840 -238,005 1.50% 34,591,757
2018-04-10 2018-04-06 2.315 15,178,845 -79,611 1.53% 35,142,798
2018-04-09 2018-04-04 2.243 15,258,456 +24,879 1.53% 34,223,145
2018-04-04 2018-03-29 2.171 15,233,577 +32,342 1.53% 33,065,171
2018-03-28 2018-03-26 2.171 15,201,235 +829 1.53% 32,994,971
2018-03-27 2018-03-23 2.195 15,200,406 -207,321 1.53% 33,359,763
2018-03-26 2018-03-22 2.195 15,407,727 +70,489 1.55% 33,814,762
2018-03-20 2018-03-16 2.171 15,337,238 +24,879 1.54% 33,290,172
2018-03-16 2018-03-14 2.195 15,312,359 +31,512 1.54% 33,605,462
2018-03-06 2018-03-02 2.219 15,280,847 +8,293 1.54% 33,904,834
2018-03-05 2018-03-01 2.195 15,272,554 -107,807 1.54% 33,518,103
2018-03-01 2018-02-27 2.267 15,380,361 -148,856 1.55% 34,867,496
2018-02-27 2018-02-23 2.267 15,529,217 -109,466 1.56% 35,204,954
2018-02-21 2018-02-15 2.219 15,638,683 +6,634 1.57% 34,698,794
2018-02-14 2018-02-12 2.171 15,632,049 -24,878 1.57% 33,930,073
2018-02-13 2018-02-09 2.146 15,656,927 +49,757 1.57% 33,606,471
2018-02-08 2018-02-06 2.146 15,607,170 +63,855 1.57% 33,499,671
2018-01-25 2018-01-23 2.219 15,543,315 +48,098 1.56% 34,487,193
2018-01-24 2018-01-22 2.219 15,495,217 -117,592 1.56% 34,380,474
2018-01-23 2018-01-19 2.171 15,612,809 -185,760 1.57% 33,888,311
2018-01-22 2018-01-18 2.146 15,798,569 -82,928 1.59% 33,910,495
2018-01-19 2018-01-17 2.171 15,881,497 -27,367 1.60% 34,471,511
2018-01-18 2018-01-16 2.171 15,908,864 -45,611 1.60% 34,530,912
2018-01-16 2018-01-12 2.171 15,954,475 -514,156 1.60% 34,629,913
2018-01-15 2018-01-11 2.195 16,468,631 -482,909 1.66% 36,143,089
2018-01-12 2018-01-10 2.219 16,951,540 -28,196 1.70% 37,611,734
2018-01-11 2018-01-09 2.219 16,979,736 -137,661 1.71% 37,674,295
2018-01-10 2018-01-08 2.219 17,117,397 -10,781 1.72% 37,979,734
2018-01-09 2018-01-05 2.243 17,128,178 -70,656 1.72% 38,416,738
2018-01-08 2018-01-04 2.219 17,198,834 -325,080 1.73% 38,160,425
2018-01-05 2018-01-03 2.267 17,523,914 -197,701 1.76% 39,726,961
2018-01-04 2018-01-02 2.267 17,721,615 -130,198 1.78% 40,175,152
2018-01-03 2017-12-29 2.267 17,851,813 -203,174 1.80% 40,470,312
2018-01-02 2017-12-28 2.291 18,054,987 -29,025 1.82% 41,366,346
2017-12-29 2017-12-27 2.291 18,084,012 -115,271 1.82% 41,432,846
2017-12-28 2017-12-22 2.291 18,199,283 -474,351 1.83% 41,696,947
2017-12-27 2017-12-21 2.315 18,673,634 -138,490 1.88% 43,234,103
2017-12-21 2017-12-19 2.388 18,812,124 +138,132 1.89% 44,915,827
2017-12-20 2017-12-18 2.363 18,673,992 +20,732 1.88% 44,135,659
2017-12-19 2017-12-15 2.363 18,653,260 +4,411 1.88% 44,086,660
2017-12-14 2017-12-12 2.363 18,648,849 +20,733 1.88% 44,076,234
2017-12-12 2017-12-08 2.388 18,628,116 +46,044 1.87% 44,476,490
2017-12-11 2017-12-07 2.363 18,582,072 -48,297 1.87% 43,918,408
2017-12-08 2017-12-06 2.363 18,630,369 -22,391 1.87% 44,032,557
2017-12-07 2017-12-05 2.388 18,652,760 +6,867 1.88% 44,535,330
2017-12-06 2017-12-04 2.412 18,645,893 +813,761 1.88% 44,968,620
2017-12-05 2017-12-01 2.437 17,832,132 -82,929 1.79% 43,453,854
2017-12-04 2017-11-30 2.461 17,915,061 -375,858 1.80% 44,096,907
2017-11-30 2017-11-28 2.437 18,290,919 +44,917 1.88% 44,571,839
2017-11-28 2017-11-24 2.437 18,246,002 +14,269 1.87% 44,462,384
2017-11-27 2017-11-23 2.437 18,231,733 +33,622 1.87% 44,427,613
2017-11-24 2017-11-22 2.437 18,198,111 +13,814 1.87% 44,345,682
2017-11-23 2017-11-21 2.412 18,184,297 +812 1.87% 43,864,423
2017-11-22 2017-11-20 2.412 18,183,485 +13,813 1.87% 43,862,465
2017-11-21 2017-11-17 2.486 18,169,672 -16,251 1.87% 45,170,853
2017-11-20 2017-11-16 2.560 18,185,923 +53,123 1.87% 46,554,163
2017-11-16 2017-11-14 2.560 18,132,800 -2,724,417 1.86% 46,418,173
2017-11-15 2017-11-13 2.609 20,857,217 +128,867 2.14% 54,419,188
2017-11-14 2017-11-10 2.585 20,728,350 +16,251 2.13% 53,572,741
2017-11-09 2017-11-07 2.560 20,712,099 +20,313 2.13% 53,020,923
2017-11-07 2017-11-03 2.609 20,691,786 -3,250 2.12% 53,987,557
2017-11-02 2017-10-31 2.585 20,695,036 -15,438 2.12% 53,486,640
2017-11-01 2017-10-30 2.585 20,710,474 +86,455 2.13% 53,526,540
2017-10-31 2017-10-27 2.560 20,624,019 +20,314 2.12% 52,795,447
2017-10-26 2017-10-24 2.585 20,603,705 -3,250 2.11% 53,250,594
2017-10-25 2017-10-23 2.585 20,606,955 +14,268 2.12% 53,258,994
2017-10-23 2017-10-19 2.560 20,592,687 +44,998 2.11% 52,715,240
2017-10-19 2017-10-17 2.560 20,547,689 -22,751 2.11% 52,600,050
2017-10-17 2017-10-13 2.585 20,570,440 +51,873 2.11% 53,164,620
2017-10-12 2017-10-10 2.609 20,518,567 +51,874 2.11% 53,535,606
2017-10-11 2017-10-09 2.585 20,466,693 -81,253 2.10% 52,896,484
2017-10-10 2017-10-06 2.585 20,547,946 -89,379 2.11% 53,106,484
2017-10-09 2017-10-04 2.585 20,637,325 -20,313 2.12% 53,337,485
2017-10-06 2017-10-03 2.609 20,657,638 +2,786,170 2.12% 53,898,461
2017-10-04 2017-09-29 2.560 17,871,468 +44,998 1.83% 45,749,189
2017-10-03 2017-09-28 2.560 17,826,470 -63,693 1.83% 45,633,999
2017-09-29 2017-09-27 2.486 17,890,163 -5,688 1.84% 44,475,978
2017-09-28 2017-09-26 2.511 17,895,851 +34,624 1.84% 44,930,615
2017-09-27 2017-09-25 2.461 17,861,227 -16,251 1.83% 43,964,397
2017-09-26 2017-09-22 2.461 17,877,478 +108,067 1.84% 44,004,398
2017-09-25 2017-09-21 2.461 17,769,411 +97,504 1.82% 43,738,397
2017-09-22 2017-09-20 2.412 17,671,907 +191,020 1.81% 42,628,429
2017-09-21 2017-09-19 2.412 17,480,887 +25,189 1.79% 42,167,648
2017-09-20 2017-09-18 2.412 17,455,698 +53,627 1.79% 42,106,886
2017-09-18 2017-09-14 2.412 17,402,071 +125,130 1.79% 41,977,527
2017-09-15 2017-09-13 2.388 17,276,941 +83,691 1.77% 41,250,424
2017-09-14 2017-09-12 2.412 17,193,250 +193,502 1.76% 41,473,806
2017-09-13 2017-09-11 2.363 16,999,748 +379,452 1.75% 40,170,159
2017-09-12 2017-09-08 2.338 16,620,296 +49,564 1.71% 38,864,420
2017-09-11 2017-09-07 2.338 16,570,732 +242,947 1.70% 38,748,521
2017-09-08 2017-09-06 2.338 16,327,785 +718,211 1.68% 38,180,421
2017-09-07 2017-09-05 2.240 15,609,574 +4,876 1.60% 34,964,094
2017-08-29 2017-08-25 2.265 15,604,698 +59,314 1.60% 35,337,273
2017-08-28 2017-08-24 2.240 15,545,384 +502,145 1.60% 34,820,314
2017-08-25 2017-08-22 2.265 15,043,239 +414,391 1.54% 34,065,833
2017-08-21 2017-08-17 2.668 14,628,848 +40,626 1.50% 39,023,756
2017-08-18 2017-08-16 2.694 14,588,222 +864,249 1.50% 39,296,906
2017-08-17 2017-08-15 2.720 13,723,973 -850,003 1.50% 37,327,763
2017-08-16 2017-08-14 2.720 14,573,976 +3,579 1.59% 39,639,682
2017-08-15 2017-08-11 2.694 14,570,397 +3,823 1.59% 39,248,890
2017-08-11 2017-08-09 2.798 14,566,574 +66,532 1.59% 40,762,421
2017-08-10 2017-08-08 2.798 14,500,042 -68,826 1.58% 40,576,241
2017-08-09 2017-08-07 2.798 14,568,868 +17,589 1.59% 40,768,840
2017-08-08 2017-08-04 2.772 14,551,279 -114,710 1.59% 40,339,063
2017-08-07 2017-08-03 2.746 14,665,989 -120,064 1.60% 40,273,505
2017-08-04 2017-08-02 2.694 14,786,053 -4,588 1.61% 39,829,812
2017-08-03 2017-08-01 2.668 14,790,641 +19,118 1.61% 39,455,354
2017-07-31 2017-07-27 2.615 14,771,523 +7,647 1.61% 38,631,720
2017-07-28 2017-07-26 2.615 14,763,876 +7,648 1.61% 38,611,721
2017-07-27 2017-07-25 2.668 14,756,228 +44,354 1.61% 39,363,554
2017-07-26 2017-07-24 2.615 14,711,874 -15,294 1.60% 38,475,721
2017-07-25 2017-07-21 2.615 14,727,168 +42,825 1.61% 38,515,719
2017-07-24 2017-07-20 2.589 14,684,343 -23,707 1.60% 38,019,683
2017-07-21 2017-07-19 2.615 14,708,050 +207,243 1.60% 38,465,720
2017-07-20 2017-07-18 2.589 14,500,807 +22,943 1.58% 37,544,484
2017-07-19 2017-07-17 2.563 14,477,864 +7,647 1.58% 37,106,444
2017-07-18 2017-07-14 2.563 14,470,217 -765 1.58% 37,086,845
2017-07-17 2017-07-13 2.563 14,470,982 +31,354 1.58% 37,088,806
2017-07-14 2017-07-12 2.563 14,439,628 -917 1.57% 37,008,446
2017-07-11 2017-07-07 2.563 14,440,545 +27,530 1.57% 37,010,797
2017-07-10 2017-07-06 2.563 14,413,015 -29,825 1.57% 36,940,238
2017-07-05 2017-07-03 2.589 14,442,840 +24,472 1.58% 37,394,400
2017-07-04 2017-06-30 2.563 14,418,368 +16,824 1.57% 36,953,957
2017-07-03 2017-06-29 2.563 14,401,544 -38,237 1.57% 36,910,838
2017-06-29 2017-06-27 2.537 14,439,781 +901,241 1.57% 36,631,197
2017-06-28 2017-06-26 2.563 13,538,540 -51,237 1.48% 34,698,978
2017-06-27 2017-06-23 2.485 13,589,777 -11,471 1.48% 33,764,064
2017-06-26 2017-06-22 2.380 13,601,248 +38,237 1.48% 32,369,719
2017-06-23 2017-06-21 2.380 13,563,011 +15,294 1.48% 32,278,718
2017-06-19 2017-06-15 2.354 13,547,717 -120,063 1.48% 31,888,009
2017-06-16 2017-06-14 2.328 13,667,780 -54,296 1.49% 31,813,156
2017-06-15 2017-06-13 2.328 13,722,076 -37,472 1.50% 31,939,536
2017-06-14 2017-06-12 2.354 13,759,548 -72,191 1.50% 32,386,607
2017-06-12 2017-06-08 2.354 13,831,739 +126,181 1.51% 32,556,527
2017-06-09 2017-06-07 2.354 13,705,558 +191,184 1.49% 32,259,528
2017-06-08 2017-06-06 2.354 13,514,374 +19,118 1.47% 31,809,527
2017-06-07 2017-06-05 2.380 13,495,256 +6,883 1.47% 32,117,467
2017-06-06 2017-06-02 2.380 13,488,373 +8,412 1.47% 32,101,087
2017-06-01 2017-05-29 2.380 13,479,961 -15,295 1.47% 32,081,067
2017-05-15 2017-05-11 2.380 13,495,256 -1,529 1.47% 32,117,467
2017-05-11 2017-05-09 2.380 13,496,785 -68,062 1.47% 32,121,106
2017-05-10 2017-05-08 2.328 13,564,847 -360,190 1.48% 31,573,569
2017-05-09 2017-05-05 2.275 13,925,037 -223,303 1.52% 31,683,590
2017-05-02 2017-04-27 2.380 14,148,340 -1,529 1.54% 33,671,747
2017-04-26 2017-04-24 2.354 14,149,869 -3,824 1.54% 33,305,327
2017-04-25 2017-04-21 2.354 14,153,693 -80,297 1.54% 33,314,328
2017-04-07 2017-04-05 2.354 14,233,990 -42,061 1.55% 33,503,327
2017-03-28 2017-03-24 2.354 14,276,051 -7,647 1.56% 33,602,328
2017-03-22 2017-03-20 2.380 14,283,698 -765 1.56% 33,993,887
2017-03-20 2017-03-16 2.406 14,284,463 +108,593 1.56% 34,369,287
2017-03-17 2017-03-15 2.432 14,175,870 +22,942 1.55% 34,478,745
2017-03-14 2017-03-10 2.406 14,152,928 -38,237 1.54% 34,052,805
2017-03-13 2017-03-09 2.485 14,191,165 -19,119 1.55% 35,258,224
2017-03-08 2017-03-06 2.485 14,210,284 -99,415 1.55% 35,305,725
2017-03-07 2017-03-03 2.458 14,309,699 -22,942 1.56% 35,178,484
2017-03-06 2017-03-02 2.458 14,332,641 -25,236 1.56% 35,234,884
2017-03-03 2017-03-01 2.458 14,357,877 -47,414 1.57% 35,296,924
2017-02-27 2017-02-23 2.458 14,405,291 -18,354 1.57% 35,413,485
2017-02-22 2017-02-20 2.432 14,423,645 -8,412 1.57% 35,081,386
2017-02-21 2017-02-17 2.301 14,432,057 -15,295 1.57% 33,214,650
2017-02-20 2017-02-16 2.328 14,447,352 -26,001 1.58% 33,627,690
2017-02-17 2017-02-15 2.301 14,473,353 -38,236 1.58% 33,309,691
2017-02-15 2017-02-13 2.301 14,511,589 -51,238 1.58% 33,397,689
2017-02-14 2017-02-10 2.301 14,562,827 -15,294 1.59% 33,515,611
2017-02-10 2017-02-08 2.328 14,578,121 +29,824 1.59% 33,932,068
2017-01-26 2017-01-24 2.249 14,548,297 -3,823 1.59% 32,721,212
2017-01-23 2017-01-19 2.223 14,552,120 +38,236 1.59% 32,349,231
2017-01-20 2017-01-18 2.197 14,513,884 +23,707 1.58% 31,884,654
2017-01-13 2017-01-11 2.223 14,490,177 +179,713 1.58% 32,211,533
2017-01-12 2017-01-10 2.223 14,310,464 +87,180 1.56% 31,812,032
2017-01-11 2017-01-09 2.145 14,223,284 -3,824 1.55% 30,502,294
2017-01-09 2017-01-05 2.197 14,227,108 +11,471 1.55% 31,254,653
2016-12-30 2016-12-28 2.249 14,215,637 -38,236 1.55% 31,973,012
2016-12-23 2016-12-21 2.301 14,253,873 +84,885 1.55% 32,804,569
2016-12-22 2016-12-20 2.275 14,168,988 +68,062 1.55% 32,238,651
2016-12-21 2016-12-19 2.197 14,100,926 +3,823 1.54% 30,977,452
2016-12-20 2016-12-16 2.197 14,097,103 +72,650 1.54% 30,969,053
2016-12-19 2016-12-15 2.145 14,024,453 +117,005 1.53% 30,075,895
2016-12-16 2016-12-14 2.145 13,907,448 +70,355 1.52% 29,824,974
2016-12-15 2016-12-13 2.145 13,837,093 +123,887 1.51% 29,674,095
2016-12-14 2016-12-12 2.145 13,713,206 +79,533 1.50% 29,408,415
2016-12-13 2016-12-09 2.145 13,633,673 -8,412 1.49% 29,237,854
2016-12-12 2016-12-08 2.197 13,642,085 +76,473 1.49% 29,969,453
2016-12-08 2016-12-06 2.197 13,565,612 +65,768 1.48% 29,801,454
2016-12-07 2016-12-05 2.223 13,499,844 +19,883 1.47% 30,010,031
2016-12-06 2016-12-02 2.958 13,479,961 +44,354 1.47% 39,867,585
2016-12-05 2016-12-01 2.871 13,435,607 +1,292,385 1.47% 38,567,688
2016-12-02 2016-11-30 2.871 12,143,222 -54,491 1.47% 34,857,822
2016-12-01 2016-11-29 2.813 12,197,713 -17,934 1.47% 34,306,883
2016-11-30 2016-11-28 2.842 12,215,647 +31,729 1.48% 34,711,523
2016-11-29 2016-11-25 2.842 12,183,918 -328,326 1.47% 34,621,363
2016-11-28 2016-11-24 2.784 12,512,244 +62,079 1.51% 34,828,723
2016-11-25 2016-11-23 2.668 12,450,165 -27,591 1.51% 33,211,925
2016-11-24 2016-11-22 2.697 12,477,756 -13,795 1.51% 33,647,326
2016-11-23 2016-11-21 2.610 12,491,551 +72,425 1.51% 32,597,928
2016-11-22 2016-11-18 2.291 12,419,126 +17,244 1.50% 28,447,836
2016-11-18 2016-11-16 2.320 12,401,882 -26,211 1.50% 28,767,936
2016-11-17 2016-11-15 2.291 12,428,093 -106,913 1.50% 28,468,377
2016-11-11 2016-11-09 2.204 12,535,006 -24,831 1.52% 27,622,899
2016-11-07 2016-11-03 2.233 12,559,837 -231,071 1.52% 28,041,797
2016-10-18 2016-10-14 2.262 12,790,908 +518 1.55% 28,928,579
2016-10-17 2016-10-13 2.262 12,790,390 -17,244 1.55% 28,927,407
2016-10-13 2016-10-11 2.262 12,807,634 +12,415 1.55% 28,966,407
2016-10-12 2016-10-07 2.262 12,795,219 -68,976 1.55% 28,938,329
2016-10-11 2016-10-06 2.291 12,864,195 -37,937 1.56% 29,467,332
2016-10-07 2016-10-05 2.204 12,902,132 +19,314 1.56% 28,431,920
2016-10-06 2016-10-04 2.204 12,882,818 -17,244 1.56% 28,389,359
2016-10-05 2016-10-03 2.175 12,900,062 +11,726 1.56% 28,053,314
2016-10-04 2016-09-30 2.146 12,888,336 -34,488 1.56% 27,654,110
2016-09-30 2016-09-28 2.117 12,922,824 +6,897 1.56% 27,353,406
2016-09-29 2016-09-27 2.117 12,915,927 -17,244 1.56% 27,338,807
2016-09-27 2016-09-23 2.117 12,933,171 +31,039 1.56% 27,375,307
2016-09-26 2016-09-22 2.088 12,902,132 -68,976 1.56% 26,935,503
2016-09-19 2016-09-14 2.117 12,971,108 +551,809 1.57% 27,455,607
2016-09-15 2016-09-13 2.117 12,419,299 +6,898 1.50% 26,287,607
2016-09-13 2016-09-09 2.175 12,412,401 +10,346 1.50% 26,992,815
2016-09-12 2016-09-08 2.175 12,402,055 +6,898 1.50% 26,970,316
2016-09-09 2016-09-07 2.146 12,395,157 +234,519 1.50% 26,595,911
2016-09-08 2016-09-06 2.175 12,160,638 +6,898 1.47% 26,445,315
2016-09-06 2016-09-02 2.146 12,153,740 +13,795 1.47% 26,077,910
2016-09-05 2016-09-01 2.175 12,139,945 +13,795 1.47% 26,400,314
2016-08-30 2016-08-26 2.175 12,126,150 +690 1.47% 26,370,315
2016-08-19 2016-08-17 2.352 12,125,460 +472,996 1.47% 28,520,510
2016-08-18 2016-08-16 2.352 11,652,464 -85,557 1.47% 27,407,967
2016-08-16 2016-08-12 2.352 11,738,021 -49,742 1.48% 27,609,208
2016-08-12 2016-08-10 2.352 11,787,763 -23,214 1.48% 27,726,207
2016-08-11 2016-08-09 2.352 11,810,977 -13,264 1.49% 27,780,809
2016-08-10 2016-08-08 2.352 11,824,241 -19,234 1.49% 27,812,007
2016-08-08 2016-08-04 2.352 11,843,475 -809 1.49% 27,857,248
2016-07-25 2016-07-21 2.292 11,844,284 +3,316 1.49% 27,144,813
2016-07-15 2016-07-13 2.292 11,840,968 +162,492 1.49% 27,137,214
2016-07-13 2016-07-11 2.262 11,678,476 -9,949 1.47% 26,412,645
2016-07-12 2016-07-08 2.231 11,688,425 -66,323 1.47% 26,082,677
2016-07-05 2016-06-30 2.262 11,754,748 +33,162 1.48% 26,585,146
2016-07-04 2016-06-29 2.262 11,721,586 +33,161 1.47% 26,510,145
2016-06-30 2016-06-28 2.262 11,688,425 +7,959 1.47% 26,435,146
2016-06-29 2016-06-27 2.262 11,680,466 -1,089,027 1.47% 26,417,146
2016-06-28 2016-06-24 2.201 12,769,493 +14,989 1.61% 28,110,008
2016-06-27 2016-06-23 2.171 12,754,504 +12,602 1.60% 27,692,396
2016-06-21 2016-06-17 2.231 12,741,902 -664 1.60% 28,433,508
2016-06-17 2016-06-15 2.201 12,742,566 +10,612 1.60% 28,050,733
2016-06-10 2016-06-07 2.201 12,731,954 -19,234 1.60% 28,027,372
2016-06-06 2016-06-02 2.231 12,751,188 +2,653 1.60% 28,454,229
2016-06-01 2016-05-30 2.201 12,748,535 +4,643 1.60% 28,063,872
2016-05-16 2016-05-12 2.171 12,743,892 -26,529 1.60% 27,669,355
2016-05-09 2016-05-05 2.201 12,770,421 -9,949 1.61% 28,112,051
2016-04-26 2016-04-22 2.231 12,780,370 -19,554 1.61% 28,519,349
2016-04-25 2016-04-21 2.262 12,799,924 +19,020 1.61% 28,948,970
2016-04-22 2016-04-20 2.292 12,780,904 -13,229 1.61% 29,291,366
2016-04-20 2016-04-18 2.292 12,794,133 +3,317 1.61% 29,321,684
2016-04-19 2016-04-15 2.292 12,790,816 -6,633 1.61% 29,314,082
2016-04-18 2016-04-14 2.262 12,797,449 +16,581 1.61% 28,943,372
2016-04-15 2016-04-13 2.262 12,780,868 +22,707 1.61% 28,905,872
2016-04-14 2016-04-12 2.201 12,758,161 -9,974 1.60% 28,085,063
2016-04-13 2016-04-11 2.201 12,768,135 -180 1.61% 28,107,019
2016-04-12 2016-04-08 2.171 12,768,315 -181 1.61% 27,722,382
2016-04-11 2016-04-07 2.201 12,768,496 +188 1.61% 28,107,813
2016-04-08 2016-04-06 2.201 12,768,308 -9,574 1.61% 28,107,400
2016-04-06 2016-04-01 2.231 12,777,882 +21,223 1.61% 28,513,797
2016-04-01 2016-03-30 2.262 12,756,659 -335,595 1.60% 28,851,119
2016-03-31 2016-03-29 2.231 13,092,254 +8,908 1.65% 29,215,317
2016-03-30 2016-03-24 2.262 13,083,346 -155,135 1.65% 29,589,971
2016-03-29 2016-03-23 2.292 13,238,481 +47,637 1.66% 30,340,044
2016-03-24 2016-03-22 2.292 13,190,844 +2,653 1.66% 30,230,869
2016-03-23 2016-03-21 2.292 13,188,191 +23,213 1.66% 30,224,789
2016-03-22 2016-03-18 2.262 13,164,978 -173,104 1.66% 29,774,595
2016-03-21 2016-03-17 2.352 13,338,082 -16,581 1.68% 31,372,739
2016-03-10 2016-03-08 2.352 13,354,663 +664 1.68% 31,411,740
2016-02-29 2016-02-25 2.292 13,353,999 -6,633 1.68% 30,604,789
2016-02-26 2016-02-24 2.292 13,360,632 -663 1.68% 30,619,990
2016-02-25 2016-02-23 2.322 13,361,295 +13,265 1.68% 31,024,425
2016-02-24 2016-02-22 2.292 13,348,030 +13,928 1.68% 30,591,109
2016-02-23 2016-02-19 2.322 13,334,102 +1,989 1.68% 30,961,283
2016-02-22 2016-02-18 2.352 13,332,113 +9,949 1.68% 31,358,700
2016-02-19 2016-02-17 2.382 13,322,164 +15,254 1.68% 31,737,033
2016-02-18 2016-02-16 2.382 13,306,910 +11,938 1.67% 31,700,694
2016-02-17 2016-02-15 2.412 13,294,972 -3,316 1.67% 32,073,169
2016-02-16 2016-02-12 2.322 13,298,288 -15,917 1.67% 30,878,125
2016-02-15 2016-02-11 2.322 13,314,205 +26,529 1.67% 30,915,083
2016-02-05 2016-02-03 2.352 13,287,676 +9,948 1.67% 31,254,179
2016-02-03 2016-02-01 2.382 13,277,728 -6,632 1.67% 31,631,174
2016-02-01 2016-01-28 2.382 13,284,360 -8,622 1.67% 31,646,974
2016-01-29 2016-01-27 2.382 13,292,982 -1,990 1.67% 31,667,514
2016-01-20 2016-01-18 2.563 13,294,972 -2,653 1.67% 34,077,742
2016-01-19 2016-01-15 2.593 13,297,625 +6,633 1.67% 34,485,537
2016-01-18 2016-01-14 2.654 13,290,992 -1,990 1.67% 35,269,924
2016-01-14 2016-01-12 2.593 13,292,982 -25,866 1.67% 34,473,496
2016-01-12 2016-01-08 2.593 13,318,848 -9,285 1.67% 34,540,576
2016-01-11 2016-01-07 2.563 13,328,133 -663 1.68% 34,162,740
2016-01-07 2016-01-05 2.593 13,328,796 -99,485 1.68% 34,566,374
2015-12-22 2015-12-18 2.593 13,428,281 +14,591 1.69% 34,824,375
2015-12-21 2015-12-17 2.593 13,413,690 -94,842 1.69% 34,786,535
2015-12-18 2015-12-16 2.533 13,508,532 -68,313 1.70% 34,217,785
2015-12-16 2015-12-14 2.563 13,576,845 -6,633 1.71% 34,800,240
2015-12-10 2015-12-08 2.593 13,583,478 -3,316 1.71% 35,226,857
2015-12-08 2015-12-04 2.624 13,586,794 -16,581 1.71% 35,649,991
2015-12-07 2015-12-03 2.624 13,603,375 +158,179 1.71% 35,693,497
2015-11-27 2015-11-25 2.624 13,445,196 -3,277 1.71% 35,278,456
2015-11-26 2015-11-24 2.685 13,448,473 -100,295 1.71% 36,107,684
2015-11-24 2015-11-20 2.746 13,548,768 -459 1.72% 37,203,714
2015-11-23 2015-11-19 2.654 13,549,227 -12,455 1.72% 35,964,809
2015-11-20 2015-11-18 2.654 13,561,682 +17,044 1.73% 35,997,869
2015-11-18 2015-11-16 2.654 13,544,638 +15,077 1.72% 35,952,628
2015-11-17 2015-11-13 2.715 13,529,561 +3,277 1.72% 36,738,185
2015-11-12 2015-11-10 2.746 13,526,284 +45,231 1.72% 37,141,975
2015-11-11 2015-11-09 2.898 13,481,053 +249,098 1.72% 39,074,318
2015-11-10 2015-11-06 2.624 13,231,955 +3,277 1.68% 34,718,939
2015-11-09 2015-11-05 2.593 13,228,678 +9,833 1.68% 34,306,732
2015-11-06 2015-11-04 2.593 13,218,845 +1,967 1.68% 34,281,232
2015-10-29 2015-10-27 2.593 13,216,878 +31,465 1.68% 34,276,131
2015-10-27 2015-10-23 2.624 13,185,413 +17,699 1.68% 34,596,819
2015-10-22 2015-10-19 2.563 13,167,714 -6,555 1.68% 33,746,882
2015-10-20 2015-10-16 2.563 13,174,269 +32,776 1.68% 33,763,682
2015-10-19 2015-10-15 2.563 13,141,493 +22,287 1.67% 33,679,682
2015-10-16 2015-10-14 2.471 13,119,206 +3,278 1.67% 32,421,757
2015-10-12 2015-10-08 2.502 13,115,928 -15,733 1.67% 32,813,825
2015-10-09 2015-10-07 2.532 13,131,661 -38,020 1.67% 33,253,835
2015-10-07 2015-10-05 2.502 13,169,681 +5,244 1.68% 32,948,306
2015-10-06 2015-10-02 2.441 13,164,437 -16,388 1.67% 32,131,889
2015-09-29 2015-09-24 2.441 13,180,825 +7,867 1.68% 32,171,889
2015-09-25 2015-09-23 2.441 13,172,958 +32,776 1.68% 32,152,687
2015-09-24 2015-09-22 2.441 13,140,182 +87,839 1.67% 32,072,687
2015-09-23 2015-09-21 2.471 13,052,343 +1,967 1.66% 32,256,518
2015-09-22 2015-09-18 2.502 13,050,376 +14,421 1.66% 32,649,825
2015-09-21 2015-09-17 2.532 13,035,955 +1,311 1.66% 33,011,475
2015-09-18 2015-09-16 2.532 13,034,644 -11,143 1.66% 33,008,155
2015-09-17 2015-09-15 2.502 13,045,787 +41,297 1.66% 32,638,344
2015-09-16 2015-09-14 2.502 13,004,490 +19,010 1.65% 32,535,026
2015-09-14 2015-09-10 2.502 12,985,480 +5,900 1.65% 32,487,466
2015-09-11 2015-09-09 2.563 12,979,580 -9,833 1.65% 33,264,723
2015-09-10 2015-09-08 2.410 12,989,413 -17,699 1.65% 31,308,380
2015-09-09 2015-09-07 2.349 13,007,112 -1,311 1.65% 30,557,343
2015-09-08 2015-09-04 2.380 13,008,423 -22,943 1.66% 30,957,311
2015-09-04 2015-09-01 2.441 13,031,366 -3,278 1.66% 31,807,088
2015-09-02 2015-08-31 2.410 13,034,644 -38,675 1.66% 31,417,400
2015-08-31 2015-08-27 2.471 13,073,319 +9,833 1.66% 32,308,356
2015-08-27 2015-08-25 2.410 13,063,486 +4,588 1.66% 31,486,918
2015-08-26 2015-08-24 2.441 13,058,898 +45,887 1.66% 31,874,288
2015-08-25 2015-08-21 2.563 13,013,011 +49,164 1.66% 33,350,401
2015-08-24 2015-08-20 2.686 12,963,847 +65,552 1.65% 34,825,350
2015-08-21 2015-08-19 2.686 12,898,295 +299,960 1.64% 34,649,255
2015-08-20 2015-08-18 2.718 12,598,335 -19,208 1.64% 34,236,988
2015-08-11 2015-08-07 2.749 12,617,543 -16,007 1.64% 34,683,316
2015-08-10 2015-08-06 2.718 12,633,550 +12,805 1.65% 34,332,688
2015-07-30 2015-07-28 2.718 12,620,745 -284,922 1.64% 34,297,889
2015-07-29 2015-07-27 2.749 12,905,667 +4,482 1.68% 35,475,316
2015-07-27 2015-07-23 2.843 12,901,185 +640 1.68% 36,671,962
2015-07-23 2015-07-21 2.843 12,900,545 +3,201 1.68% 36,670,142
2015-07-22 2015-07-20 2.874 12,897,344 -31,373 1.68% 37,063,912
2015-07-21 2015-07-17 2.874 12,928,717 -3,202 1.68% 37,154,071
2015-07-20 2015-07-16 2.780 12,931,919 -39,697 1.68% 35,951,427
2015-07-17 2015-07-15 2.811 12,971,616 +9,605 1.69% 36,466,975
2015-07-16 2015-07-14 2.843 12,962,011 +22,409 1.69% 36,844,861
2015-07-15 2015-07-13 2.843 12,939,602 -14,726 1.69% 36,781,163
2015-07-14 2015-07-10 2.780 12,954,328 +43,539 1.69% 36,013,725
2015-07-13 2015-07-09 2.749 12,910,789 -11,525 1.68% 35,489,396
2015-07-10 2015-07-08 2.593 12,922,314 -249,708 1.68% 33,502,833
2015-07-09 2015-07-07 2.780 13,172,022 +23,690 1.72% 36,618,926
2015-07-08 2015-07-06 2.811 13,148,332 -64,667 1.71% 36,963,775
2015-07-07 2015-07-03 2.999 13,212,999 +16,006 1.72% 39,621,944
2015-07-06 2015-07-02 3.030 13,196,993 +16,007 1.72% 39,986,176
2015-07-03 2015-06-30 3.092 13,180,986 -6,086,458 1.72% 40,761,132
2015-07-02 2015-06-29 3.030 19,267,444 -157,508 2.51% 58,379,314
2015-06-30 2015-06-26 3.155 19,424,952 +80,035 2.53% 61,283,629
2015-06-29 2015-06-25 3.155 19,344,917 -12,806 2.52% 61,031,127
2015-06-26 2015-06-24 3.155 19,357,723 -39,057 2.52% 61,071,529
2015-06-25 2015-06-23 3.217 19,396,780 -640 2.53% 62,406,527
2015-06-24 2015-06-22 3.124 19,397,420 +121,012 2.53% 60,590,860
2015-06-23 2015-06-19 3.311 19,276,408 +3,842 2.51% 63,825,632
2015-06-22 2015-06-18 3.342 19,272,566 +76,192 2.51% 64,414,919
2015-06-19 2015-06-17 3.748 19,196,374 +92,456 2.50% 71,955,434
2015-06-18 2015-06-16 3.061 19,103,918 +32,014 2.49% 58,480,580
2015-06-17 2015-06-15 3.092 19,071,904 +25,611 2.48% 58,978,320
2015-06-16 2015-06-12 3.124 19,046,293 -10,885 2.48% 59,494,060
2015-06-15 2015-06-11 3.061 19,057,178 -6,402 2.48% 58,337,500
2015-06-11 2015-06-09 3.061 19,063,580 +3,201 2.48% 58,357,098
2015-06-10 2015-06-08 3.124 19,060,379 +1 2.48% 59,538,060
2015-06-08 2015-06-04 3.124 19,060,378 +11,525 2.48% 59,538,057
2015-06-05 2015-06-03 3.092 19,048,853 +28,812 2.48% 58,907,036
2015-06-04 2015-06-02 3.155 19,020,041 -28,812 2.48% 60,006,179
2015-06-02 2015-05-29 3.124 19,048,853 +55,063 2.48% 59,502,057
2015-06-01 2015-05-28 3.061 18,993,790 -32,013 2.47% 58,143,458
2015-05-29 2015-05-27 3.155 19,025,803 +3,201 2.48% 60,024,357
2015-05-28 2015-05-26 3.155 19,022,602 -21,130 2.48% 60,014,258
2015-05-27 2015-05-22 3.124 19,043,732 -67,868 2.48% 59,486,060
2015-05-26 2015-05-21 3.061 19,111,600 +12,165 2.49% 58,504,096
2015-05-22 2015-05-20 3.030 19,099,435 -128,056 2.49% 57,870,256
2015-05-21 2015-05-19 3.124 19,227,491 +24,331 2.50% 60,060,060
2015-05-20 2015-05-18 3.092 19,203,160 -64,028 2.50% 59,384,218
2015-05-19 2015-05-15 3.030 19,267,188 +39,057 2.51% 58,378,538
2015-05-18 2015-05-14 3.030 19,228,131 +141,245 2.50% 58,260,198
2015-05-15 2015-05-13 2.999 19,086,886 +33,295 2.49% 57,236,024
2015-05-14 2015-05-12 3.030 19,053,591 +25,611 2.48% 57,731,351
2015-05-13 2015-05-11 3.061 19,027,980 -12,806 2.48% 58,248,120
2015-05-12 2015-05-08 3.061 19,040,786 -5,123 2.48% 58,287,321
2015-05-11 2015-05-07 3.061 19,045,909 -10,884 2.48% 58,303,003
2015-05-08 2015-05-06 3.092 19,056,793 +129,335 2.48% 58,931,590
2015-05-07 2015-05-05 3.092 18,927,458 +5,939,195 2.47% 58,531,632
2015-05-06 2015-05-04 3.217 12,988,263 -5,908,462 1.69% 41,787,987
2015-05-05 2015-04-30 2.936 18,896,725 +85,797 2.46% 55,485,250
2015-05-04 2015-04-29 2.967 18,810,928 -113,328 2.45% 55,820,918
2015-04-30 2015-04-28 2.843 18,924,256 -8,452 2.47% 53,792,701
2015-04-28 2015-04-24 2.843 18,932,708 -12,806 2.47% 53,816,726
2015-04-27 2015-04-23 2.811 18,945,514 -83,235 2.47% 53,261,335
2015-04-24 2015-04-22 2.811 19,028,749 +294,526 2.48% 53,495,333
2015-04-23 2015-04-21 2.843 18,734,223 -38,416 2.44% 53,252,527
2015-04-22 2015-04-20 2.843 18,772,639 +17,928 2.45% 53,361,726
2015-04-21 2015-04-17 2.843 18,754,711 -128 2.44% 53,310,765
2015-04-20 2015-04-16 2.811 18,754,839 -16,648 2.44% 52,725,292
2015-04-17 2015-04-15 2.843 18,771,487 +5,673,225 2.45% 53,358,451
2015-04-16 2015-04-14 2.811 13,098,262 -5,655,545 1.71% 36,823,014
2015-04-15 2015-04-13 2.874 18,753,807 -67,375 2.44% 53,894,000
2015-04-14 2015-04-10 2.780 18,821,182 +140,205 2.45% 52,323,893
2015-04-09 2015-04-02 2.749 18,680,977 +17,927 2.43% 51,350,586
2015-04-08 2015-04-01 2.749 18,663,050 +49,302 2.43% 51,301,308
2015-03-30 2015-03-26 2.780 18,613,748 +40,337 2.42% 51,747,215
2015-03-27 2015-03-25 2.749 18,573,411 +3 2.42% 51,054,907
2015-03-26 2015-03-24 2.749 18,573,408 -3 2.42% 51,054,899
2015-03-25 2015-03-23 2.780 18,573,411 +49,942 2.42% 51,635,076
2015-03-24 2015-03-20 2.749 18,523,469 +59,545 2.41% 50,917,625
2015-03-23 2015-03-19 2.749 18,463,924 +52,503 2.41% 50,753,947
2015-03-19 2015-03-17 2.749 18,411,421 -6,403 2.40% 50,609,626
2015-03-18 2015-03-16 2.749 18,417,824 +12,805 2.40% 50,627,227
2015-03-17 2015-03-13 2.749 18,405,019 +128,055 2.40% 50,592,028
2015-03-16 2015-03-12 2.749 18,276,964 +147,264 2.38% 50,240,028
2015-03-13 2015-03-11 2.749 18,129,700 +114,609 2.36% 49,835,227
2015-03-12 2015-03-10 2.686 18,015,091 +128,055 2.35% 48,394,729
2015-03-11 2015-03-09 2.686 17,887,036 +3,202 2.33% 48,050,729
2015-03-09 2015-03-05 2.718 17,883,834 -6,403 2.33% 48,600,757
2015-02-23 2015-02-16 2.718 17,890,237 +34,575 2.33% 48,618,157
2015-02-16 2015-02-12 2.718 17,855,662 +26,251 2.33% 48,524,197
2015-02-13 2015-02-11 2.718 17,829,411 +130,616 2.32% 48,452,858
2015-02-12 2015-02-10 2.718 17,698,795 +64,028 2.31% 48,097,898
2015-02-06 2015-02-04 2.718 17,634,767 +85,156 2.30% 47,923,897
2015-02-05 2015-02-03 2.749 17,549,611 +8,964 2.29% 48,240,668
2015-02-04 2015-02-02 2.686 17,540,647 -32,014 2.28% 47,120,209
2015-02-03 2015-01-30 2.686 17,572,661 +70,431 2.29% 47,206,210
2015-02-02 2015-01-29 2.718 17,502,230 +640 2.28% 47,563,717
2015-01-29 2015-01-27 2.718 17,501,590 +125,494 2.28% 47,561,978
2015-01-27 2015-01-23 2.718 17,376,096 -640 2.26% 47,220,938
2015-01-26 2015-01-22 2.686 17,376,736 -205 2.26% 46,679,888
2015-01-22 2015-01-20 2.718 17,376,941 +1,280 2.26% 47,223,234
2015-01-21 2015-01-19 2.686 17,375,661 +28,172 2.26% 46,677,000
2015-01-15 2015-01-13 2.718 17,347,489 +64,028 2.26% 47,143,196
2015-01-13 2015-01-09 2.718 17,283,461 -12,165 2.25% 46,969,195
2015-01-09 2015-01-07 2.718 17,295,626 -6,403 2.25% 47,002,254
2015-01-05 2014-12-31 2.749 17,302,029 -640 2.25% 47,560,111
2015-01-02 2014-12-29 2.718 17,302,669 -3,202 2.25% 47,021,394
2014-12-23 2014-12-19 2.686 17,305,871 +3,202 2.25% 46,489,520
2014-12-17 2014-12-15 2.718 17,302,669 +845 2.25% 47,021,394
2014-12-11 2014-12-09 2.749 17,301,824 -38,417 2.25% 47,559,547
2014-12-10 2014-12-08 2.749 17,340,241 +34,575 2.26% 47,665,148
2014-12-09 2014-12-05 2.875 17,305,666 +6,403 2.25% 49,756,957
2014-12-08 2014-12-04 2.875 17,299,263 +384,428 2.25% 49,738,547
2014-12-04 2014-12-02 2.875 16,914,835 -626 2.25% 48,633,246
2014-12-03 2014-12-01 2.811 16,915,461 +11,269 2.25% 47,554,267
2014-12-02 2014-11-28 2.875 16,904,192 +3,756 2.25% 48,602,646
2014-11-28 2014-11-26 2.875 16,900,436 +46,954 2.25% 48,591,847
2014-11-26 2014-11-24 2.907 16,853,482 -12,521 2.25% 48,995,255
2014-11-25 2014-11-21 2.907 16,866,003 +6,260 2.25% 49,031,655
2014-11-24 2014-11-20 2.875 16,859,743 +9,391 2.25% 48,474,847
2014-11-20 2014-11-18 2.875 16,850,352 +18,781 2.24% 48,447,846
2014-11-19 2014-11-17 2.939 16,831,571 +29,425 2.24% 49,469,266
2014-11-18 2014-11-14 2.875 16,802,146 +3,130 2.24% 48,309,245
2014-11-11 2014-11-07 2.875 16,799,016 -1,252 2.24% 48,300,245
2014-10-31 2014-10-29 2.843 16,800,268 +6,260 2.24% 47,767,136
2014-10-29 2014-10-27 2.811 16,794,008 +43,823 2.24% 47,212,828
2014-10-28 2014-10-24 2.811 16,750,185 +348,083 2.23% 47,089,629
2014-10-27 2014-10-23 2.811 16,402,102 +90,150 2.19% 46,111,066
2014-10-23 2014-10-21 2.907 16,311,952 -6,260 2.17% 47,420,957
2014-10-16 2014-10-14 2.843 16,318,212 -12,521 2.17% 46,396,537
2014-10-15 2014-10-13 2.811 16,330,733 +9,391 2.18% 45,910,427
2014-10-10 2014-10-08 2.811 16,321,342 -284,226 2.17% 45,884,026
2014-10-08 2014-10-06 2.811 16,605,568 -12,521 2.21% 46,683,068
2014-10-03 2014-09-29 2.811 16,618,089 +4,383 2.21% 46,718,268
2014-09-19 2014-09-17 2.875 16,613,706 -1,878 2.21% 47,767,445
2014-09-17 2014-09-15 2.843 16,615,584 -25,042 2.21% 47,242,035
2014-09-15 2014-09-11 2.843 16,640,626 +5,008 2.22% 47,313,236
2014-09-11 2014-09-08 2.843 16,635,618 +15,651 2.22% 47,298,997
2014-09-08 2014-09-04 2.843 16,619,967 -339,317 2.21% 47,254,497
2014-09-05 2014-09-03 2.843 16,959,284 -31,303 2.26% 48,219,256
2014-09-04 2014-09-02 2.843 16,990,587 +31,303 2.26% 48,308,258
2014-09-02 2014-08-29 2.843 16,959,284 +6,260 2.26% 48,219,256
2014-08-29 2014-08-27 2.843 16,953,024 -31,302 2.26% 48,201,457
2014-08-28 2014-08-26 2.843 16,984,326 -26,920 2.26% 48,290,456
2014-08-27 2014-08-25 2.843 17,011,246 +31,302 2.27% 48,366,996
2014-08-26 2014-08-22 2.843 16,979,944 -292,739 2.26% 48,277,997
2014-08-25 2014-08-21 3.038 17,272,683 -122,080 2.30% 52,476,932
2014-08-22 2014-08-20 3.038 17,394,763 +570,249 2.32% 52,847,829
2014-08-20 2014-08-18 3.005 16,824,514 +3,785,203 2.32% 50,559,728
2014-08-19 2014-08-15 3.038 13,039,311 -30,281 1.80% 39,615,330
2014-08-18 2014-08-14 3.038 13,069,592 +605,632 1.80% 39,707,328
2014-08-15 2014-08-13 3.005 12,463,960 -60,563 1.72% 37,455,728
2014-08-11 2014-08-07 3.005 12,524,523 -3,785,203 1.72% 37,637,727
2014-08-08 2014-08-06 3.005 16,309,726 +3,028 2.25% 49,012,727
2014-08-06 2014-08-04 2.972 16,306,698 -60,563 2.25% 48,465,126
2014-08-05 2014-08-01 2.972 16,367,261 +15,140 2.25% 48,645,125
2014-08-04 2014-07-31 2.972 16,352,121 +18,775 2.25% 48,600,127
2014-07-31 2014-07-29 2.972 16,333,346 +29,676 2.25% 48,544,326
2014-07-24 2014-07-22 2.972 16,303,670 -109,014 2.25% 48,456,126
2014-07-18 2014-07-16 2.972 16,412,684 +12,113 2.26% 48,780,127
2014-07-17 2014-07-15 2.972 16,400,571 -36,338 2.26% 48,744,126
2014-07-16 2014-07-14 3.005 16,436,909 +3,028 2.26% 49,394,927
2014-07-15 2014-07-11 2.939 16,433,881 +9,690 2.26% 48,300,425
2014-07-14 2014-07-10 3.005 16,424,191 +1,817 2.26% 49,356,708
2014-07-10 2014-07-08 2.972 16,422,374 -18,169 2.26% 48,808,926
2014-07-09 2014-07-07 2.972 16,440,543 +14,959 2.26% 48,862,926
2014-07-08 2014-07-04 2.972 16,425,584 -3,028 2.26% 48,818,467
2014-07-07 2014-07-03 2.972 16,428,612 -16,958 2.26% 48,827,466
2014-07-04 2014-07-02 2.906 16,445,570 -605 2.26% 47,791,692
2014-06-26 2014-06-24 2.873 16,446,175 +46,633 2.26% 47,250,343
2014-06-25 2014-06-23 2.873 16,399,542 +46,634 2.26% 47,116,365
2014-06-24 2014-06-20 2.972 16,352,908 -38,760 2.25% 48,602,466
2014-06-23 2014-06-19 2.972 16,391,668 +3,028 2.26% 48,717,665
2014-06-19 2014-06-17 2.972 16,388,640 -32,704 2.26% 48,708,665
2014-06-18 2014-06-16 2.939 16,421,344 +30,281 2.26% 48,263,578
2014-06-16 2014-06-12 2.939 16,391,063 +12,113 2.26% 48,174,579
2014-06-11 2014-06-09 2.939 16,378,950 -4,240 2.26% 48,138,978
2014-06-09 2014-06-05 2.906 16,383,190 +9,085 2.26% 47,610,413
2014-06-05 2014-06-03 2.906 16,374,105 +124,155 2.25% 47,584,011
2014-06-04 2014-05-30 2.939 16,249,950 +15,140 2.24% 47,759,838
2014-06-03 2014-05-29 2.906 16,234,810 +153,225 2.24% 47,179,213
2014-05-30 2014-05-28 2.906 16,081,585 +1,212 2.21% 46,733,933
2014-05-28 2014-05-26 2.906 16,080,373 +173,211 2.21% 46,730,410
2014-05-26 2014-05-22 2.906 15,907,162 +33,915 2.19% 46,227,050
2014-05-23 2014-05-21 2.906 15,873,247 +6,056 2.19% 46,128,491
2014-05-22 2014-05-20 2.906 15,867,191 +55,113 2.19% 46,110,892
2014-05-21 2014-05-19 2.873 15,812,078 -6,056 2.18% 45,428,564
2014-05-19 2014-05-15 2.873 15,818,134 +79,337 2.18% 45,445,963
2014-05-16 2014-05-14 2.873 15,738,797 -19,985 2.17% 45,218,025
2014-05-15 2014-05-13 2.873 15,758,782 +121,126 2.17% 45,275,443
2014-05-14 2014-05-12 2.840 15,637,656 +606 2.15% 44,411,037
2014-05-13 2014-05-09 2.906 15,637,050 +22,408 2.15% 45,442,090
2014-05-05 2014-04-30 2.873 15,614,642 -1,211 2.15% 44,861,324
2014-05-02 2014-04-29 2.873 15,615,853 +7,267 2.15% 44,864,804
2014-04-30 2014-04-28 2.873 15,608,586 +67,226 2.15% 44,843,925
2014-04-29 2014-04-25 2.906 15,541,360 -7,874 2.14% 45,164,010
2014-04-28 2014-04-24 2.906 15,549,234 +26,648 2.14% 45,186,893
2014-04-25 2014-04-23 2.873 15,522,586 -6,056 2.14% 44,596,845
2014-04-23 2014-04-17 2.906 15,528,642 -28,465 2.14% 45,127,051
2014-04-22 2014-04-16 2.906 15,557,107 +16,958 2.14% 45,209,772
2014-04-09 2014-04-07 2.840 15,540,149 +19,986 2.14% 44,134,116
2014-04-08 2014-04-04 2.840 15,520,163 +12,718 2.14% 44,077,356
2014-04-04 2014-04-02 2.840 15,507,445 +45,423 2.14% 44,041,237
2014-04-03 2014-04-01 2.840 15,462,022 +154,436 2.13% 43,912,235
2014-04-02 2014-03-31 2.873 15,307,586 +12,113 2.11% 43,979,143
2014-03-31 2014-03-27 2.873 15,295,473 +15,140 2.11% 43,944,342
2014-03-28 2014-03-26 2.873 15,280,333 +45,423 2.10% 43,900,845
2014-03-27 2014-03-25 2.906 15,234,910 +27,859 2.10% 44,273,450
2014-03-25 2014-03-21 2.840 15,207,051 +72,070 2.09% 43,188,116
2014-03-24 2014-03-20 2.840 15,134,981 +34,521 2.08% 42,983,437
2014-03-21 2014-03-19 2.873 15,100,460 +6,056 2.08% 43,384,064
2014-03-19 2014-03-17 2.840 15,094,404 +60,564 2.08% 42,868,198
2014-03-18 2014-03-14 2.873 15,033,840 +30,281 2.07% 43,192,663
2014-03-14 2014-03-12 2.873 15,003,559 +30,282 2.07% 43,105,665
2014-03-13 2014-03-11 2.873 14,973,277 +27,253 2.06% 43,018,664
2014-03-12 2014-03-10 2.873 14,946,024 +12,113 2.06% 42,940,365
2014-03-11 2014-03-07 2.873 14,933,911 +30,282 2.06% 42,905,564
2014-03-10 2014-03-06 2.906 14,903,629 +30,281 2.05% 43,310,730
2014-03-07 2014-03-05 2.873 14,873,348 +9,085 2.05% 42,731,565
2014-03-06 2014-03-04 2.873 14,864,263 +6,056 2.05% 42,705,463
2014-03-05 2014-03-03 2.873 14,858,207 -36,338 2.05% 42,688,064
2014-02-28 2014-02-26 2.873 14,894,545 -9,084 2.05% 42,792,464
2014-02-25 2014-02-21 2.873 14,903,629 -21,197 2.05% 42,818,563
2014-02-24 2014-02-20 2.906 14,924,826 +30,281 2.06% 43,372,330
2014-02-20 2014-02-18 2.906 14,894,545 +35,127 2.05% 43,284,332
2014-02-17 2014-02-13 2.906 14,859,418 -12,113 2.05% 43,182,251
2014-02-14 2014-02-12 2.873 14,871,531 +26,648 2.05% 42,726,345
2014-02-12 2014-02-10 2.873 14,844,883 +6,056 2.04% 42,649,784
2014-02-11 2014-02-07 2.873 14,838,827 +6,662 2.04% 42,632,385
2014-02-06 2014-02-04 2.873 14,832,165 -54,507 2.04% 42,613,245
2014-02-05 2014-01-30 2.906 14,886,672 -64,197 2.05% 43,261,453
2014-02-04 2014-01-28 2.906 14,950,869 -28,464 2.06% 43,448,012
2014-01-29 2014-01-27 2.873 14,979,333 -9,085 2.06% 43,036,063
2014-01-24 2014-01-22 2.939 14,988,418 +3,028 2.06% 44,052,099
2014-01-23 2014-01-21 2.939 14,985,390 -15,140 2.06% 44,043,200
2014-01-22 2014-01-20 2.906 15,000,530 +30,281 2.07% 43,592,330
2014-01-21 2014-01-17 2.906 14,970,249 +21,197 2.06% 43,504,332
2014-01-17 2014-01-15 2.939 14,949,052 -21,197 2.06% 43,936,399
2014-01-16 2014-01-14 2.906 14,970,249 +3,634 2.06% 43,504,332
2014-01-13 2014-01-09 2.939 14,966,615 +18,169 2.06% 43,988,018
2014-01-10 2014-01-08 2.906 14,948,446 +18,169 2.06% 43,440,971
2014-01-09 2014-01-07 2.906 14,930,277 +908 2.06% 43,388,171
2013-12-23 2013-12-19 2.906 14,929,369 +3,029 2.06% 43,385,532
2013-12-19 2013-12-17 2.972 14,926,340 -606 2.06% 44,362,565
2013-12-18 2013-12-16 2.939 14,926,946 -606 2.06% 43,871,428
2013-12-12 2013-12-10 2.972 14,927,552 +60,564 2.06% 44,366,167
2013-12-11 2013-12-09 2.939 14,866,988 +27,253 2.05% 43,695,207
2013-12-10 2013-12-06 3.174 14,839,735 +69,648 2.04% 47,094,516
2013-12-09 2013-12-05 3.105 14,770,087 +447,149 2.03% 45,865,453
2013-12-05 2013-12-03 3.105 14,322,938 -63,295 2.04% 44,476,924
2013-12-04 2013-12-02 3.139 14,386,233 +2,931 2.05% 45,164,391
2013-12-03 2013-11-29 3.105 14,383,302 -1,173 2.05% 44,664,372
2013-12-02 2013-11-28 3.139 14,384,475 +103,153 2.05% 45,158,872
2013-11-29 2013-11-27 3.071 14,281,322 +219,786 2.03% 43,860,357
2013-11-28 2013-11-26 3.037 14,061,536 -87,570 2.00% 42,705,520
2013-11-27 2013-11-25 3.139 14,149,106 -24,616 2.01% 44,419,951
2013-11-26 2013-11-22 3.139 14,173,722 +17,583 2.02% 44,497,231
2013-11-25 2013-11-21 3.139 14,156,139 +21,685 2.01% 44,442,030
2013-11-22 2013-11-20 3.208 14,134,454 +8,792 2.01% 45,338,603
2013-11-21 2013-11-19 3.412 14,125,662 -15,825 2.01% 48,202,555
2013-11-20 2013-11-18 3.378 14,141,487 -5,861 2.01% 47,773,990
2013-11-19 2013-11-15 3.378 14,147,348 +45,130 2.01% 47,793,790
2013-11-14 2013-11-12 3.276 14,102,218 +138,318 2.01% 46,197,652
2013-11-13 2013-11-11 3.378 13,963,900 +108,428 1.99% 47,174,051
2013-11-12 2013-11-08 3.276 13,855,472 -257,296 1.97% 45,389,333
2013-11-11 2013-11-07 3.344 14,112,768 +208,064 2.01% 47,195,384
2013-11-08 2013-11-06 3.378 13,904,704 +142,421 1.98% 46,974,070
2013-11-07 2013-11-05 3.481 13,762,283 -334,660 1.96% 47,901,807
2013-11-06 2013-11-04 3.174 14,096,943 -48,646 2.01% 44,737,235
2013-11-04 2013-10-31 3.105 14,145,589 +133,043 2.01% 43,926,204
2013-11-01 2013-10-30 3.071 14,012,546 -4,688 1.99% 43,034,901
2013-10-31 2013-10-29 3.105 14,017,234 -2,931 1.99% 43,527,624
2013-10-30 2013-10-28 3.105 14,020,165 -9,377 2.00% 43,536,725
2013-10-29 2013-10-25 3.105 14,029,542 +36,338 2.00% 43,565,844
2013-10-28 2013-10-24 3.071 13,993,204 -43,372 1.99% 42,975,498
2013-10-25 2013-10-23 3.071 14,036,576 -586 2.00% 43,108,701
2013-10-24 2013-10-22 3.105 14,037,162 -4,688 2.00% 43,589,506
2013-10-23 2013-10-21 3.105 14,041,850 +205,133 2.00% 43,604,064
2013-10-21 2013-10-17 3.037 13,836,717 -5,861 1.97% 42,022,735
2013-10-18 2013-10-16 3.037 13,842,578 +4,689 1.97% 42,040,535
2013-10-17 2013-10-15 3.037 13,837,889 +143,594 1.97% 42,026,294
2013-10-16 2013-10-11 3.003 13,694,295 +9,377 1.95% 41,122,887
2013-10-15 2013-10-10 3.003 13,684,918 +60,368 1.95% 41,094,729
2013-10-11 2013-10-09 3.003 13,624,550 +3,517 1.94% 40,913,448
2013-10-10 2013-10-08 3.037 13,621,033 +3,516 1.94% 41,367,692
2013-10-08 2013-10-04 3.037 13,617,517 -1,758 1.94% 41,357,014
2013-10-07 2013-10-03 3.037 13,619,275 +130,113 1.94% 41,362,353
2013-10-04 2013-10-02 3.037 13,489,162 -4,689 1.92% 40,967,194
2013-10-03 2013-09-30 3.037 13,493,851 +134,802 1.92% 40,981,435
2013-10-02 2013-09-27 3.037 13,359,049 -9,963 1.90% 40,572,035
2013-09-27 2013-09-25 3.037 13,369,012 +148,282 1.90% 40,602,293
2013-09-26 2013-09-24 2.969 13,220,730 +157,660 1.88% 39,249,663
2013-09-24 2013-09-19 2.969 13,063,070 -41,613 1.86% 38,781,603
2013-09-23 2013-09-18 2.935 13,104,683 -117,688 1.86% 38,457,958
2013-09-19 2013-09-17 2.935 13,222,371 -238,541 1.88% 38,803,333
2013-09-18 2013-09-16 2.935 13,460,912 -147,696 1.92% 39,503,373
2013-09-17 2013-09-13 2.935 13,608,608 +7,033 1.94% 39,936,813
2013-09-16 2013-09-12 3.003 13,601,575 -5,861 1.94% 40,844,456
2013-09-13 2013-09-11 2.969 13,607,436 -16,411 1.94% 40,397,715
2013-09-12 2013-09-10 2.969 13,623,847 +22,272 1.94% 40,446,436
2013-09-11 2013-09-09 2.935 13,601,575 +29,305 1.94% 39,916,173
2013-09-10 2013-09-06 2.935 13,572,270 +5,861 1.93% 39,830,172
2013-09-09 2013-09-05 2.969 13,566,409 +5,861 1.93% 40,275,914
2013-09-05 2013-09-03 2.935 13,560,548 +5,861 1.93% 39,795,772
2013-09-04 2013-09-02 2.901 13,554,687 -36,338 1.93% 39,316,031
2013-09-03 2013-08-30 2.935 13,591,025 -52,749 1.93% 39,885,212
2013-09-02 2013-08-29 2.969 13,643,774 -32,235 1.94% 40,505,595
2013-08-29 2013-08-27 2.969 13,676,009 +36,338 1.95% 40,601,294
2013-08-27 2013-08-23 2.969 13,639,671 +5,275 1.94% 40,493,414
2013-08-26 2013-08-22 2.935 13,634,396 -94,362 1.94% 40,012,492
2013-08-23 2013-08-21 2.901 13,728,758 -2,930 1.95% 39,820,932
2013-08-21 2013-08-19 3.003 13,731,688 +27,546 1.95% 41,235,175
2013-08-16 2013-08-13 3.003 13,704,142 +2,931 1.95% 41,152,457
2013-08-15 2013-08-12 3.037 13,701,211 +101,980 1.95% 41,611,197
2013-08-13 2013-08-09 3.037 13,599,231 +79,123 1.94% 41,301,479
2013-08-09 2013-08-07 3.245 13,520,108 +440,873 1.92% 43,876,003
2013-08-08 2013-08-06 3.175 13,079,235 +24,381 1.92% 41,522,541
2013-08-07 2013-08-05 3.210 13,054,854 +2,513,440 1.92% 41,905,640
2013-08-06 2013-08-02 3.210 10,541,414 -62,368 1.55% 33,837,582
2013-08-05 2013-08-01 3.210 10,603,782 +85,048 1.56% 34,037,782
2013-08-02 2013-07-31 3.210 10,518,734 -23,814 1.55% 33,764,780
2013-08-01 2013-07-30 3.175 10,542,548 -48,193 1.55% 33,469,341
2013-07-31 2013-07-29 3.210 10,590,741 +1,701 1.56% 33,995,920
2013-07-30 2013-07-26 3.210 10,589,040 +28,349 1.56% 33,990,460
2013-07-25 2013-07-23 3.210 10,560,691 -2,510,039 1.55% 33,899,461
2013-07-24 2013-07-22 3.175 13,070,730 -1,701 1.92% 41,495,540
2013-07-19 2013-07-17 3.139 13,072,431 +28,349 1.92% 41,039,818
2013-07-18 2013-07-16 3.175 13,044,082 +24,381 1.92% 41,410,941
2013-07-16 2013-07-12 3.139 13,019,701 +567 1.92% 40,874,277
2013-07-12 2013-07-10 3.139 13,019,134 +5,102 1.92% 40,872,497
2013-07-11 2013-07-09 3.104 13,014,032 +2,835 1.91% 40,397,418
2013-07-10 2013-07-08 3.139 13,011,197 +79,945 1.91% 40,847,579
2013-07-09 2013-07-05 3.175 12,931,252 +88,450 1.90% 41,052,740
2013-07-05 2013-07-03 3.175 12,842,802 -5,670 1.89% 40,771,939
2013-07-02 2013-06-27 3.139 12,848,472 +2,835 1.89% 40,336,718
2013-06-28 2013-06-26 3.139 12,845,637 -14,175 1.89% 40,327,817
2013-06-27 2013-06-25 3.139 12,859,812 -2,835 1.89% 40,372,319
2013-06-26 2013-06-24 3.139 12,862,647 -19,844 1.89% 40,381,219
2013-06-25 2013-06-21 3.139 12,882,491 -22,680 1.90% 40,443,517
2013-06-24 2013-06-20 3.175 12,905,171 -14,174 1.90% 40,969,941
2013-06-21 2013-06-19 3.245 12,919,345 +58,399 1.90% 41,926,382
2013-06-20 2013-06-18 3.245 12,860,946 +4,536 1.89% 41,736,863
2013-06-19 2013-06-17 3.175 12,856,410 -2,268 1.89% 40,815,140
2013-06-17 2013-06-13 3.175 12,858,678 +8,505 1.89% 40,822,340
2013-06-14 2013-06-11 3.175 12,850,173 -567 1.89% 40,795,339
2013-06-10 2013-06-06 3.210 12,850,740 +5,103 1.89% 41,250,441
2013-06-07 2013-06-05 3.210 12,845,637 -17,010 1.89% 41,234,060
2013-06-06 2013-06-04 3.316 12,862,647 -19,277 1.89% 42,649,827
2013-06-05 2013-06-03 3.245 12,881,924 -28,349 1.89% 41,804,942
2013-06-04 2013-05-31 3.245 12,910,273 -73,708 1.90% 41,896,941
2013-06-03 2013-05-30 3.210 12,983,981 +3,402 1.91% 41,678,140
2013-05-31 2013-05-29 3.210 12,980,579 +5,669 1.91% 41,667,220
2013-05-30 2013-05-28 3.245 12,974,910 +5,103 1.91% 42,106,704
2013-05-28 2013-05-24 3.245 12,969,807 -1,701 1.91% 42,090,143
2013-05-27 2013-05-23 3.175 12,971,508 -17,009 1.91% 41,180,540
2013-05-24 2013-05-22 3.210 12,988,517 +7,371 1.91% 41,692,700
2013-05-23 2013-05-21 3.245 12,981,146 -14,175 1.91% 42,126,941
2013-05-21 2013-05-16 3.175 12,995,321 +6,804 1.91% 41,256,139
2013-05-20 2013-05-15 3.175 12,988,517 +95,820 1.91% 41,234,539
2013-05-16 2013-05-14 3.245 12,892,697 +52,730 1.90% 41,839,903
2013-05-15 2013-05-13 3.210 12,839,967 -9,072 1.89% 41,215,860
2013-05-10 2013-05-08 3.245 12,849,039 +28,349 1.89% 41,698,222
2013-05-09 2013-05-07 3.245 12,820,690 +103,191 1.89% 41,606,223
2013-05-08 2013-05-06 3.245 12,717,499 -19,986 1.87% 41,271,343
2013-05-07 2013-05-03 3.245 12,737,485 +78,244 1.87% 41,336,203
2013-05-06 2013-05-02 3.316 12,659,241 +102,057 1.86% 41,975,375
2013-05-02 2013-04-29 3.210 12,557,184 +11,907 1.85% 40,308,136
2013-04-30 2013-04-26 3.175 12,545,277 -209,784 1.85% 39,827,388
2013-04-29 2013-04-25 3.210 12,755,061 +7,370 1.88% 40,943,314
2013-04-26 2013-04-24 3.175 12,747,691 +18,711 1.88% 40,469,990
2013-04-25 2013-04-23 3.175 12,728,980 -10,206 1.87% 40,410,589
2013-04-24 2013-04-22 3.175 12,739,186 -11,907 1.87% 40,442,990
2013-04-23 2013-04-19 3.210 12,751,093 -19,844 1.88% 40,930,577
2013-04-22 2013-04-18 3.139 12,770,937 +136 1.88% 40,093,303
2013-04-19 2013-04-17 3.175 12,770,801 -14,175 1.88% 40,543,358
2013-04-16 2013-04-12 3.175 12,784,976 +175,766 1.88% 40,588,359
2013-04-15 2013-04-11 3.210 12,609,210 +42,523 1.85% 40,475,138
2013-04-11 2013-04-09 3.210 12,566,687 +284 1.85% 40,338,640
2013-04-10 2013-04-08 3.139 12,566,403 +69,739 1.85% 39,451,185
2013-04-09 2013-04-05 3.139 12,496,664 +32,318 1.84% 39,232,245
2013-04-08 2013-04-03 3.175 12,464,346 +6,804 1.83% 39,570,457
2013-04-05 2013-04-02 3.175 12,457,542 -3,402 1.83% 39,548,857
2013-04-03 2013-03-28 3.245 12,460,944 +58,966 1.83% 40,438,761
2013-04-02 2013-03-27 3.245 12,401,978 +66,337 1.82% 40,247,402
2013-03-28 2013-03-26 3.245 12,335,641 +37,421 1.81% 40,032,122
2013-03-27 2013-03-25 3.245 12,298,220 +37,421 1.81% 39,910,682
2013-03-25 2013-03-21 3.245 12,260,799 +109,428 1.80% 39,789,242
2013-03-22 2013-03-20 3.281 12,151,371 +139,478 1.79% 39,862,754
2013-03-21 2013-03-19 3.210 12,011,893 -5,670 1.77% 38,557,770
2013-03-20 2013-03-18 3.245 12,017,563 +15,876 1.77% 38,999,883
2013-03-18 2013-03-14 3.210 12,001,687 +13,608 1.77% 38,525,009
2013-03-15 2013-03-13 3.175 11,988,079 +56,131 1.76% 38,058,456
2013-03-08 2013-03-06 3.281 11,931,948 +27,782 1.76% 39,142,933
2013-03-07 2013-03-05 3.210 11,904,166 -18,143 1.75% 38,211,970
2013-03-06 2013-03-04 3.210 11,922,309 -10,206 1.75% 38,270,209
2013-03-05 2013-03-01 3.245 11,932,515 +11,907 1.76% 38,723,881
2013-03-04 2013-02-28 3.245 11,920,608 +28,349 1.75% 38,685,240
2013-03-01 2013-02-27 3.281 11,892,259 +96,387 1.75% 39,012,733
2013-02-28 2013-02-26 3.245 11,795,872 +14,175 1.74% 38,280,442
2013-02-27 2013-02-25 3.175 11,781,697 +78,952 1.73% 37,403,257
2013-02-26 2013-02-22 3.245 11,702,745 +8,505 1.72% 37,978,222
2013-02-25 2013-02-21 3.245 11,694,240 +36,854 1.72% 37,950,622
2013-02-22 2013-02-20 3.316 11,657,386 +20,979 1.71% 38,653,435
2013-02-21 2013-02-19 3.281 11,636,407 -15,309 1.71% 38,173,406
2013-02-20 2013-02-18 3.386 11,651,716 +792,644 1.71% 39,456,648
2013-02-19 2013-02-15 3.175 10,859,072 -7,144 1.60% 34,474,207
2013-02-18 2013-02-14 3.139 10,866,216 -12,757 1.60% 34,113,588
2013-02-15 2013-02-08 3.139 10,878,973 +30,050 1.60% 34,153,638
2013-02-14 2013-02-07 3.139 10,848,923 +17,009 1.60% 34,059,298
2013-02-07 2013-02-05 3.175 10,831,914 -7,370 1.59% 34,387,989
2013-02-04 2013-01-31 3.175 10,839,284 -82,213 1.59% 34,411,386
2013-01-30 2013-01-28 3.245 10,921,497 -9,639 1.61% 35,442,885
2013-01-29 2013-01-25 3.175 10,931,136 +11,340 1.61% 34,702,988
2013-01-28 2013-01-24 3.175 10,919,796 +36,854 1.61% 34,666,987
2013-01-25 2013-01-23 3.245 10,882,942 -588,756 1.60% 35,317,765
2013-01-24 2013-01-22 3.245 11,471,698 -187,287 1.69% 37,228,419
2013-01-23 2013-01-21 3.139 11,658,985 +48,761 1.72% 36,602,421
2013-01-21 2013-01-17 3.139 11,610,224 +1,701 1.71% 36,449,340
2013-01-17 2013-01-15 3.139 11,608,523 -8,505 1.71% 36,444,000
2013-01-16 2013-01-14 3.139 11,617,028 -17,009 1.71% 36,470,701
2013-01-15 2013-01-11 3.139 11,634,037 -3,402 1.71% 36,524,099
2013-01-14 2013-01-10 3.175 11,637,439 -101,490 1.71% 36,945,283
2013-01-11 2013-01-09 3.139 11,738,929 -69,173 1.73% 36,853,399
2013-01-10 2013-01-08 3.104 11,808,102 +681 1.74% 36,654,039
2013-01-09 2013-01-07 3.175 11,807,421 +2,835 1.74% 37,484,923
2013-01-07 2013-01-03 3.104 11,804,586 -28,349 1.74% 36,643,124
2012-12-27 2012-12-20 3.104 11,832,935 +2,834 1.74% 36,731,124
2012-12-21 2012-12-19 3.139 11,830,101 +8,505 1.74% 37,139,626
2012-12-20 2012-12-18 3.139 11,821,596 -36,287 1.74% 37,112,925
2012-12-19 2012-12-17 3.104 11,857,883 +27,215 1.74% 36,808,566
2012-12-18 2012-12-14 3.139 11,830,668 -5,669 1.74% 37,141,406
2012-12-14 2012-12-12 3.139 11,836,337 +2,835 1.74% 37,159,203
2012-12-12 2012-12-10 3.139 11,833,502 +14,174 1.74% 37,150,303
2012-12-11 2012-12-07 3.175 11,819,328 +24,947 1.74% 37,522,724
2012-12-10 2012-12-06 3.175 11,794,381 -5,669 1.74% 37,443,525
2012-12-07 2012-12-05 3.463 11,800,050 -48,761 1.74% 40,865,434
2012-12-06 2012-12-04 3.426 11,848,811 +491,719 1.74% 40,597,765
2012-12-05 2012-12-03 3.389 11,357,092 -10,857 1.74% 38,494,562
2012-12-04 2012-11-30 3.389 11,367,949 -34,200 1.75% 38,531,361
2012-12-03 2012-11-29 3.426 11,402,149 +35,286 1.75% 39,067,360
2012-11-30 2012-11-28 3.426 11,366,863 -3,258 1.75% 38,946,459
2012-11-29 2012-11-27 3.426 11,370,121 -31,485 1.75% 38,957,622
2012-11-28 2012-11-26 3.353 11,401,606 -49,016 1.75% 38,225,382
2012-11-27 2012-11-23 3.316 11,450,622 +38,000 1.76% 37,967,849
2012-11-26 2012-11-22 3.316 11,412,622 -65,685 1.75% 37,841,849
2012-11-22 2012-11-20 3.279 11,478,307 -13,572 1.76% 37,636,762
2012-11-21 2012-11-19 3.242 11,491,879 -16,286 1.77% 37,257,879
2012-11-20 2012-11-16 3.242 11,508,165 -13,571 1.77% 37,310,680
2012-11-16 2012-11-14 3.279 11,521,736 -10,857 1.77% 37,779,163
2012-11-15 2012-11-13 3.242 11,532,593 +2,714 1.77% 37,389,878
2012-11-14 2012-11-12 3.242 11,529,879 +5,429 1.77% 37,381,079
2012-11-12 2012-11-08 3.279 11,524,450 -7,057 1.77% 37,788,062
2012-11-09 2012-11-07 3.316 11,531,507 -1,629 1.77% 38,236,047
2012-11-05 2012-11-01 3.279 11,533,136 -49,753 1.77% 37,816,543
2012-11-01 2012-10-30 3.242 11,582,889 -543 1.78% 37,552,943
2012-10-30 2012-10-26 3.242 11,583,432 -13,571 1.78% 37,554,703
2012-10-26 2012-10-24 3.279 11,597,003 -16,286 1.78% 38,025,960
2012-10-25 2012-10-22 3.242 11,613,289 +24,429 1.78% 37,651,503
2012-10-24 2012-10-19 3.279 11,588,860 -5,073 1.78% 37,999,259
2012-10-22 2012-10-18 3.242 11,593,933 +58,085 1.78% 37,588,749
2012-10-19 2012-10-17 3.168 11,535,848 +184,572 1.77% 36,550,421
2012-10-18 2012-10-16 3.058 11,351,276 +8,143 1.74% 34,711,005
2012-10-17 2012-10-15 3.095 11,343,133 -21,715 1.74% 35,104,009
2012-10-16 2012-10-12 3.058 11,364,848 -24,428 1.75% 34,752,506
2012-10-15 2012-10-11 3.058 11,389,276 -14,214 1.75% 34,827,205
2012-10-11 2012-10-09 3.058 11,403,490 +3,800 1.75% 34,870,670
2012-10-09 2012-10-05 3.021 11,399,690 -27,143 1.75% 34,439,061
2012-10-08 2012-10-04 3.058 11,426,833 -13,571 1.76% 34,942,050
2012-10-04 2012-09-28 2.947 11,440,404 +152,543 1.76% 33,719,083
2012-09-28 2012-09-26 2.947 11,287,861 +10,857 1.73% 33,269,483
2012-09-27 2012-09-25 2.911 11,277,004 +5,429 1.73% 32,822,015
2012-09-26 2012-09-24 2.947 11,271,575 -6,515 1.73% 33,221,482
2012-09-21 2012-09-19 2.947 11,278,090 -10,857 1.73% 33,240,684
2012-09-18 2012-09-14 2.911 11,288,947 -3,800 1.73% 32,856,775
2012-09-17 2012-09-13 2.911 11,292,747 -2,993 1.74% 32,867,835
2012-09-12 2012-09-10 2.874 11,295,740 +5,428 1.74% 32,460,387
2012-09-11 2012-09-07 2.874 11,290,312 -13,571 1.73% 32,444,789
2012-09-10 2012-09-06 2.911 11,303,883 +1,085 1.74% 32,900,247
2012-09-07 2012-09-05 2.911 11,302,798 +10,858 1.74% 32,897,089
2012-09-04 2012-08-31 2.947 11,291,940 -5,429 1.73% 33,281,505
2012-08-30 2012-08-28 2.911 11,297,369 +2,714 1.74% 32,881,288
2012-08-24 2012-08-22 2.947 11,294,655 -2,714 1.74% 33,289,507
2012-08-21 2012-08-17 2.837 11,297,369 +2,714 1.74% 32,048,850
2012-08-20 2012-08-16 2.874 11,294,655 -2,714 1.74% 32,457,270
2012-08-17 2012-08-15 2.874 11,297,369 +2,714 1.74% 32,465,069
2012-08-16 2012-08-14 2.874 11,294,655 +1,629 1.74% 32,457,270
2012-08-14 2012-08-10 2.874 11,293,026 -54,286 1.74% 32,452,588
2012-08-10 2012-08-08 2.874 11,347,312 +27,143 1.74% 32,608,589
2012-08-08 2012-08-06 2.947 11,320,169 -18,457 1.74% 33,364,706
2012-08-07 2012-08-03 2.911 11,338,626 +5,428 1.74% 33,001,367
2012-08-06 2012-08-02 3.136 11,333,198 +8,143 1.74% 35,538,370
2012-08-03 2012-08-01 3.136 11,325,055 +432,636 1.74% 35,512,835
2012-07-31 2012-07-27 3.098 10,892,419 +13,075 1.74% 33,739,647
2012-07-30 2012-07-26 3.059 10,879,344 +2,615 1.74% 33,283,107
2012-07-27 2012-07-25 3.098 10,876,729 -4,707 1.73% 33,691,046
2012-07-26 2012-07-24 3.098 10,881,436 +4,707 1.74% 33,705,626
2012-07-25 2012-07-23 3.098 10,876,729 +103,554 1.73% 33,691,046
2012-07-24 2012-07-20 3.136 10,773,175 +7,531 1.72% 33,782,263
2012-07-23 2012-07-19 3.098 10,765,644 +28,765 1.72% 33,346,957
2012-07-20 2012-07-18 3.098 10,736,879 +5,230 1.71% 33,257,856
2012-07-19 2012-07-17 3.136 10,731,649 +21,965 1.71% 33,652,047
2012-07-17 2012-07-13 3.174 10,709,684 +16,736 1.71% 33,992,720
2012-07-16 2012-07-12 3.136 10,692,948 +7,322 1.71% 33,530,689
2012-07-12 2012-07-10 3.136 10,685,626 +14,121 1.70% 33,507,729
2012-07-11 2012-07-09 3.136 10,671,505 +43,932 1.70% 33,463,449
2012-07-10 2012-07-06 3.136 10,627,573 -48,145 1.69% 33,325,688
2012-07-09 2012-07-05 3.136 10,675,718 -10,460 1.70% 33,476,660
2012-07-06 2012-07-04 3.098 10,686,178 +9,678 1.70% 33,100,808
2012-07-04 2012-06-29 3.098 10,676,500 +42,363 1.70% 33,070,830
2012-07-03 2012-06-28 3.136 10,634,137 +3,138 1.70% 33,346,271
2012-06-29 2012-06-27 3.136 10,630,999 -22,070 1.70% 33,336,431
2012-06-28 2012-06-26 3.136 10,653,069 -1,569 1.70% 33,405,637
2012-06-27 2012-06-25 3.136 10,654,638 -47,070 1.70% 33,410,557
2012-06-26 2012-06-22 3.174 10,701,708 -47,070 1.71% 33,967,404
2012-06-25 2012-06-21 3.136 10,748,778 +5,230 1.71% 33,705,759
2012-06-22 2012-06-20 3.212 10,743,548 +5,230 1.71% 34,511,051
2012-06-21 2012-06-19 3.212 10,738,318 -16,213 1.71% 34,494,251
2012-06-20 2012-06-18 3.212 10,754,531 -366,097 1.72% 34,546,331
2012-06-19 2012-06-15 3.403 11,120,628 +38,178 1.77% 37,848,658
2012-06-18 2012-06-14 3.442 11,082,450 -967 1.77% 38,142,527
2012-06-15 2012-06-13 3.480 11,083,417 -18,305 1.77% 38,569,698
2012-06-14 2012-06-12 3.403 11,101,722 -7,845 1.77% 37,784,313
2012-06-12 2012-06-08 3.403 11,109,567 +32,949 1.77% 37,811,013
2012-06-08 2012-06-06 3.327 11,076,618 +4,707 1.77% 36,851,706
2012-06-07 2012-06-05 3.327 11,071,911 +17,782 1.77% 36,836,046
2012-06-06 2012-06-04 3.250 11,054,129 -12,029 1.76% 35,931,440
2012-06-04 2012-05-31 3.212 11,066,158 -39,748 1.76% 35,547,358
2012-06-01 2012-05-30 3.174 11,105,906 -6,276 1.77% 35,250,336
2012-05-30 2012-05-28 3.098 11,112,182 -5,230 1.77% 34,420,370
2012-05-29 2012-05-25 3.174 11,117,412 +2,615 1.77% 35,286,856
2012-05-25 2012-05-23 3.174 11,114,797 -12,421 1.77% 35,278,556
2012-05-23 2012-05-21 3.136 11,127,218 +3,138 1.77% 34,892,462
2012-05-22 2012-05-18 3.059 11,124,080 +41,840 1.77% 34,031,827
2012-05-18 2012-05-16 3.174 11,082,240 -133,888 1.77% 35,175,219
2012-05-17 2012-05-15 3.212 11,216,128 -17,258 1.79% 36,029,100
2012-05-15 2012-05-11 3.250 11,233,386 +26,149 1.79% 36,514,115
2012-05-11 2012-05-09 3.289 11,207,237 +15,899 1.79% 36,857,695
2012-05-09 2012-05-07 3.289 11,191,338 +7,845 1.78% 36,805,408
2012-05-07 2012-05-03 3.327 11,183,493 -10,460 1.78% 37,207,277
2012-05-03 2012-04-30 3.327 11,193,953 +36,087 1.79% 37,242,078
2012-04-30 2012-04-26 3.289 11,157,866 +1,569 1.78% 36,695,327
2012-04-27 2012-04-25 3.289 11,156,297 -7,845 1.78% 36,690,167
2012-04-26 2012-04-24 3.289 11,164,142 +40,271 1.78% 36,715,967
2012-04-25 2012-04-23 3.289 11,123,871 +26,150 1.77% 36,583,526
2012-04-24 2012-04-20 3.365 11,097,721 -7,845 1.77% 37,346,305
2012-04-23 2012-04-19 3.365 11,105,566 -62,760 1.77% 37,372,706
2012-04-20 2012-04-18 3.365 11,168,326 +19,351 1.78% 37,583,907
2012-04-17 2012-04-13 3.365 11,148,975 +5,230 1.78% 37,518,787
2012-04-16 2012-04-12 3.365 11,143,745 -523 1.78% 37,501,186
2012-04-13 2012-04-11 3.289 11,144,268 +13,598 1.78% 36,650,607
2012-04-12 2012-04-10 3.327 11,130,670 +17,782 1.78% 37,031,536
2012-04-11 2012-04-05 3.365 11,112,888 +95,708 1.77% 37,397,346
2012-04-05 2012-04-02 3.365 11,017,180 +7,845 1.76% 37,075,267
2012-04-03 2012-03-30 3.365 11,009,335 +21,443 1.76% 37,048,867
2012-04-02 2012-03-29 3.327 10,987,892 -40,271 1.75% 36,556,517
2012-03-30 2012-03-28 3.365 11,028,163 -4,184 1.76% 37,112,227
2012-03-29 2012-03-27 3.365 11,032,347 +33,995 1.76% 37,126,307
2012-03-28 2012-03-26 3.403 10,998,352 -64,328 1.75% 37,432,496
2012-03-27 2012-03-23 3.403 11,062,680 -8,368 1.76% 37,651,434
2012-03-20 2012-03-16 3.403 11,071,048 -26,150 1.77% 37,679,915
2012-03-19 2012-03-15 3.365 11,097,198 +5,230 1.77% 37,344,545
2012-03-16 2012-03-14 3.365 11,091,968 +12,029 1.77% 37,326,945
2012-03-15 2012-03-13 3.327 11,079,939 +7,845 1.77% 36,862,755
2012-03-14 2012-03-12 3.365 11,072,094 -21,966 1.77% 37,260,065
2012-03-13 2012-03-09 3.289 11,094,060 -1,569 1.77% 36,485,486
2012-03-12 2012-03-08 3.289 11,095,629 -5,230 1.77% 36,490,646
2012-03-09 2012-03-07 3.289 11,100,859 +21,966 1.77% 36,507,846
2012-03-08 2012-03-06 3.250 11,078,893 -16,736 1.77% 36,011,936
2012-03-05 2012-03-01 3.403 11,095,629 -51,777 1.77% 37,763,575
2012-03-02 2012-02-29 3.365 11,147,406 -523 1.78% 37,513,507
2012-02-29 2012-02-27 3.327 11,147,929 +15,690 1.78% 37,088,957
2012-02-27 2012-02-23 3.365 11,132,239 +22,489 1.78% 37,462,466
2012-02-24 2012-02-22 3.327 11,109,750 -13,598 1.77% 36,961,936
2012-02-23 2012-02-21 3.327 11,123,348 -16,736 1.77% 37,007,176
2012-02-22 2012-02-20 3.365 11,140,084 -15,690 1.78% 37,488,866
2012-02-21 2012-02-17 3.289 11,155,774 +55,961 1.78% 36,688,447
2012-02-20 2012-02-16 3.212 11,099,813 -5,230 1.77% 35,655,466
2012-02-17 2012-02-15 3.250 11,105,043 +38,597 1.77% 36,096,936
2012-02-16 2012-02-14 3.212 11,066,446 +37,656 1.76% 35,548,283
2012-02-15 2012-02-13 3.212 11,028,790 +31,380 1.76% 35,427,322
2012-02-14 2012-02-10 3.250 10,997,410 -30,857 1.75% 35,747,075
2012-02-13 2012-02-09 3.250 11,028,267 +16,213 1.76% 35,847,376
2012-02-10 2012-02-08 3.212 11,012,054 -4,080 1.76% 35,373,562
2012-02-09 2012-02-07 3.136 11,016,134 -12,552 1.76% 34,544,128
2012-02-07 2012-02-03 3.098 11,028,686 +31,380 1.76% 34,161,738
2012-02-06 2012-02-02 3.059 10,997,306 -71,127 1.75% 33,643,988
2012-02-02 2012-01-31 3.098 11,068,433 +7,845 1.77% 34,284,856
2012-02-01 2012-01-30 3.021 11,060,588 -68,869 1.76% 33,414,616
2012-01-31 2012-01-27 3.098 11,129,457 -7,845 1.77% 34,473,880
2012-01-30 2012-01-26 3.098 11,137,302 +7,845 1.78% 34,498,180
2012-01-27 2012-01-20 3.059 11,129,457 +20,920 1.77% 34,048,277
2012-01-26 2012-01-19 3.021 11,108,537 -24,058 1.77% 33,559,473
2012-01-19 2012-01-17 2.983 11,132,595 +1,569 1.78% 33,206,430
2012-01-18 2012-01-16 3.021 11,131,026 -6,799 1.78% 33,627,413
2012-01-17 2012-01-13 3.021 11,137,825 +17,782 1.78% 33,647,953
2012-01-16 2012-01-12 3.059 11,120,043 -5,230 1.77% 34,019,476
2012-01-13 2012-01-11 3.021 11,125,273 -15,167 1.77% 33,610,033
2012-01-12 2012-01-10 3.021 11,140,440 +22,489 1.78% 33,655,853
2012-01-11 2012-01-09 3.059 11,117,951 +26,150 1.77% 34,013,076
2012-01-10 2012-01-06 2.983 11,091,801 +4,707 1.77% 33,084,749
2012-01-09 2012-01-05 2.983 11,087,094 +2,615 1.77% 33,070,709
2012-01-06 2012-01-04 2.983 11,084,479 -62,759 1.77% 33,062,909
2012-01-05 2012-01-03 2.945 11,147,238 +13,597 1.78% 32,823,824
2012-01-04 2011-12-30 2.945 11,133,641 +16,213 1.78% 32,783,786
2012-01-03 2011-12-29 2.983 11,117,428 +6,276 1.77% 33,161,189
2011-12-30 2011-12-28 2.945 11,111,152 +25,209 1.77% 32,717,566
2011-12-29 2011-12-23 2.983 11,085,943 +5,230 1.77% 33,067,276
2011-12-23 2011-12-21 2.983 11,080,713 -47,070 1.77% 33,051,675
2011-12-22 2011-12-20 2.983 11,127,783 -3,661 1.77% 33,192,076
2011-12-21 2011-12-19 2.983 11,131,444 +44,455 1.78% 33,202,996
2011-12-20 2011-12-16 2.945 11,086,989 +2,615 1.77% 32,646,416
2011-12-19 2011-12-15 2.906 11,084,374 +3,661 1.77% 32,214,837
2011-12-15 2011-12-13 2.945 11,080,713 +8,891 1.77% 32,627,936
2011-12-14 2011-12-12 2.945 11,071,822 +2,092 1.77% 32,601,756
2011-12-13 2011-12-09 2.906 11,069,730 +11,506 1.77% 32,172,276
2011-12-12 2011-12-08 2.906 11,058,224 +7,845 1.76% 32,138,836
2011-12-09 2011-12-07 2.945 11,050,379 +2,091 1.76% 32,538,615
2011-12-08 2011-12-06 2.906 11,048,288 -2,091 1.76% 32,109,959
2011-12-07 2011-12-05 2.906 11,050,379 +25,103 1.76% 32,116,036
2011-12-05 2011-12-01 2.945 11,025,276 -236,917 1.76% 32,464,698
2011-12-02 2011-11-30 2.983 11,262,193 +12,552 1.80% 33,592,996
2011-12-01 2011-11-29 2.945 11,249,641 +3,138 1.79% 33,125,356
2011-11-29 2011-11-25 2.945 11,246,503 +89,432 1.79% 33,116,116
2011-11-28 2011-11-24 2.906 11,157,071 +58,576 1.78% 32,426,118
2011-11-25 2011-11-23 3.958 11,098,495 -115,582 1.77% 43,932,717
2011-11-24 2011-11-22 3.958 11,214,077 +1,168,878 1.79% 44,390,241
2011-11-23 2011-11-21 4.002 10,045,199 -26,667 1.82% 40,200,268
2011-11-22 2011-11-18 4.045 10,071,866 -67,128 1.83% 40,745,107
2011-11-21 2011-11-17 4.002 10,138,994 -251,038 1.84% 40,575,630
2011-11-18 2011-11-16 4.002 10,390,032 -112,645 1.88% 41,580,268
2011-11-17 2011-11-15 4.002 10,502,677 -161,382 1.91% 42,031,067
2011-11-16 2011-11-14 4.002 10,664,059 -159,543 1.93% 42,676,908
2011-11-15 2011-11-11 3.697 10,823,602 +9,655 1.96% 40,019,653
2011-11-11 2011-11-09 3.741 10,813,947 +8,276 1.96% 40,454,353
2011-11-10 2011-11-08 3.697 10,805,671 +4,598 1.96% 39,953,354
2011-11-09 2011-11-07 3.741 10,801,073 +1,379 1.96% 40,406,192
2011-11-08 2011-11-04 3.828 10,799,694 +45,518 1.96% 41,340,593
2011-11-07 2011-11-03 3.784 10,754,176 -82,759 1.95% 40,698,553
2011-11-04 2011-11-02 3.523 10,836,935 -4,598 1.97% 38,183,353
2011-11-03 2011-11-01 3.480 10,841,533 +3,218 1.97% 37,727,954
2011-11-02 2011-10-31 3.610 10,838,315 +5,977 1.97% 39,131,134
2011-11-01 2011-10-28 3.610 10,832,338 +99,312 1.97% 39,109,555
2011-10-31 2011-10-27 3.567 10,733,026 +9,656 1.95% 38,284,115
2011-10-28 2011-10-26 3.567 10,723,370 -460 1.95% 38,249,672
2011-10-26 2011-10-24 3.480 10,723,830 +460 1.95% 37,318,354
2011-10-25 2011-10-21 3.436 10,723,370 -22,989 1.95% 36,850,294
2011-10-21 2011-10-19 3.436 10,746,359 +1,379 1.95% 36,929,295
2011-10-20 2011-10-18 3.436 10,744,980 +11,494 1.95% 36,924,556
2011-10-19 2011-10-17 3.567 10,733,486 -251,368 1.95% 38,285,756
2011-10-18 2011-10-14 3.523 10,984,854 -22,989 1.99% 38,704,538
2011-10-17 2011-10-13 3.523 11,007,843 +2,299 2.00% 38,785,538
2011-10-14 2011-10-12 3.436 11,005,544 +4,598 2.00% 37,819,970
2011-10-13 2011-10-11 3.436 11,000,946 -12,874 2.00% 37,804,169
2011-10-12 2011-10-10 3.393 11,013,820 -13,793 2.00% 37,369,316
2011-10-11 2011-10-07 3.393 11,027,613 +20,230 2.00% 37,416,115
2011-10-10 2011-10-06 3.262 11,007,383 +11,495 2.00% 35,911,035
2011-10-06 2011-10-03 3.219 10,995,888 -2,299 1.99% 35,395,219
2011-10-04 2011-09-30 3.480 10,998,187 -107,718 2.00% 38,273,102
2011-10-03 2011-09-28 3.393 11,105,905 +480,467 2.01% 37,681,756
2011-09-30 2011-09-27 3.262 10,625,438 -11,494 1.93% 34,664,958
2011-09-28 2011-09-26 3.045 10,636,932 -3,679 1.93% 32,388,960
2011-09-27 2011-09-23 3.436 10,640,611 -89,196 1.93% 36,565,897
2011-09-26 2011-09-22 3.262 10,729,807 -287,361 1.95% 35,005,457
2011-09-23 2011-09-21 3.393 11,017,168 -29,886 2.00% 37,380,676
2011-09-22 2011-09-20 3.480 11,047,054 -2,299 2.00% 38,443,156
2011-09-21 2011-09-19 3.610 11,049,353 +3,679 2.00% 39,893,075
2011-09-19 2011-09-15 3.828 11,045,674 +3,678 2.00% 42,282,190
2011-09-16 2011-09-14 3.784 11,041,996 -45,978 2.00% 41,787,791
2011-09-15 2011-09-12 3.871 11,087,974 +10,575 2.01% 42,926,431
2011-09-14 2011-09-09 3.958 11,077,399 -18,391 2.01% 43,849,209
2011-09-09 2011-09-07 4.002 11,095,790 +5,977 2.01% 44,404,668
2011-09-08 2011-09-06 3.915 11,089,813 +22,363 2.01% 43,415,950
2011-09-07 2011-09-05 3.958 11,067,450 -5,057 2.01% 43,809,827
2011-09-06 2011-09-02 3.958 11,072,507 -35,918 2.01% 43,829,845
2011-09-05 2011-09-01 4.045 11,108,425 +460 2.02% 44,938,442
2011-09-02 2011-08-31 4.045 11,107,965 +35,862 2.02% 44,936,581
2011-09-01 2011-08-30 4.002 11,072,103 +12,414 2.01% 44,309,875
2011-08-31 2011-08-29 4.002 11,059,689 -3,641 2.01% 44,260,194
2011-08-30 2011-08-26 3.958 11,063,330 -10,060 2.01% 43,793,518
2011-08-29 2011-08-25 4.002 11,073,390 -6,897 2.01% 44,315,025
2011-08-25 2011-08-23 4.045 11,080,287 +22,070 2.01% 44,824,611
2011-08-24 2011-08-22 4.045 11,058,217 +10,115 2.01% 44,735,329
2011-08-23 2011-08-19 4.045 11,048,102 +26,207 2.00% 44,694,409
2011-08-22 2011-08-18 4.176 11,021,895 -10,115 2.00% 46,026,725
2011-08-18 2011-08-16 4.089 11,032,010 -6,897 2.00% 45,109,195
2011-08-17 2011-08-15 4.045 11,038,907 -39,081 2.00% 44,657,211
2011-08-16 2011-08-12 3.958 11,077,988 -5,057 2.01% 43,851,541
2011-08-15 2011-08-11 3.915 11,083,045 +7,816 2.01% 43,389,454
2011-08-12 2011-08-10 4.002 11,075,229 +1,839 2.01% 44,322,385
2011-08-11 2011-08-09 4.045 11,073,390 -32,185 2.01% 44,796,710
2011-08-10 2011-08-08 4.219 11,105,575 +33,564 2.01% 46,859,253
2011-08-09 2011-08-05 4.350 11,072,011 +25,288 2.01% 48,162,507
2011-08-08 2011-08-04 4.480 11,046,723 -27,587 2.00% 49,494,081
2011-08-05 2011-08-03 4.480 11,074,310 +18,391 2.01% 49,617,683
2011-08-02 2011-07-29 4.524 11,055,919 +48,737 2.01% 50,016,208
2011-08-01 2011-07-28 4.654 11,007,182 +9,195 2.00% 51,232,140
2011-07-29 2011-07-27 5.790 10,997,987 +83,680 2.00% 63,675,715
2011-07-28 2011-07-26 5.838 10,914,307 +985,940 1.98% 63,713,470
2011-07-27 2011-07-25 5.790 9,928,367 -19,227 1.98% 57,482,871
2011-07-26 2011-07-22 5.790 9,947,594 +16,719 1.98% 57,594,191
2011-07-25 2011-07-21 5.790 9,930,875 -104,495 1.98% 57,497,392
2011-07-22 2011-07-20 5.885 10,035,370 -6,270 2.00% 59,062,763
2011-07-21 2011-07-19 5.790 10,041,640 +836 2.00% 58,138,695
2011-07-20 2011-07-18 5.885 10,040,804 -17,973 2.00% 59,094,745
2011-07-19 2011-07-15 5.694 10,058,777 -4,179 2.01% 57,275,304
2011-07-18 2011-07-14 5.694 10,062,956 -7,524 2.01% 57,299,099
2011-07-15 2011-07-13 5.742 10,070,480 +89,029 2.01% 57,823,807
2011-07-14 2011-07-12 5.646 9,981,451 -45,977 1.99% 56,357,400
2011-07-13 2011-07-11 5.790 10,027,428 +33,020 2.00% 58,056,411
2011-07-12 2011-07-08 5.694 9,994,408 -95,299 1.99% 56,908,783
2011-07-11 2011-07-07 5.694 10,089,707 -103,241 2.01% 57,451,421
2011-07-08 2011-07-06 5.694 10,192,948 -171,782 2.03% 58,039,282
2011-07-07 2011-07-05 5.646 10,364,730 -208,997 2.07% 58,521,475
2011-07-06 2011-07-04 5.790 10,573,727 +40,544 2.11% 61,219,351
2011-07-05 2011-06-30 5.742 10,533,183 -50,576 2.10% 60,480,606
2011-07-04 2011-06-29 5.646 10,583,759 +188,091 2.11% 59,758,159
2011-06-30 2011-06-28 5.551 10,395,668 -12,539 2.07% 57,701,307
2011-06-29 2011-06-27 5.598 10,408,207 +226,962 2.08% 58,268,930
2011-06-28 2011-06-24 5.551 10,181,245 -68,297 2.03% 56,511,149
2011-06-27 2011-06-23 5.455 10,249,542 +259,147 2.05% 55,909,367
2011-06-24 2011-06-22 5.311 9,990,395 +34,692 1.99% 53,061,668
2011-06-23 2011-06-21 5.407 9,955,703 -9,614 1.99% 53,830,156
2011-06-22 2011-06-20 5.407 9,965,317 +122,886 1.99% 53,882,138
2011-06-21 2011-06-17 4.976 9,842,431 +66,041 1.96% 48,979,120
2011-06-20 2011-06-16 5.072 9,776,390 -43,888 1.95% 49,586,065
2011-06-17 2011-06-15 5.072 9,820,278 +5,852 1.96% 49,808,666
2011-06-16 2011-06-14 5.072 9,814,426 +46,814 1.96% 49,778,984
2011-06-15 2011-06-13 5.072 9,767,612 +36,782 1.95% 49,541,543
2011-06-14 2011-06-10 4.976 9,730,830 -12,540 1.94% 48,423,757
2011-06-10 2011-06-08 5.024 9,743,370 -37,618 1.94% 48,952,374
2011-06-09 2011-06-07 5.120 9,780,988 -8,359 1.95% 50,077,399
2011-06-08 2011-06-03 5.024 9,789,347 +12,539 1.95% 49,183,370
2011-06-07 2011-06-02 5.024 9,776,808 -13,375 1.95% 49,120,372
2011-06-03 2011-06-01 5.120 9,790,183 +26,082 1.95% 50,124,476
2011-06-02 2011-05-31 5.120 9,764,101 -6,270 1.95% 49,990,940
2011-05-30 2011-05-26 5.120 9,770,371 +10,449 1.95% 50,023,041
2011-05-27 2011-05-25 5.120 9,759,922 +61,080 1.95% 49,969,544
2011-05-26 2011-05-24 4.976 9,698,842 -6,270 1.94% 48,264,575
2011-05-25 2011-05-23 4.881 9,705,112 +7,524 1.94% 47,367,011
2011-05-20 2011-05-18 4.881 9,697,588 +14,211 1.94% 47,330,290
2011-05-18 2011-05-16 4.928 9,683,377 +10,450 1.93% 47,724,274
2011-05-17 2011-05-13 4.928 9,672,927 +22,988 1.93% 47,672,771
2011-05-12 2011-05-09 5.024 9,649,939 +47,650 1.93% 48,482,960
2011-05-11 2011-05-06 4.833 9,602,289 -18,809 1.92% 46,405,708
2011-05-09 2011-05-05 4.881 9,621,098 +35,110 1.92% 46,956,971
2011-05-06 2011-05-04 4.928 9,585,988 +12,540 1.91% 47,244,294
2011-05-04 2011-04-29 4.976 9,573,448 -13,794 1.91% 47,640,574
2011-05-03 2011-04-28 5.024 9,587,242 +4,180 1.91% 48,167,960
2011-04-28 2011-04-26 5.024 9,583,062 -20,481 1.91% 48,146,959
2011-04-27 2011-04-21 5.072 9,603,543 +168,446 1.92% 48,709,381
2011-04-21 2011-04-19 5.024 9,435,097 +2,926 1.88% 47,403,557
2011-04-20 2011-04-18 5.072 9,432,171 +12,121 1.88% 47,840,179
2011-04-19 2011-04-15 5.024 9,420,050 +17,137 1.88% 47,327,958
2011-04-18 2011-04-14 5.072 9,402,913 -4,180 1.88% 47,691,781
2011-04-15 2011-04-13 5.120 9,407,093 +2,926 1.88% 48,163,105
2011-04-13 2011-04-11 5.120 9,404,167 +16,301 1.88% 48,148,124
2011-04-12 2011-04-08 5.120 9,387,866 +85,251 1.87% 48,064,665
2011-04-11 2011-04-07 5.072 9,302,615 -14,629 1.86% 47,183,068
2011-04-08 2011-04-06 5.024 9,317,244 -3,344 1.86% 46,811,443
2011-04-07 2011-04-04 5.024 9,320,588 +8,360 1.86% 46,828,244
2011-04-06 2011-04-01 5.024 9,312,228 +395,408 1.86% 46,786,242
2011-04-04 2011-03-31 5.024 8,916,820 +10,450 1.78% 44,799,644
2011-03-31 2011-03-29 4.976 8,906,370 -45,142 1.78% 44,320,978
2011-03-30 2011-03-28 4.976 8,951,512 +17,973 1.79% 44,545,619
2011-03-29 2011-03-25 5.072 8,933,539 +13,375 1.78% 45,311,106
2011-03-28 2011-03-24 5.024 8,920,164 -6,269 1.78% 44,816,445
2011-03-25 2011-03-23 4.976 8,926,433 +551 1.78% 44,420,818
2011-03-24 2011-03-22 4.976 8,925,882 +13,376 1.78% 44,418,076
2011-03-23 2011-03-21 4.976 8,912,506 -836 1.78% 44,351,513
2011-03-22 2011-03-18 5.024 8,913,342 +6,270 1.78% 44,782,170
2011-03-21 2011-03-17 4.976 8,907,072 +43,469 1.78% 44,324,471
2011-03-18 2011-03-16 4.976 8,863,603 +33,021 1.77% 44,108,155
2011-03-17 2011-03-15 4.976 8,830,582 +135,843 1.76% 43,943,832
2011-03-16 2011-03-14 5.072 8,694,739 +53,501 1.73% 44,099,907
2011-03-15 2011-03-11 5.120 8,641,238 -3,761 1.72% 44,242,026
2011-03-14 2011-03-10 5.120 8,644,999 +7,523 1.73% 44,261,282
2011-03-11 2011-03-09 5.120 8,637,476 +8,360 1.72% 44,222,765
2011-03-10 2011-03-08 5.072 8,629,116 +20,899 1.72% 43,767,066
2011-03-09 2011-03-07 5.072 8,608,217 +11,285 1.72% 43,661,066
2011-03-08 2011-03-04 5.072 8,596,932 +33,856 1.72% 43,603,828
2011-03-07 2011-03-03 5.024 8,563,076 +73,983 1.71% 43,022,373
2011-03-04 2011-03-02 4.928 8,489,093 -108,118 1.69% 41,838,276
2011-03-03 2011-03-01 5.072 8,597,211 -435,579 1.72% 43,605,243
2011-03-02 2011-02-28 5.216 9,032,790 -44,306 1.80% 47,111,146
2011-02-28 2011-02-24 5.120 9,077,096 -2,090 1.81% 46,473,563
2011-02-25 2011-02-23 5.168 9,079,186 -62,697 1.81% 46,918,696
2011-02-24 2011-02-22 5.216 9,141,883 +13,794 1.82% 47,680,129
2011-02-22 2011-02-18 5.216 9,128,089 +8,368 1.82% 47,608,185
2011-02-21 2011-02-17 5.263 9,119,721 +12,540 1.82% 48,000,913
2011-02-18 2011-02-16 5.216 9,107,181 +11,703 1.82% 47,499,138
2011-02-17 2011-02-15 5.168 9,095,478 +18,809 1.81% 47,002,888
2011-02-16 2011-02-14 5.263 9,076,669 -418 1.81% 47,774,312
2011-02-15 2011-02-11 5.168 9,077,087 -264,581 1.81% 46,907,849
2011-02-14 2011-02-10 5.168 9,341,668 -20,899 1.86% 48,275,129
2011-02-11 2011-02-09 5.216 9,362,567 -12,957 1.87% 48,831,121
2011-02-09 2011-02-07 5.311 9,375,524 +48,067 1.87% 49,795,923
2011-02-08 2011-02-02 5.311 9,327,457 -41,797 1.86% 49,540,627
2011-02-01 2011-01-28 5.311 9,369,254 +10,449 1.87% 49,762,622
2011-01-28 2011-01-26 5.263 9,358,805 +20,063 1.87% 49,259,312
2011-01-27 2011-01-25 5.311 9,338,742 -9,196 1.86% 49,600,564
2011-01-26 2011-01-24 5.311 9,347,938 -7,523 1.87% 49,649,407
2011-01-25 2011-01-21 5.311 9,355,461 -96,971 1.87% 49,689,363
2011-01-24 2011-01-20 5.359 9,452,432 +43,052 1.89% 50,656,694
2011-01-21 2011-01-19 5.407 9,409,380 -7,942 1.88% 50,876,205
2011-01-20 2011-01-18 5.407 9,417,322 -20,899 1.88% 50,919,148
2011-01-19 2011-01-17 5.455 9,438,221 +259,565 1.88% 51,483,760
2011-01-18 2011-01-14 5.455 9,178,656 +20,899 1.83% 50,067,880
2011-01-17 2011-01-13 5.407 9,157,757 -6,270 1.83% 49,515,688
2011-01-14 2011-01-12 5.407 9,164,027 +9,196 1.83% 49,549,590
2011-01-13 2011-01-11 5.359 9,154,831 +33,856 1.83% 49,061,816
2011-01-10 2011-01-06 5.311 9,120,975 +167,192 1.82% 48,443,945
2011-01-07 2011-01-05 5.216 8,953,783 -21,735 1.79% 46,699,080
2011-01-06 2011-01-04 5.263 8,975,518 +20,899 1.79% 47,241,912
2011-01-04 2010-12-31 5.168 8,954,619 -12,539 1.79% 46,274,968
2011-01-03 2010-12-29 5.120 8,967,158 +45,141 1.79% 45,910,694
2010-12-30 2010-12-28 5.120 8,922,017 +5,016 1.78% 45,679,578
2010-12-29 2010-12-24 5.168 8,917,001 +198,540 1.78% 46,080,569
2010-12-28 2010-12-22 5.168 8,718,461 +15,883 1.74% 45,054,570
2010-12-23 2010-12-21 5.216 8,702,578 +47,441 1.74% 45,388,903
2010-12-22 2010-12-20 5.216 8,655,137 -23,365 1.73% 45,141,471
2010-12-21 2010-12-17 5.263 8,678,502 +11,703 1.73% 45,678,593
2010-12-20 2010-12-16 5.216 8,666,799 +29,677 1.73% 45,202,295
2010-12-17 2010-12-15 5.263 8,637,122 -102,405 1.72% 45,460,792
2010-12-16 2010-12-14 5.216 8,739,527 -52,665 1.74% 45,581,613
2010-12-15 2010-12-13 5.216 8,792,192 -124,558 1.75% 45,856,291
2010-12-14 2010-12-10 5.168 8,916,750 -94,463 1.78% 46,079,272
2010-12-13 2010-12-09 5.168 9,011,213 -197,287 1.80% 46,567,430
2010-12-10 2010-12-08 5.168 9,208,500 -246,189 1.84% 47,586,954
2010-12-09 2010-12-07 5.311 9,454,689 +41,797 1.89% 50,216,390
2010-12-08 2010-12-06 5.263 9,412,892 -4,179 1.88% 49,543,995
2010-12-07 2010-12-03 5.216 9,417,071 +16,719 1.88% 49,115,391
2010-12-06 2010-12-02 5.216 9,400,352 +20,899 1.88% 49,028,192
2010-12-02 2010-11-30 5.216 9,379,453 +7,941 1.87% 48,919,191
2010-12-01 2010-11-29 5.263 9,371,512 +45,142 1.87% 49,326,195
2010-11-29 2010-11-25 5.216 9,326,370 +4,180 1.86% 48,642,333
2010-11-26 2010-11-24 5.263 9,322,190 +10,449 1.86% 49,066,592
2010-11-25 2010-11-23 5.216 9,311,741 -7,523 1.86% 48,566,035
2010-11-24 2010-11-22 5.263 9,319,264 +66,877 1.86% 49,051,191
2010-11-23 2010-11-19 5.311 9,252,387 +54,755 1.85% 49,141,910
2010-11-22 2010-11-18 5.311 9,197,632 +48,067 1.84% 48,851,091
2010-11-19 2010-11-17 5.263 9,149,565 +10,868 1.83% 48,157,994
2010-11-17 2010-11-15 5.407 9,138,697 +32,184 1.82% 49,412,631
2010-11-16 2010-11-12 5.646 9,106,513 -221,111 1.82% 51,417,313
2010-11-15 2010-11-11 5.646 9,327,624 +15,465 1.86% 52,665,753
2010-11-12 2010-11-10 5.742 9,312,159 +41,380 1.86% 53,469,594
2010-11-11 2010-11-09 5.694 9,270,779 -5,851 1.85% 52,788,394
2010-11-10 2010-11-08 5.694 9,276,630 -78,998 1.85% 52,821,710
2010-11-09 2010-11-05 5.694 9,355,628 +6,269 1.87% 53,271,530
2010-11-08 2010-11-04 5.646 9,349,359 +13,376 1.87% 52,788,474
2010-11-05 2010-11-03 5.646 9,335,983 +24,242 1.86% 52,712,950
2010-11-04 2010-11-02 5.598 9,311,741 +50,158 1.86% 52,130,514
2010-11-03 2010-11-01 5.646 9,261,583 +211,080 1.85% 52,292,872
2010-11-02 2010-10-29 5.598 9,050,503 +17,973 1.81% 50,668,009
2010-11-01 2010-10-28 5.598 9,032,530 -207,208 1.80% 50,567,390
2010-10-29 2010-10-27 5.598 9,239,738 +246,498 1.84% 51,727,415
2010-10-28 2010-10-26 5.694 8,993,240 -25,079 1.79% 51,208,070
2010-10-27 2010-10-25 5.694 9,018,319 -8,360 1.80% 51,350,871
2010-10-26 2010-10-22 5.694 9,026,679 -4,179 1.80% 51,398,473
2010-10-25 2010-10-21 5.742 9,030,858 -836 1.80% 51,854,389
2010-10-22 2010-10-20 5.742 9,031,694 +10,449 1.80% 51,859,189
2010-10-21 2010-10-19 5.790 9,021,245 +60,607 1.80% 52,230,852
2010-10-20 2010-10-18 5.838 8,960,638 +429,683 1.79% 52,308,712
2010-10-19 2010-10-15 5.933 8,530,955 +4,597 1.70% 50,616,790
2010-10-18 2010-10-14 5.981 8,526,358 -60,606 1.70% 50,997,494
2010-10-15 2010-10-13 5.885 8,586,964 +19,227 1.71% 50,538,228
2010-10-14 2010-10-12 5.885 8,567,737 +4,179 1.71% 50,425,069
2010-10-13 2010-10-11 5.981 8,563,558 -124,557 1.71% 51,219,993
2010-10-12 2010-10-08 5.551 8,688,115 -21,735 1.73% 48,223,509
2010-10-08 2010-10-06 5.503 8,709,850 -54,338 1.74% 47,927,390
2010-10-07 2010-10-05 5.503 8,764,188 -33,438 1.75% 48,226,394
2010-10-06 2010-10-04 5.598 8,797,626 -7,942 1.76% 49,252,312
2010-10-05 2010-09-30 5.551 8,805,568 -3,134 1.76% 48,875,434
2010-10-04 2010-09-29 5.407 8,808,702 -186,837 1.76% 47,628,359
2010-09-30 2010-09-28 5.455 8,995,539 -110,347 1.80% 49,069,011
2010-09-29 2010-09-27 5.551 9,105,886 -131,245 1.82% 50,542,353
2010-09-28 2010-09-24 5.455 9,237,131 +43,888 1.84% 50,386,851
2010-09-24 2010-09-21 5.551 9,193,243 +5,433 1.83% 51,027,230
2010-09-22 2010-09-20 5.503 9,187,810 -18,161 1.83% 50,557,444
2010-09-20 2010-09-16 5.503 9,205,971 +9,557 1.84% 50,657,378
2010-09-16 2010-09-14 5.407 9,196,414 +2,090 1.84% 49,724,705
2010-09-15 2010-09-13 5.407 9,194,324 +6,270 1.83% 49,713,405
2010-09-14 2010-09-10 5.503 9,188,054 -10,450 1.83% 50,558,786
2010-09-13 2010-09-09 5.455 9,198,504 -44,724 1.84% 50,176,148
2010-09-10 2010-09-08 5.407 9,243,228 -152,562 1.84% 49,977,827
2010-09-09 2010-09-07 5.455 9,395,790 +8,777 1.87% 51,252,306
2010-09-08 2010-09-06 5.455 9,387,013 -21,818 1.87% 51,204,429
2010-09-07 2010-09-03 5.407 9,408,831 -3,762 1.88% 50,873,237
2010-09-06 2010-09-02 5.407 9,412,593 +106,167 1.88% 50,893,578
2010-09-03 2010-09-01 5.311 9,306,426 -2,508 1.86% 49,428,925
2010-09-02 2010-08-31 5.407 9,308,934 +644,990 1.86% 50,333,097
2010-09-01 2010-08-30 5.407 8,663,944 +13,375 1.73% 46,845,658
2010-08-31 2010-08-27 5.407 8,650,569 +21,317 1.73% 46,773,340
2010-08-30 2010-08-26 5.407 8,629,252 +6,270 1.72% 46,658,079
2010-08-27 2010-08-25 5.407 8,622,982 +10,449 1.72% 46,624,178
2010-08-26 2010-08-24 5.503 8,612,533 +8,778 1.72% 47,391,887
2010-08-25 2010-08-23 5.455 8,603,755 +836 1.72% 46,931,901
2010-08-24 2010-08-20 5.503 8,602,919 -97,807 1.72% 47,338,984
2010-08-23 2010-08-19 5.551 8,700,726 -18,809 1.74% 48,293,507
2010-08-20 2010-08-18 5.503 8,719,535 -8,360 1.74% 47,980,683
2010-08-19 2010-08-17 5.503 8,727,895 -140,441 1.74% 48,026,685
2010-08-18 2010-08-16 5.503 8,868,336 -9,028 1.77% 48,799,485
2010-08-17 2010-08-13 5.551 8,877,364 +50,993 1.77% 49,273,939
2010-08-16 2010-08-12 5.503 8,826,371 -1,045 1.76% 48,568,566
2010-08-13 2010-08-11 5.551 8,827,416 -199,376 1.76% 48,996,701
2010-08-12 2010-08-10 5.503 9,026,792 -118,288 1.80% 49,671,416
2010-08-11 2010-08-09 5.646 9,145,080 -153,816 1.82% 51,635,071
2010-08-10 2010-08-06 5.311 9,298,896 -33,021 1.86% 49,388,931
2010-08-09 2010-08-05 5.263 9,331,917 +81,088 1.86% 49,117,789
2010-08-06 2010-08-04 5.311 9,250,829 +1,672 1.85% 49,133,635
2010-08-05 2010-08-03 5.407 9,249,157 +4,598 1.85% 50,009,885
2010-08-04 2010-08-02 5.455 9,244,559 -7,942 1.84% 50,427,369
2010-08-03 2010-07-30 5.455 9,252,501 -183,911 1.85% 50,470,691
2010-08-02 2010-07-29 5.024 9,436,412 +7,858 1.88% 47,410,164
2010-07-30 2010-07-28 4.976 9,428,554 -98,225 1.88% 46,919,534
2010-07-29 2010-07-27 4.976 9,526,779 +182,239 1.90% 47,408,334
2010-07-28 2010-07-26 4.976 9,344,540 -104,495 1.86% 46,501,453
2010-07-27 2010-07-23 4.833 9,449,035 -1,672 1.89% 45,665,066
2010-07-23 2010-07-21 4.881 9,450,707 +20,899 1.89% 46,125,356
2010-07-22 2010-07-20 4.881 9,429,808 -86,103 1.88% 46,023,356
2010-07-21 2010-07-19 4.785 9,515,911 -45,560 1.90% 45,532,934
2010-07-20 2010-07-16 4.833 9,561,471 -31,766 1.91% 46,208,444
2010-07-19 2010-07-15 4.881 9,593,237 -133,754 1.91% 46,820,992
2010-07-16 2010-07-14 4.928 9,726,991 -125,812 1.94% 47,939,224
2010-07-14 2010-07-12 4.881 9,852,803 -2,507 1.97% 48,087,836
2010-07-12 2010-07-08 4.881 9,855,310 -8,360 1.97% 48,100,072
2010-07-08 2010-07-06 4.833 9,863,670 +7,942 1.97% 47,668,904
2010-07-07 2010-07-05 4.785 9,855,728 -31,349 1.97% 47,158,933
2010-07-06 2010-07-02 4.785 9,887,077 -209,407 1.97% 47,308,936
2010-07-05 2010-06-30 4.785 10,096,484 -198,541 2.01% 48,310,933
2010-07-02 2010-06-29 4.785 10,295,025 -51,829 2.05% 49,260,937
2010-06-30 2010-06-28 4.881 10,346,854 -73,564 2.06% 50,499,113
2010-06-29 2010-06-25 4.928 10,420,418 +8,777 2.08% 51,356,761
2010-06-28 2010-06-24 5.024 10,411,641 -211,079 2.08% 52,309,883
2010-06-25 2010-06-23 4.928 10,622,720 -138,769 2.12% 52,353,801
2010-06-24 2010-06-22 4.928 10,761,489 -11,704 2.15% 53,037,721
2010-06-23 2010-06-21 4.833 10,773,193 +47,232 2.15% 52,064,425
2010-06-22 2010-06-18 5.168 10,725,961 -10,199 2.14% 55,428,769
2010-06-21 2010-06-17 5.120 10,736,160 +6,270 2.14% 54,967,757
2010-06-17 2010-06-14 5.168 10,729,890 +21,735 2.14% 55,449,072
2010-06-15 2010-06-11 5.024 10,708,155 -29,886 2.14% 53,799,620
2010-06-14 2010-06-10 4.928 10,738,041 -11,285 2.14% 52,922,158
2010-06-11 2010-06-09 4.976 10,749,326 -2,508 2.14% 53,492,123
2010-06-10 2010-06-08 4.833 10,751,834 -2,508 2.15% 51,961,202
2010-06-07 2010-06-03 4.881 10,754,342 +38,872 2.15% 52,487,910
2010-06-03 2010-06-01 4.737 10,715,470 +4,598 2.14% 50,760,008
2010-06-02 2010-05-31 4.785 10,710,872 -8,778 2.14% 51,250,734
2010-06-01 2010-05-28 4.737 10,719,650 +6,270 2.14% 50,779,809
2010-05-31 2010-05-27 4.737 10,713,380 +1,254 2.14% 50,750,107
2010-05-28 2010-05-26 4.594 10,712,126 -16,301 2.14% 49,206,465
2010-05-27 2010-05-25 4.737 10,728,427 -17,137 2.14% 50,821,386
2010-05-26 2010-05-24 4.737 10,745,564 -7,106 2.14% 50,902,565
2010-05-25 2010-05-20 4.785 10,752,670 -3,344 2.15% 51,450,734
2010-05-20 2010-05-18 4.785 10,756,014 +22,989 2.15% 51,466,735
2010-05-19 2010-05-17 4.881 10,733,025 -2,508 2.14% 52,383,869
2010-05-17 2010-05-13 4.976 10,735,533 -3,344 2.14% 53,423,485
2010-05-14 2010-05-12 4.881 10,738,877 -836 2.14% 52,412,431
2010-05-13 2010-05-11 4.833 10,739,713 +836 2.14% 51,902,623
2010-05-12 2010-05-10 5.120 10,738,877 +16,301 2.14% 54,981,667
2010-05-11 2010-05-07 4.689 10,722,576 -8,777 2.14% 50,280,602
2010-05-10 2010-05-06 4.833 10,731,353 +106,167 2.14% 51,862,221
2010-05-07 2010-05-05 4.928 10,625,186 +18,809 2.12% 52,365,955
2010-05-06 2010-05-04 5.120 10,606,377 +5,433 2.12% 54,303,284
2010-05-05 2010-05-03 5.024 10,600,944 -2,090 2.12% 53,260,974
2010-05-04 2010-04-30 4.976 10,603,034 -43,051 2.12% 52,764,127
2010-05-03 2010-04-29 4.881 10,646,085 -170,954 2.12% 51,959,548
2010-04-30 2010-04-28 5.024 10,817,039 -275,866 2.16% 54,346,672
2010-04-29 2010-04-27 5.216 11,092,905 +33,438 2.21% 57,855,820
2010-04-28 2010-04-26 5.407 11,059,467 -1,254 2.21% 59,798,171
2010-04-27 2010-04-23 5.263 11,060,721 +11,704 2.21% 58,217,209
2010-04-26 2010-04-22 5.311 11,049,017 +19,854 2.20% 58,684,294
2010-04-21 2010-04-19 5.263 11,029,163 +78,162 2.20% 58,051,106
2010-04-20 2010-04-16 5.407 10,951,001 +2,090 2.19% 59,211,699
2010-04-19 2010-04-15 5.455 10,948,911 -114,945 2.18% 59,724,296
2010-04-16 2010-04-14 5.646 11,063,856 -375,558 2.21% 62,468,889
2010-04-15 2010-04-13 5.742 11,439,414 +352,360 2.28% 65,684,105
2010-04-14 2010-04-12 5.455 11,087,054 -73,564 2.21% 60,477,840
2010-04-13 2010-04-09 5.024 11,160,618 -44,724 2.23% 56,072,872
2010-04-12 2010-04-08 5.168 11,205,342 -72,728 2.24% 57,906,076
2010-04-09 2010-04-07 5.024 11,278,070 +33,020 2.25% 56,662,971
2010-04-07 2010-03-31 4.785 11,245,050 -1,672 2.24% 53,806,736
2010-03-31 2010-03-29 4.785 11,246,722 -3,343 2.24% 53,814,737
2010-03-30 2010-03-26 4.737 11,250,065 +25,078 2.24% 53,292,426
2010-03-29 2010-03-25 4.785 11,224,987 +24,661 2.24% 53,710,736
2010-03-26 2010-03-24 4.785 11,200,326 +50,158 2.23% 53,592,735
2010-03-24 2010-03-22 4.641 11,150,168 -14,630 2.22% 51,752,151
2010-03-23 2010-03-19 4.689 11,164,798 -4,179 2.23% 52,354,282
2010-03-22 2010-03-18 4.689 11,168,977 -20,899 2.23% 52,373,878
2010-03-19 2010-03-17 4.689 11,189,876 -6,688 2.23% 52,471,878
2010-03-18 2010-03-16 4.689 11,196,564 -25,079 2.23% 52,503,240
2010-03-17 2010-03-15 4.641 11,221,643 +25,497 2.24% 52,083,894
2010-03-16 2010-03-12 4.641 11,196,146 +29,258 2.23% 51,965,552
2010-03-12 2010-03-10 4.594 11,166,888 -1,776 2.23% 51,295,428
2010-03-11 2010-03-09 4.594 11,168,664 +17,555 2.23% 51,303,586
2010-03-10 2010-03-08 4.546 11,151,109 -5,852 2.23% 50,689,374
2010-03-09 2010-03-05 4.594 11,156,961 +10,450 2.23% 51,249,828
2010-03-08 2010-03-04 4.594 11,146,511 +50,993 2.22% 51,201,825
2010-03-04 2010-03-02 4.594 11,095,518 +17,138 2.21% 50,967,587
2010-03-03 2010-03-01 4.546 11,078,380 +2,089 2.21% 50,358,771
2010-03-02 2010-02-26 4.546 11,076,291 +12,540 2.21% 50,349,275
2010-03-01 2010-02-25 4.546 11,063,751 +10,449 2.21% 50,292,272
2010-02-26 2010-02-24 4.546 11,053,302 +4,180 2.21% 50,244,775
2010-02-25 2010-02-23 4.498 11,049,122 +13,459 2.20% 49,697,081
2010-02-24 2010-02-22 4.546 11,035,663 -418 2.20% 50,164,593
2010-02-22 2010-02-18 4.594 11,036,081 -12,539 2.20% 50,694,562
2010-02-19 2010-02-17 4.546 11,048,620 +17,137 2.20% 50,223,492
2010-02-17 2010-02-11 4.498 11,031,483 -3,762 2.20% 49,617,744
2010-02-12 2010-02-10 4.498 11,035,245 +17,555 2.20% 49,634,665
2010-02-10 2010-02-08 4.450 11,017,690 +16,719 2.20% 49,028,517
2010-02-09 2010-02-05 4.546 11,000,971 +24,243 2.20% 50,006,895
2010-02-08 2010-02-04 4.498 10,976,728 +26,960 2.19% 49,371,465
2010-02-05 2010-02-03 4.546 10,949,768 -15,465 2.18% 49,774,142
2010-02-03 2010-02-01 4.546 10,965,233 -1,254 2.19% 49,844,441
2010-02-02 2010-01-29 4.546 10,966,487 +156,324 2.19% 49,850,141
2010-02-01 2010-01-28 4.594 10,810,163 +15,047 2.16% 49,656,801
2010-01-29 2010-01-27 4.498 10,795,116 +90,033 2.15% 48,554,605
2010-01-27 2010-01-25 4.594 10,705,083 -6,521 2.14% 49,174,113
2010-01-26 2010-01-22 4.546 10,711,604 -3,343 2.14% 48,691,525
2010-01-25 2010-01-21 4.641 10,714,947 +39,708 2.14% 49,732,126
2010-01-22 2010-01-20 4.689 10,675,239 -3,762 2.13% 50,058,628
2010-01-20 2010-01-18 4.737 10,679,001 -1,254 2.13% 50,587,251
2010-01-19 2010-01-15 4.689 10,680,255 -836 2.13% 50,082,149
2010-01-18 2010-01-14 4.689 10,681,091 +26,750 2.13% 50,086,069
2010-01-15 2010-01-13 4.689 10,654,341 -4,179 2.13% 49,960,633
2010-01-14 2010-01-12 4.737 10,658,520 +19,645 2.13% 50,490,231
2010-01-13 2010-01-11 4.785 10,638,875 +24,075 2.12% 50,906,234
2010-01-12 2010-01-08 4.785 10,614,800 +51,830 2.12% 50,791,037
2010-01-11 2010-01-07 4.689 10,562,970 -836 2.11% 49,532,173
2010-01-08 2010-01-06 4.689 10,563,806 -5,016 2.11% 49,536,093
2010-01-07 2010-01-05 4.689 10,568,822 -10,031 2.11% 49,559,615
2010-01-06 2010-01-04 4.641 10,578,853 -13,376 2.11% 49,100,462
2010-01-05 2009-12-31 4.737 10,592,229 +32,185 2.11% 50,176,206
2009-12-30 2009-12-28 4.737 10,560,044 +69,802 2.11% 50,023,743
2009-12-29 2009-12-24 4.594 10,490,242 +20,899 2.09% 48,187,234
2009-12-28 2009-12-22 4.689 10,469,343 -19,645 2.09% 49,093,135
2009-12-23 2009-12-21 4.546 10,488,988 +14,629 2.09% 47,679,584
2009-12-22 2009-12-18 4.689 10,474,359 -29,676 2.09% 49,116,656
2009-12-21 2009-12-17 4.546 10,504,035 +2,090 2.10% 47,747,983
2009-12-18 2009-12-16 4.594 10,501,945 -7,106 2.10% 48,240,992
2009-12-17 2009-12-15 4.641 10,509,051 -23,825 2.10% 48,776,484
2009-12-16 2009-12-14 4.737 10,532,876 -14,629 2.10% 49,895,046
2009-12-15 2009-12-11 4.737 10,547,505 +20,899 2.10% 49,964,345
2009-12-14 2009-12-10 4.785 10,526,606 +37,200 2.10% 50,369,035
2009-12-11 2009-12-09 4.641 10,489,406 -67,295 2.09% 48,685,304
2009-12-10 2009-12-08 4.737 10,556,701 +12,122 2.11% 50,007,907
2009-12-09 2009-12-07 4.737 10,544,579 +77,744 2.10% 49,950,484
2009-12-08 2009-12-04 4.976 10,466,835 -26,751 2.09% 52,086,356
2009-12-07 2009-12-03 4.976 10,493,586 +12,122 2.09% 52,219,478
2009-12-04 2009-12-02 4.976 10,481,464 -34,275 2.09% 52,159,155
2009-12-03 2009-12-01 5.024 10,515,739 +42,387 2.10% 52,832,889
2009-12-02 2009-11-30 4.833 10,473,352 -627 2.09% 50,615,361
2009-12-01 2009-11-27 4.641 10,473,979 -149,219 2.09% 48,613,702
2009-11-30 2009-11-26 4.881 10,623,198 +2,090 2.12% 51,847,845
2009-11-27 2009-11-25 4.976 10,621,108 -282,554 2.12% 52,854,069
2009-11-26 2009-11-24 4.928 10,903,662 -7,106 2.18% 53,738,417
2009-11-25 2009-11-23 5.072 10,910,768 +132,500 2.18% 55,339,655
2009-11-24 2009-11-20 4.546 10,778,268 -12,540 2.15% 48,994,558
2009-11-23 2009-11-19 4.498 10,790,808 -4,179 2.15% 48,535,229
2009-11-20 2009-11-18 4.498 10,794,987 -30,931 2.15% 48,554,025
2009-11-19 2009-11-17 4.498 10,825,918 +18,809 2.16% 48,693,147
2009-11-18 2009-11-16 4.498 10,807,109 +128,320 2.16% 48,608,548
2009-11-17 2009-11-13 4.450 10,678,789 -217,349 2.13% 47,520,414
2009-11-16 2009-11-12 4.450 10,896,138 -2,090 2.17% 48,487,613
2009-11-12 2009-11-10 4.402 10,898,228 -94,464 2.17% 47,975,441
2009-11-11 2009-11-09 4.450 10,992,692 -114,526 2.19% 48,917,276
2009-11-10 2009-11-06 4.450 11,107,218 +4,013 2.22% 49,426,915
2009-11-06 2009-11-04 4.546 11,103,205 +2,090 2.22% 50,471,618
2009-11-05 2009-11-03 4.498 11,101,115 +17,973 2.22% 49,930,937
2009-11-04 2009-11-02 4.450 11,083,142 +4,180 2.21% 49,319,777
2009-10-29 2009-10-27 4.450 11,078,962 +10,449 2.21% 49,301,176
2009-10-28 2009-10-23 4.498 11,068,513 -25,497 2.21% 49,784,299
2009-10-27 2009-10-22 4.498 11,094,010 -16,719 2.21% 49,898,980
2009-10-23 2009-10-21 4.498 11,110,729 +1,463 2.22% 49,974,179
2009-10-22 2009-10-20 4.450 11,109,266 -418 2.22% 49,436,029
2009-10-21 2009-10-19 4.498 11,109,684 +14,629 2.22% 49,969,479
2009-10-20 2009-10-16 4.498 11,095,055 -10,449 2.21% 49,903,680
2009-10-19 2009-10-15 4.498 11,105,504 +3,176 2.22% 49,950,678
2009-10-13 2009-10-09 4.402 11,102,328 +24,243 2.22% 48,873,916
2009-10-12 2009-10-08 4.450 11,078,085 +1,672 2.21% 49,297,274
2009-10-07 2009-10-05 4.354 11,076,413 -134,589 2.21% 48,229,837
2009-10-06 2009-10-02 4.402 11,211,002 +62,279 2.24% 49,352,314
2009-10-05 2009-09-30 4.354 11,148,723 -17,137 2.22% 48,544,695
2009-09-30 2009-09-28 4.402 11,165,860 +4,179 2.23% 49,153,593
2009-09-28 2009-09-24 4.450 11,161,681 +8,360 2.23% 49,669,274
2009-09-25 2009-09-23 4.402 11,153,321 -418 2.23% 49,098,394
2009-09-24 2009-09-22 4.402 11,153,739 -18,809 2.23% 49,100,234
2009-09-23 2009-09-21 4.498 11,172,548 -2,090 2.23% 50,252,231
2009-09-22 2009-09-18 4.546 11,174,638 +61,100 2.23% 50,796,329
2009-09-21 2009-09-17 4.498 11,113,538 -16,719 2.22% 49,986,814
2009-09-18 2009-09-16 4.354 11,130,257 -8,359 2.22% 48,464,289
2009-09-15 2009-09-11 4.354 11,138,616 -2,508 2.22% 48,500,686
2009-09-14 2009-09-10 4.402 11,141,124 +16,719 2.22% 49,044,702
2009-09-10 2009-09-08 4.354 11,124,405 +33,856 2.22% 48,438,808
2009-09-09 2009-09-07 4.354 11,090,549 -418 2.21% 48,291,389
2009-09-08 2009-09-04 4.354 11,090,967 -418 2.21% 48,293,209
2009-09-07 2009-09-03 4.354 11,091,385 -87,984 2.21% 48,295,029
2009-09-02 2009-08-31 4.306 11,179,369 +8,777 2.23% 48,143,212
2009-08-31 2009-08-27 4.498 11,170,592 +418 2.23% 50,243,433
2009-08-28 2009-08-26 4.498 11,170,174 +198,122 2.23% 50,241,553
2009-08-26 2009-08-24 4.498 10,972,052 -1,254 2.19% 49,350,433
2009-08-25 2009-08-21 4.546 10,973,306 +10,450 2.19% 49,881,138
2009-08-24 2009-08-20 4.498 10,962,856 -810,253 2.19% 49,309,071
2009-08-21 2009-08-19 4.498 11,773,109 -20,899 2.35% 52,953,452
2009-08-20 2009-08-18 4.498 11,794,008 -73,564 2.35% 53,047,452
2009-08-19 2009-08-17 4.498 11,867,572 -98,142 2.37% 53,378,331
2009-08-18 2009-08-14 4.546 11,965,714 -244,100 2.39% 54,392,308
2009-08-17 2009-08-13 4.546 12,209,814 -160,922 2.44% 55,501,908
2009-08-14 2009-08-12 4.498 12,370,736 +693,010 2.47% 55,641,477
2009-08-13 2009-08-11 4.498 11,677,726 -40,544 2.33% 52,524,436
2009-08-12 2009-08-10 4.546 11,718,270 -8,360 2.34% 53,267,506
2009-08-11 2009-08-07 4.594 11,726,630 +12,122 2.34% 53,866,619
2009-08-10 2009-08-06 4.546 11,714,508 -5,616,201 2.34% 53,250,406
2009-08-07 2009-08-05 4.546 17,330,709 -111,809 3.46% 78,779,858
2009-08-06 2009-08-04 4.546 17,442,518 -3,344 3.48% 79,288,106
2009-08-05 2009-08-03 4.546 17,445,862 -67,713 3.48% 79,303,307
2009-08-04 2009-07-31 4.594 17,513,575 -1,933,509 3.49% 80,449,120
2009-08-03 2009-07-30 4.546 19,447,084 -568,920 3.88% 88,400,222
2009-07-31 2009-07-29 4.546 20,016,004 -877,757 3.99% 90,986,350
2009-07-30 2009-07-28 4.546 20,893,761 -583,081 4.17% 94,976,353
2009-07-29 2009-07-27 4.546 21,476,842 -69,384 4.29% 97,626,853
2009-07-28 2009-07-24 4.546 21,546,226 -50,158 4.30% 97,942,250
2009-07-27 2009-07-23 4.594 21,596,384 -37,200 4.31% 99,203,623
2009-07-24 2009-07-22 4.546 21,633,584 -233,232 4.32% 98,339,352
2009-07-23 2009-07-21 4.546 21,866,816 -4,063,177 4.36% 99,399,550
2009-07-22 2009-07-20 4.450 25,929,993 -112,436 5.17% 115,387,990
2009-07-21 2009-07-17 4.402 26,042,429 -13,173 5.20% 114,642,217
2009-07-20 2009-07-16 4.402 26,055,602 +2,090 5.20% 114,700,207
2009-07-17 2009-07-15 4.450 26,053,512 +44,305 5.20% 115,937,647
2009-07-16 2009-07-14 4.450 26,009,207 -71,474 5.19% 115,740,491
2009-07-15 2009-07-13 4.402 26,080,681 -55,591 5.20% 114,810,608
2009-07-14 2009-07-10 4.450 26,136,272 -24,306 5.22% 116,305,928
2009-07-13 2009-07-09 4.402 26,160,578 -434,065 5.22% 115,162,325
2009-07-10 2009-07-08 4.354 26,594,643 -145,875 5.31% 115,800,602
2009-07-09 2009-07-07 4.354 26,740,518 -162,175 5.34% 116,435,783
2009-07-08 2009-07-06 4.354 26,902,693 -17,138 5.37% 117,141,939
2009-07-07 2009-07-03 4.354 26,919,831 -180,985 5.37% 117,216,563
2009-07-06 2009-07-02 4.354 27,100,816 -37,200 5.41% 118,004,623
2009-07-03 2009-06-30 4.354 27,138,016 +72,729 5.42% 118,166,602
2009-07-02 2009-06-29 4.354 27,065,287 -78,581 5.40% 117,849,919
2009-06-30 2009-06-26 4.402 27,143,868 +70,667 5.42% 119,490,897
2009-06-29 2009-06-25 4.354 27,073,201 +782,229 5.40% 117,884,379
2009-06-26 2009-06-24 4.354 26,290,972 +41,798 5.25% 114,478,333
2009-06-25 2009-06-23 4.402 26,249,174 -31,767 5.24% 115,552,336
2009-06-24 2009-06-22 4.450 26,280,941 -11,026 5.24% 116,949,702
2009-06-23 2009-06-19 4.793 26,291,967 -562,394 5.25% 126,023,918
2009-06-22 2009-06-18 4.793 26,854,361 +1,087,687 5.36% 128,719,612
2009-06-19 2009-06-17 4.843 25,766,674 +9,614 5.37% 124,792,580
2009-06-18 2009-06-16 4.793 25,757,060 -605,129 5.36% 123,459,976
2009-06-17 2009-06-15 4.793 26,362,189 +30,042 5.49% 126,360,510
2009-06-16 2009-06-12 4.793 26,332,147 -12,017 5.48% 126,216,511
2009-06-15 2009-06-11 4.793 26,344,164 +596,869 5.49% 126,274,111
2009-06-12 2009-06-10 4.843 25,747,295 +112,179 5.36% 124,698,724
2009-06-11 2009-06-09 4.843 25,635,116 +264,900 5.34% 124,155,421
2009-06-10 2009-06-08 4.793 25,370,216 -18,546 5.28% 121,605,737
2009-06-09 2009-06-05 4.793 25,388,762 -84,694 5.29% 121,694,633
2009-06-08 2009-06-04 4.793 25,473,456 +98,138 5.30% 122,100,592
2009-06-05 2009-06-03 4.843 25,375,318 +525,381 5.28% 122,897,173
2009-06-04 2009-06-02 4.693 24,849,937 +33,647 5.17% 116,630,413
2009-06-01 2009-05-27 4.094 24,816,290 +5,608 5.17% 101,603,665
2009-05-29 2009-05-26 4.094 24,810,682 +14,394 5.17% 101,580,705
2009-05-27 2009-05-25 4.094 24,796,288 -1,602 5.16% 101,521,772
2009-05-26 2009-05-22 4.094 24,797,890 -166,492 5.16% 101,528,331
2009-05-25 2009-05-21 4.094 24,964,382 -147,006 5.20% 102,209,988
2009-05-22 2009-05-20 3.994 25,111,388 +42,860 5.23% 100,304,259
2009-05-21 2009-05-19 3.994 25,068,528 +186,863 5.22% 100,133,060
2009-05-20 2009-05-18 3.994 24,881,665 +430,192 5.18% 99,386,659
2009-05-19 2009-05-15 4.144 24,451,473 +42,059 5.09% 101,330,873
2009-05-18 2009-05-14 4.144 24,409,414 -237,594 5.08% 101,156,574
2009-05-15 2009-05-13 3.994 24,647,008 +33,247 5.13% 98,449,351
2009-05-14 2009-05-12 3.944 24,613,761 +196,276 5.13% 97,087,594
2009-05-13 2009-05-11 3.895 24,417,485 -136,192 5.08% 95,094,237
2009-05-12 2009-05-08 3.944 24,553,677 +36,051 5.11% 96,850,596
2009-05-11 2009-05-07 3.994 24,517,626 +56,479 5.11% 97,932,551
2009-05-08 2009-05-06 3.895 24,461,147 -44,863 5.09% 95,264,279
2009-05-07 2009-05-05 3.745 24,506,010 -12,017 5.10% 91,768,268
2009-05-06 2009-05-04 3.795 24,518,027 +33,247 5.11% 93,037,446
2009-05-05 2009-04-30 3.645 24,484,780 +351,155 5.10% 89,243,734
2009-05-04 2009-04-29 3.645 24,133,625 -54,476 5.03% 87,963,821
2009-04-30 2009-04-28 3.695 24,188,101 +32,445 5.04% 89,370,083
2009-04-29 2009-04-27 3.695 24,155,656 -122,172 5.03% 89,250,205
2009-04-28 2009-04-24 3.845 24,277,828 -4,005 5.06% 93,338,157
2009-04-27 2009-04-23 3.944 24,281,833 +333,269 5.06% 95,778,322
2009-04-24 2009-04-22 3.845 23,948,564 -3,205 4.99% 92,072,274
2009-04-23 2009-04-21 3.845 23,951,769 +27,639 4.99% 92,084,596
2009-04-22 2009-04-20 3.895 23,924,130 -10,976 4.98% 93,172,859
2009-04-21 2009-04-17 3.845 23,935,106 -73,703 4.98% 92,020,534
2009-04-20 2009-04-16 3.795 24,008,809 -37,653 5.00% 91,105,139
2009-04-17 2009-04-15 3.795 24,046,462 -14,821 5.01% 91,248,019
2009-04-15 2009-04-09 3.595 24,061,283 -10,415 5.01% 86,498,772
2009-04-14 2009-04-08 3.595 24,071,698 +29,241 5.01% 86,536,214
2009-04-09 2009-04-07 3.795 24,042,457 -2,002 5.01% 91,232,822
2009-04-08 2009-04-06 3.745 24,044,459 +3,605 5.01% 90,039,887
2009-04-07 2009-04-03 3.645 24,040,854 -401 5.01% 87,625,683
2009-04-06 2009-04-02 3.545 24,041,255 +4,006 5.01% 85,226,401
2009-04-03 2009-04-01 3.495 24,037,249 +801 5.01% 84,012,028
2009-04-02 2009-03-31 3.495 24,036,448 -48,468 5.00% 84,009,229
2009-04-01 2009-03-30 3.495 24,084,916 -27,639 5.01% 84,178,628
2009-03-31 2009-03-27 3.595 24,112,555 -7,210 5.02% 86,683,092
2009-03-30 2009-03-26 3.445 24,119,765 +81,314 5.02% 83,096,136
2009-03-27 2009-03-25 3.445 24,038,451 -7,210 5.01% 82,815,997
2009-03-26 2009-03-24 3.445 24,045,661 -3,605 5.01% 82,840,837
2009-03-25 2009-03-23 3.445 24,049,266 -2,003 5.01% 82,853,257
2009-03-24 2009-03-20 3.295 24,051,269 -13,842 5.01% 79,257,542
2009-03-23 2009-03-19 3.345 24,065,111 +24,034 5.01% 80,504,719
2009-03-20 2009-03-18 3.395 24,041,077 -4,807 5.01% 81,624,681
2009-03-19 2009-03-17 3.445 24,045,884 +19,227 5.01% 82,841,605
2009-03-18 2009-03-16 3.445 24,026,657 +10,254 5.00% 82,775,365
2009-03-17 2009-03-13 3.395 24,016,403 +17,625 5.00% 81,540,908
2009-03-16 2009-03-12 3.345 23,998,778 -12,017 5.00% 80,282,816
2009-03-13 2009-03-11 3.395 24,010,795 -4,005 5.00% 81,521,867
2009-03-12 2009-03-10 3.245 24,014,800 -203,086 5.00% 77,938,312
2009-03-11 2009-03-09 3.295 24,217,886 -89,326 5.04% 79,806,604
2009-03-10 2009-03-06 3.295 24,307,212 +28,040 5.06% 80,100,965
2009-03-09 2009-03-05 3.195 24,279,172 -120,970 5.06% 77,584,062
2009-03-06 2009-03-04 3.295 24,400,142 -2,003 5.08% 80,407,203
2009-03-05 2009-03-03 3.245 24,402,145 -7,210 5.08% 79,195,413
2009-03-04 2009-03-02 3.245 24,409,355 -10,015 5.08% 79,218,812
2009-03-03 2009-02-27 3.345 24,419,370 -1,602 5.08% 81,689,817
2009-03-02 2009-02-26 3.395 24,420,972 -400 5.08% 82,914,507
2009-02-27 2009-02-25 3.395 24,421,372 -2,003 5.09% 82,915,865
2009-02-26 2009-02-24 3.395 24,423,375 -13,619 5.09% 82,922,666
2009-02-25 2009-02-23 3.395 24,436,994 -24,034 5.09% 82,968,906
2009-02-24 2009-02-20 3.395 24,461,028 +18,025 5.09% 83,050,506
2009-02-23 2009-02-19 3.445 24,443,003 -1,201 5.09% 84,209,738
2009-02-20 2009-02-18 3.395 24,444,204 +6,008 5.09% 82,993,385
2009-02-19 2009-02-17 3.445 24,438,196 +14,020 5.09% 84,193,178
2009-02-18 2009-02-16 3.395 24,424,176 -401 5.09% 82,925,386
2009-02-17 2009-02-13 3.445 24,424,577 -14,420 5.09% 84,146,258
2009-02-16 2009-02-12 3.495 24,438,997 +114,962 5.09% 85,416,168
2009-02-13 2009-02-11 3.345 24,324,035 -68,897 5.06% 81,370,894
2009-02-12 2009-02-10 3.345 24,392,932 -801 5.08% 81,601,375
2009-02-11 2009-02-09 3.345 24,393,733 -6,009 5.08% 81,604,054
2009-02-10 2009-02-06 3.395 24,399,742 +64,090 5.08% 82,842,427
2009-02-06 2009-02-04 3.345 24,335,652 -304,428 5.07% 81,409,756
2009-02-05 2009-02-03 3.295 24,640,080 -21,630 5.13% 81,197,885
2009-02-04 2009-02-02 3.345 24,661,710 -16,424 5.14% 82,500,514
2009-02-03 2009-01-30 3.395 24,678,134 +28,841 5.14% 83,787,628
2009-02-02 2009-01-29 3.395 24,649,293 +4,006 5.13% 83,689,707
2009-01-30 2009-01-23 3.345 24,645,287 +34,068 5.13% 82,445,575
2009-01-29 2009-01-22 3.395 24,611,219 +10,414 5.12% 83,560,437
2009-01-23 2009-01-21 3.345 24,600,805 -124,575 5.12% 82,296,770
2009-01-22 2009-01-20 3.445 24,725,380 +11,216 5.15% 85,182,569
2009-01-21 2009-01-19 3.495 24,714,164 +12,818 5.15% 86,377,898
2009-01-20 2009-01-16 3.445 24,701,346 -165,032 5.14% 85,099,768
2009-01-19 2009-01-15 3.595 24,866,378 -71,701 5.18% 89,393,037
2009-01-16 2009-01-14 3.495 24,938,079 +63,217 5.19% 87,160,498
2009-01-15 2009-01-13 3.495 24,874,862 -57,682 5.18% 86,939,550
2009-01-14 2009-01-12 3.495 24,932,544 -28,440 5.19% 87,141,153
2009-01-13 2009-01-09 3.595 24,960,984 -46,064 5.20% 89,733,140
2009-01-12 2009-01-08 3.595 25,007,048 +343,643 5.21% 89,898,737
2009-01-09 2009-01-07 3.645 24,663,405 -404,689 5.14% 89,894,798
2009-01-08 2009-01-06 3.695 25,068,094 +414,583 5.22% 92,621,477
2009-01-07 2009-01-05 3.645 24,653,511 +550,534 5.13% 89,858,736
2009-01-06 2009-01-02 3.595 24,102,977 -75,706 5.02% 86,648,660
2009-01-05 2008-12-31 3.645 24,178,683 -384,241 5.03% 88,128,051
2009-01-02 2008-12-29 4.318 24,562,924 +47,059 5.11% 106,068,636
2008-12-30 2008-12-24 4.264 24,515,865 +1,280,314 5.10% 104,542,106
2008-12-29 2008-12-22 4.318 23,235,551 -105,598 5.23% 100,336,719
2008-12-23 2008-12-19 4.318 23,341,149 +21,953 5.25% 100,792,717
2008-12-22 2008-12-18 4.318 23,319,196 -168,395 5.25% 100,697,919
2008-12-19 2008-12-17 4.318 23,487,591 +459,447 5.29% 101,425,089
2008-12-18 2008-12-16 4.264 23,028,144 +502,890 5.18% 98,198,072
2008-12-17 2008-12-15 4.264 22,525,254 +267,794 5.07% 96,053,617
2008-12-16 2008-12-12 4.210 22,257,460 +28,159 5.01% 93,710,259
2008-12-15 2008-12-11 4.318 22,229,301 +25,196 5.00% 95,991,489
2008-12-12 2008-12-10 4.318 22,204,105 -302,345 5.00% 95,882,686
2008-12-11 2008-12-09 4.264 22,506,450 -364,519 5.07% 95,973,431
2008-12-10 2008-12-08 4.426 22,870,969 -117,455 5.15% 101,231,425
2008-12-09 2008-12-05 4.426 22,988,424 -110,045 5.17% 101,751,304
2008-12-08 2008-12-04 4.264 23,098,469 +18,155 5.20% 98,497,956
2008-12-05 2008-12-03 4.102 23,080,314 -20,378 5.20% 94,683,050
2008-12-04 2008-12-02 3.886 23,100,692 -38,535 5.20% 89,778,929
2008-12-03 2008-12-01 3.832 23,139,227 -124,495 5.21% 88,679,682
2008-12-02 2008-11-28 3.886 23,263,722 +35,570 5.24% 90,412,532
2008-12-01 2008-11-27 3.886 23,228,152 -114,861 5.23% 90,274,292
2008-11-28 2008-11-26 3.832 23,343,013 -134,870 5.25% 89,460,680
2008-11-27 2008-11-25 3.832 23,477,883 -165,956 5.28% 89,977,561
2008-11-26 2008-11-24 3.778 23,643,839 -110,045 5.32% 89,337,330
2008-11-25 2008-11-21 3.886 23,753,884 -187,854 5.35% 92,317,506
2008-11-24 2008-11-20 3.886 23,941,738 +62,988 5.39% 93,047,585
2008-11-21 2008-11-19 4.048 23,878,750 -50,020 5.38% 96,669,570
2008-11-20 2008-11-18 3.940 23,928,770 -286,784 5.39% 94,288,813
2008-11-19 2008-11-17 3.940 24,215,554 -201,563 5.45% 95,418,855
2008-11-18 2008-11-14 4.102 24,417,117 -212,309 5.50% 100,167,056
2008-11-17 2008-11-13 3.886 24,629,426 -37,350 5.54% 95,720,227
2008-11-14 2008-11-12 3.994 24,666,776 -71,511 5.55% 98,528,312
2008-11-13 2008-11-11 4.156 24,738,287 -7,410 5.57% 102,819,925
2008-11-12 2008-11-10 4.156 24,745,697 +70,028 5.57% 102,850,723
2008-11-11 2008-11-07 4.102 24,675,669 -333,839 5.55% 101,227,722
2008-11-10 2008-11-06 3.832 25,009,508 -188,966 5.63% 95,847,421
2008-11-07 2008-11-05 3.832 25,198,474 -24,825 5.67% 96,571,621
2008-11-06 2008-11-04 3.671 25,223,299 -194,524 5.68% 92,582,251
2008-11-05 2008-11-03 3.671 25,417,823 -209,344 5.72% 93,296,252
2008-11-04 2008-10-31 3.671 25,627,167 -145,244 5.77% 94,064,650
2008-11-03 2008-10-30 3.509 25,772,411 -38,989 5.80% 90,424,338
2008-10-31 2008-10-29 3.401 25,811,400 -53,084 5.81% 87,774,637
2008-10-30 2008-10-28 3.347 25,864,484 -246,026 5.82% 86,559,042
2008-10-29 2008-10-27 3.293 26,110,510 +307,644 5.88% 85,973,008
2008-10-28 2008-10-24 3.617 25,802,866 +15,561 5.81% 93,316,767
2008-10-27 2008-10-23 3.724 25,787,305 +60,173 5.80% 96,044,385
2008-10-24 2008-10-22 3.886 25,727,132 +36,311 5.79% 99,986,371
2008-10-23 2008-10-21 3.994 25,690,821 +85,591 5.78% 102,618,730
2008-10-22 2008-10-20 3.994 25,605,230 -42,610 5.76% 102,276,848
2008-10-21 2008-10-17 3.994 25,647,840 -82,627 5.77% 102,447,048
2008-10-20 2008-10-16 4.048 25,730,467 -130,423 5.79% 104,165,971
2008-10-17 2008-10-15 4.156 25,860,890 -46,315 5.82% 107,485,808
2008-10-16 2008-10-14 4.372 25,907,205 -60,766 5.83% 113,271,986
2008-10-15 2008-10-13 4.156 25,967,971 -54,466 5.85% 107,930,870
2008-10-14 2008-10-10 4.156 26,022,437 +143,762 5.86% 108,157,247
2008-10-13 2008-10-09 4.426 25,878,675 -113,750 5.83% 114,544,126
2008-10-10 2008-10-08 4.318 25,992,425 -144,503 5.85% 112,241,567
2008-10-09 2008-10-06 4.588 26,136,928 +36,681 5.88% 119,919,663
2008-10-08 2008-10-03 4.696 26,100,247 -43,351 5.88% 122,569,045
2008-10-06 2008-10-02 4.804 26,143,598 -65,211 5.89% 125,594,985
2008-10-03 2008-09-30 4.858 26,208,809 -95,965 5.90% 127,322,961
2008-10-02 2008-09-29 4.750 26,304,774 -23,714 5.92% 124,949,402
2008-09-30 2008-09-26 4.804 26,328,488 -119,308 5.93% 126,483,204
2008-09-29 2008-09-25 4.858 26,447,796 -108,192 5.95% 128,483,965
2008-09-26 2008-09-24 4.804 26,555,988 -55,578 5.98% 127,576,124
2008-09-25 2008-09-23 4.858 26,611,566 -18,156 5.99% 129,279,563
2008-09-24 2008-09-22 4.912 26,629,722 +7,411 5.99% 130,805,185
2008-09-23 2008-09-19 4.912 26,622,311 +397,569 5.99% 130,768,782
2008-09-22 2008-09-18 4.966 26,224,742 -20,379 5.90% 130,231,483
2008-09-19 2008-09-17 5.020 26,245,121 +2,169,773 5.91% 131,749,344
2008-09-18 2008-09-16 5.182 24,075,348 +756,974 5.42% 124,755,798
2008-09-17 2008-09-12 5.398 23,318,374 -216,755 5.25% 125,867,961
2008-09-16 2008-09-11 5.344 23,535,129 -11,115 5.30% 125,767,582
2008-09-12 2008-09-10 5.506 23,546,244 +24,454 5.30% 129,639,917
2008-09-11 2008-09-09 5.452 23,521,790 +59,654 5.29% 128,235,620
2008-09-10 2008-09-08 5.398 23,462,136 -8,522 5.28% 126,643,960
2008-09-09 2008-09-05 5.290 23,470,658 +6,299 5.28% 124,156,161
2008-09-08 2008-09-04 5.398 23,464,359 +142,095 5.28% 126,655,959
2008-09-05 2008-09-03 5.452 23,322,264 +25,566 5.25% 127,147,848
2008-09-04 2008-09-02 5.506 23,296,698 +23,343 5.24% 128,265,978
2008-09-03 2008-09-01 5.506 23,273,355 +171,922 5.24% 128,137,457
2008-09-02 2008-08-29 5.452 23,101,433 +48,538 5.20% 125,943,926
2008-09-01 2008-08-28 5.506 23,052,895 +46,500 5.19% 126,923,657
2008-08-29 2008-08-27 5.614 23,006,395 -37,052 5.18% 129,151,319
2008-08-27 2008-08-25 5.560 23,043,447 +44,463 5.19% 128,115,478
2008-08-26 2008-08-21 5.560 22,998,984 -16,674 5.18% 127,868,276
2008-08-21 2008-08-19 5.506 23,015,658 +11,116 5.18% 126,718,639
2008-08-20 2008-08-18 5.614 23,004,542 -22,231 5.18% 129,140,917
2008-08-19 2008-08-15 5.722 23,026,773 +3,705 5.18% 131,751,594
2008-08-18 2008-08-14 5.668 23,023,068 +123,161 5.18% 130,487,656
2008-08-15 2008-08-13 5.776 22,899,907 +80,033 5.15% 132,261,800
2008-08-14 2008-08-12 5.884 22,819,874 -322,724 5.14% 134,263,101
2008-08-13 2008-08-11 7.025 23,142,598 -31,865 5.21% 162,572,567
2008-08-12 2008-08-08 7.025 23,174,463 +1,385,091 5.22% 162,796,413
2008-08-11 2008-08-07 7.025 21,789,372 -631,111 5.28% 153,066,399
2008-08-08 2008-08-05 6.967 22,420,483 -34,794 5.43% 156,198,188
2008-08-07 2008-08-04 6.967 22,455,277 -41,339 5.44% 156,440,590
2008-08-05 2008-08-01 7.025 22,496,616 -263,537 5.45% 158,034,660
2008-08-04 2008-07-31 7.025 22,760,153 -24,459 5.51% 159,885,960
2008-08-01 2008-07-30 7.083 22,784,612 -62,698 5.52% 161,380,572
2008-07-31 2008-07-29 6.967 22,847,310 -53,052 5.53% 159,171,791
2008-07-30 2008-07-28 7.025 22,900,362 -24,114 5.54% 160,870,903
2008-07-29 2008-07-25 7.025 22,924,476 -221,854 5.55% 161,040,299
2008-07-28 2008-07-24 6.967 23,146,330 -84,056 5.60% 161,254,992
2008-07-25 2008-07-23 6.967 23,230,386 -349,144 5.62% 161,840,590
2008-07-24 2008-07-22 6.967 23,579,530 -31,004 5.71% 164,272,994
2008-07-23 2008-07-21 7.025 23,610,534 +56,841 5.72% 165,859,733
2008-07-22 2008-07-18 6.851 23,553,693 -158,122 5.70% 161,358,110
2008-07-21 2008-07-17 6.851 23,711,815 +1,378 5.74% 162,441,349
2008-07-18 2008-07-16 6.735 23,710,437 -444,740 5.74% 159,678,825
2008-07-17 2008-07-15 6.793 24,155,177 +18,258 5.85% 164,076,305
2008-07-16 2008-07-14 6.909 24,136,919 -187,060 5.84% 166,754,889
2008-07-15 2008-07-11 7.025 24,323,979 +152,955 5.89% 170,871,555
2008-07-14 2008-07-10 6.851 24,171,024 -188,437 5.85% 165,587,229
2008-07-11 2008-07-09 6.909 24,359,461 +24,803 5.90% 168,292,367
2008-07-10 2008-07-08 6.967 24,334,658 -51,674 5.89% 169,533,791
2008-07-09 2008-07-07 7.083 24,386,332 +11,989 5.90% 172,725,355
2008-07-08 2008-07-04 6.676 24,374,343 +31,004 5.90% 162,734,840
2008-07-07 2008-07-03 6.618 24,343,339 +37,550 5.89% 161,114,556
2008-07-04 2008-07-02 6.676 24,305,789 +40,650 5.88% 162,277,140
2008-07-03 2008-06-30 6.502 24,265,139 +45,128 5.87% 157,779,504
2008-07-02 2008-06-27 6.212 24,220,011 +32,383 5.86% 150,455,440
2008-06-30 2008-06-26 6.386 24,187,628 -56,497 5.86% 154,467,013
2008-06-27 2008-06-25 6.502 24,244,125 -5,857 5.87% 157,642,865
2008-06-26 2008-06-24 6.444 24,249,982 +7,579 5.87% 156,273,083
2008-06-25 2008-06-23 6.502 24,242,403 -65,109 5.87% 157,631,668
2008-06-24 2008-06-20 6.676 24,307,512 -46,506 5.89% 162,288,644
2008-06-23 2008-06-19 6.793 24,354,018 +284,895 5.90% 165,426,951
2008-06-20 2008-06-18 6.793 24,069,123 -59,253 5.83% 163,491,775
2008-06-19 2008-06-17 6.967 24,128,376 +8,613 5.84% 168,096,674
2008-06-18 2008-06-16 6.967 24,119,763 +64,764 5.84% 168,036,669
2008-06-17 2008-06-13 6.793 24,054,999 -206,351 5.82% 163,395,837
2008-06-16 2008-06-12 6.851 24,261,350 +6,890 5.87% 166,206,021
2008-06-13 2008-06-11 7.257 24,254,460 -222,542 5.87% 176,015,699
2008-06-12 2008-06-10 7.257 24,477,002 +6,201 5.93% 177,630,696
2008-06-11 2008-06-06 7.373 24,470,801 -8,268 5.92% 180,427,066
2008-06-10 2008-06-05 7.431 24,479,069 -116,094 5.93% 181,909,193
2008-06-06 2008-06-04 7.547 24,595,163 -3,445 5.95% 185,627,724
2008-06-05 2008-06-03 7.489 24,598,608 -13,780 5.96% 184,225,619
2008-06-04 2008-06-02 7.431 24,612,388 -22,392 5.96% 182,899,915
2008-06-03 2008-05-30 7.489 24,634,780 +1,722 5.96% 184,496,521
2008-06-02 2008-05-29 7.199 24,633,058 +12,402 5.96% 177,333,096
2008-05-30 2008-05-28 7.199 24,620,656 +45,818 5.96% 177,243,814
2008-05-29 2008-05-27 7.083 24,574,838 -19,636 5.95% 174,060,520
2008-05-28 2008-05-26 6.909 24,594,474 -48,918 5.95% 169,916,002
2008-05-26 2008-05-22 7.025 24,643,392 -170,524 5.97% 173,115,374
2008-05-23 2008-05-21 6.967 24,813,916 -127,118 6.01% 172,872,668
2008-05-22 2008-05-20 7.141 24,941,034 -22,392 6.04% 178,102,226
2008-05-21 2008-05-19 7.199 24,963,426 -3,445 6.04% 179,711,411
2008-05-20 2008-05-16 7.199 24,966,871 -22,392 6.04% 179,736,212
2008-05-19 2008-05-15 7.025 24,989,263 -22,048 6.05% 175,545,055
2008-05-16 2008-05-14 6.851 25,011,311 -11,713 6.06% 171,343,741
2008-05-15 2008-05-13 6.851 25,023,024 -1,036,923 6.06% 171,423,983
2008-05-14 2008-05-09 6.909 26,059,947 -7,234 6.31% 180,040,525
2008-05-13 2008-05-08 6.909 26,067,181 +23,081 6.31% 180,090,503
2008-05-09 2008-05-07 6.851 26,044,100 -37,206 6.31% 178,419,017
2008-05-08 2008-05-06 7.025 26,081,306 -66,487 6.31% 183,216,459
2008-05-07 2008-05-05 6.735 26,147,793 +45,473 6.33% 176,093,291
2008-05-06 2008-05-02 6.851 26,102,320 +18,603 6.32% 178,817,862
2008-05-05 2008-04-30 6.502 26,083,717 +11,713 6.32% 169,604,466
2008-05-02 2008-04-29 6.502 26,072,004 -108,240 6.31% 169,528,304
2008-04-30 2008-04-28 6.386 26,180,244 -110,582 6.34% 167,192,255
2008-04-29 2008-04-25 6.328 26,290,826 -42,373 6.37% 166,372,105
2008-04-28 2008-04-24 6.328 26,333,199 +30,660 6.38% 166,640,247
2008-04-25 2008-04-23 6.386 26,302,539 -177,069 6.37% 167,973,256
2008-04-24 2008-04-22 6.154 26,479,608 -78,200 6.41% 162,954,815
2008-04-23 2008-04-21 6.038 26,557,808 +9,646 6.43% 160,352,357
2008-04-22 2008-04-18 6.038 26,548,162 +275,939 6.43% 160,294,116
2008-04-21 2008-04-17 6.096 26,272,223 +303,498 6.36% 160,153,304
2008-04-18 2008-04-16 6.096 25,968,725 -1,723 6.29% 158,303,205
2008-04-17 2008-04-15 6.154 25,970,448 +2,825 6.29% 159,821,458
2008-04-16 2008-04-14 6.096 25,967,623 +28,593 6.29% 158,296,487
2008-04-15 2008-04-11 6.096 25,939,030 +219,097 6.28% 158,122,187
2008-04-14 2008-04-10 6.154 25,719,933 +32,727 6.23% 158,279,795
2008-04-11 2008-04-09 6.270 25,687,206 +120,573 6.22% 161,061,005
2008-04-10 2008-04-08 6.154 25,566,633 -27,413 6.19% 157,336,391
2008-04-09 2008-04-07 6.212 25,594,046 +89,224 6.20% 158,990,987
2008-04-08 2008-04-03 6.212 25,504,822 +159,845 6.18% 158,436,725
2008-04-07 2008-04-02 6.328 25,344,977 +101,625 6.14% 160,386,637
2008-04-03 2008-04-01 6.328 25,243,352 -9,990 6.11% 159,743,539
2008-04-02 2008-03-31 6.270 25,253,342 +136,764 6.11% 158,340,641
2008-04-01 2008-03-28 6.212 25,116,578 -53,741 6.08% 156,024,941
2008-03-31 2008-03-27 6.212 25,170,319 +56,152 6.09% 156,358,782
2008-03-28 2008-03-26 6.154 25,114,167 -389,966 6.08% 154,551,927
2008-03-27 2008-03-25 5.922 25,504,133 -408,248 6.17% 151,029,059
2008-03-26 2008-03-20 5.864 25,912,381 -489,869 6.27% 151,942,223
2008-03-25 2008-03-19 6.154 26,402,250 +31,694 6.39% 162,478,756
2008-03-20 2008-03-18 6.212 26,370,556 -283,863 6.38% 163,814,691
2008-03-19 2008-03-17 6.386 26,654,419 +665,216 6.45% 170,220,432
2008-03-18 2008-03-14 6.618 25,989,203 -193,605 6.29% 172,007,583
2008-03-17 2008-03-13 6.618 26,182,808 +173,969 6.34% 173,288,944
2008-03-14 2008-03-12 6.735 26,008,839 +14,124 6.30% 175,157,500
2008-03-13 2008-03-11 6.676 25,994,715 +3,101 6.29% 173,553,223
2008-03-12 2008-03-10 6.676 25,991,614 -15,502 6.29% 173,532,519
2008-03-11 2008-03-07 6.676 26,007,116 +82,333 6.30% 173,636,018
2008-03-10 2008-03-06 6.793 25,924,783 +11,024 6.28% 176,096,520
2008-03-07 2008-03-05 6.735 25,913,759 +181,892 6.27% 174,517,180
2008-03-06 2008-03-04 6.676 25,731,867 -69,587 6.23% 171,798,323
2008-03-05 2008-03-03 6.793 25,801,454 +480,223 6.25% 175,258,796
2008-03-04 2008-02-29 6.676 25,321,231 -241,145 6.13% 169,056,719
2008-03-03 2008-02-28 6.793 25,562,376 +89,362 6.19% 173,634,836
2008-02-29 2008-02-27 6.793 25,473,014 +15,502 6.17% 173,027,837
2008-02-28 2008-02-26 6.735 25,457,512 +172,246 6.16% 171,444,567
2008-02-27 2008-02-25 6.676 25,285,266 +11,024 6.12% 168,816,600
2008-02-26 2008-02-22 6.676 25,274,242 +48,229 6.12% 168,742,998
2008-02-25 2008-02-21 6.676 25,226,013 +369,296 6.11% 168,420,998
2008-02-22 2008-02-20 6.793 24,856,717 +38,239 6.02% 168,841,581
2008-02-21 2008-02-19 6.851 24,818,478 +30,453 6.01% 170,022,710
2008-02-20 2008-02-18 6.793 24,788,025 +21,703 6.00% 168,374,985
2008-02-19 2008-02-15 6.851 24,766,322 -7,579 6.00% 169,665,407
2008-02-18 2008-02-14 6.851 24,773,901 +9,301 6.00% 169,717,328
2008-02-15 2008-02-13 6.793 24,764,600 -3,445 6.00% 168,215,868
2008-02-14 2008-02-12 6.909 24,768,045 +52,019 6.00% 171,115,153
2008-02-13 2008-02-11 6.793 24,716,026 -23,426 5.98% 167,885,925
2008-02-12 2008-02-06 6.618 24,739,452 +374,809 5.99% 163,736,201
2008-02-11 2008-02-04 6.502 24,364,643 +50,020 5.90% 158,426,511
2008-02-05 2008-02-01 6.502 24,314,623 +41,684 5.89% 158,101,265
2008-02-04 2008-01-31 6.502 24,272,939 +127,462 5.88% 157,830,223
2008-02-01 2008-01-30 6.676 24,145,477 -2,224,046 5.85% 161,206,820
2008-01-31 2008-01-29 6.618 26,369,523 +11,024 6.38% 174,524,703
2008-01-30 2008-01-28 6.676 26,358,499 +28,593 6.38% 175,982,020
2008-01-29 2008-01-25 6.909 26,329,906 -1,536,438 6.37% 181,905,593
2008-01-28 2008-01-24 6.967 27,866,344 -887,242 6.75% 194,138,210
2008-01-25 2008-01-23 6.909 28,753,586 -32,727 6.96% 198,650,086
2008-01-24 2008-01-22 6.560 28,786,313 -771,319 6.97% 188,848,817
2008-01-23 2008-01-21 7.083 29,557,632 -200,150 7.16% 209,353,030
2008-01-22 2008-01-18 7.199 29,757,782 -1,169,898 7.20% 214,225,924
2008-01-21 2008-01-17 7.315 30,927,680 -1,378 7.49% 226,239,103
2008-01-18 2008-01-16 7.257 30,929,058 +1,420,688 7.49% 224,453,555
2008-01-17 2008-01-15 7.373 29,508,370 +27,560 7.14% 217,569,855
2008-01-16 2008-01-14 7.083 29,480,810 +26,112 7.14% 208,808,909
2008-01-15 2008-01-11 7.199 29,454,698 +18,872 7.13% 212,044,026
2008-01-14 2008-01-10 7.315 29,435,826 -76,753 7.13% 215,326,040
2008-01-11 2008-01-09 7.373 29,512,579 -21,014 7.15% 217,600,889
2008-01-10 2008-01-08 7.431 29,533,593 +22,047 7.15% 219,470,441
2008-01-09 2008-01-07 7.373 29,511,546 +173,969 7.15% 217,593,272
2008-01-08 2008-01-04 7.605 29,337,577 -20,669 7.10% 223,123,503
2008-01-07 2008-01-03 7.489 29,358,246 -65,110 7.11% 219,871,833
2008-01-04 2008-01-02 7.869 29,423,356 -58,908 7.12% 231,544,654
2008-01-03 2007-12-31 8.047 29,482,264 +540,319 7.14% 237,241,494
2008-01-02 2007-12-27 7.988 28,941,945 +400,755 7.14% 231,181,136
2007-12-28 2007-12-24 8.284 28,541,190 +287,213 7.04% 236,423,707
2007-12-27 2007-12-20 8.047 28,253,977 -9,126 6.97% 227,357,564
2007-12-21 2007-12-19 7.869 28,263,103 -139,939 6.97% 222,414,139
2007-12-20 2007-12-18 7.692 28,403,042 +854,609 7.01% 218,473,678
2007-12-19 2007-12-17 7.751 27,548,433 -32,450 6.80% 213,530,102
2007-12-18 2007-12-14 7.929 27,580,883 +221,064 6.81% 218,677,387
2007-12-17 2007-12-13 7.574 27,359,819 +122,362 6.75% 207,211,617
2007-12-14 2007-12-12 7.337 27,237,457 -3,754,160 6.72% 199,838,497
2007-12-13 2007-12-11 7.219 30,991,617 -1,670,482 7.65% 223,714,935
2007-12-12 2007-12-10 7.396 32,662,099 -1,511,276 8.06% 241,571,121
2007-12-11 2007-12-07 7.219 34,173,375 -3,852,722 8.43% 246,682,655
2007-12-10 2007-12-06 7.455 38,026,097 -3,912,214 9.38% 283,493,567
2007-12-07 2007-12-05 6.154 41,938,311 -279,540 10.35% 258,068,612
2007-12-06 2007-12-04 6.390 42,217,851 -632,769 10.42% 269,780,645
2007-12-05 2007-12-03 5.917 42,850,620 -460,515 10.57% 253,540,896
2007-12-04 2007-11-30 5.858 43,311,135 -268,386 10.69% 253,703,040
2007-12-03 2007-11-29 5.917 43,579,521 -533,053 10.75% 257,853,697
2007-11-30 2007-11-28 5.917 44,112,574 -184,220 10.88% 261,007,695
2007-11-29 2007-11-27 5.917 44,296,794 -298,131 10.93% 262,097,698
2007-11-28 2007-11-26 6.035 44,594,925 -327,099 11.00% 269,138,929
2007-11-27 2007-11-23 5.858 44,922,024 -204,501 11.08% 263,139,122
2007-11-26 2007-11-22 5.917 45,126,525 -821,382 11.13% 267,007,096
2007-11-23 2007-11-21 5.976 45,947,907 -520,885 11.34% 274,585,764
2007-11-22 2007-11-20 6.035 46,468,792 -96,673 11.47% 280,448,076
2007-11-21 2007-11-19 6.094 46,565,465 -143,455 11.49% 283,786,727
2007-11-20 2007-11-16 6.094 46,708,920 -403,254 11.53% 284,660,994
2007-11-19 2007-11-15 6.331 47,112,174 -191,656 11.62% 298,268,805
2007-11-16 2007-11-14 6.449 47,303,830 -202,980 11.67% 305,079,983
2007-11-15 2007-11-13 6.331 47,506,810 -150,418 11.72% 300,767,259
2007-11-14 2007-11-12 6.331 47,657,228 -249,794 11.76% 301,719,561
2007-11-13 2007-11-09 6.509 47,907,022 -164,277 11.82% 311,804,782
2007-11-12 2007-11-08 6.686 48,071,299 -146,699 11.86% 321,406,912
2007-11-09 2007-11-07 6.923 48,217,998 -1,297,649 11.90% 333,799,704
2007-11-08 2007-11-06 6.864 49,515,647 -606,606 12.22% 339,853,196
2007-11-07 2007-11-05 7.219 50,122,253 -1,136,415 12.37% 361,810,633
2007-11-06 2007-11-02 6.390 51,258,668 -246,077 12.65% 327,553,303
2007-11-05 2007-11-01 6.449 51,504,745 -180,163 12.71% 332,173,246
2007-11-02 2007-10-31 6.568 51,684,908 +28,732 12.75% 339,451,426
2007-11-01 2007-10-30 6.568 51,656,176 -449,564 12.75% 339,262,722
2007-10-31 2007-10-29 6.509 52,105,740 +13,521 12.86% 339,132,307
2007-10-30 2007-10-26 6.509 52,092,219 -150,764 12.85% 339,044,305
2007-10-29 2007-10-25 6.449 52,242,983 +27,718 12.89% 336,934,417
2007-10-26 2007-10-24 6.509 52,215,265 -18,253 12.88% 339,845,155
2007-10-25 2007-10-23 6.686 52,233,518 -490,801 12.89% 349,235,699
2007-10-24 2007-10-22 6.686 52,724,319 +24,337 13.01% 352,517,217
2007-10-23 2007-10-18 6.804 52,699,982 +9,126 13.00% 358,590,862
2007-10-22 2007-10-17 6.923 52,690,856 -39,210 13.00% 364,764,048
2007-10-18 2007-10-16 6.982 52,730,066 +566,179 13.01% 368,155,449
2007-10-17 2007-10-15 7.100 52,163,887 +102,758 12.87% 370,375,373
2007-10-16 2007-10-12 7.041 52,061,129 +13,520 12.85% 366,565,387
2007-10-15 2007-10-11 7.159 52,047,609 -11,447 12.84% 372,629,355
2007-10-12 2007-10-10 7.219 52,059,056 +66,408 12.85% 375,791,567
2007-10-11 2007-10-09 7.219 51,992,648 +419,141 12.83% 375,312,197
2007-10-10 2007-10-08 7.219 51,573,507 +199,430 12.73% 372,286,601
2007-10-09 2007-10-05 7.278 51,374,077 -312,328 12.68% 373,886,733
2007-10-08 2007-10-04 7.278 51,686,405 +286,639 12.75% 376,159,772
2007-10-05 2007-10-03 7.278 51,399,766 +300,998 12.68% 374,073,690
2007-10-04 2007-10-02 7.278 51,098,768 -61,181 12.61% 371,883,108
2007-10-03 2007-09-28 7.337 51,159,949 +237,288 12.62% 375,355,427
2007-10-02 2007-09-27 7.219 50,922,661 +8,693 12.57% 367,588,428
2007-09-28 2007-09-25 7.041 50,913,968 +4,155 12.56% 358,488,161
2007-09-27 2007-09-24 7.100 50,909,813 -86,870 12.56% 361,471,165
2007-09-25 2007-09-21 7.041 50,996,683 -153,853 12.58% 359,070,562
2007-09-24 2007-09-20 7.219 51,150,536 +324,497 12.62% 369,233,358
2007-09-21 2007-09-19 6.982 50,826,039 +249,457 12.54% 354,861,745
2007-09-20 2007-09-18 6.864 50,576,582 -3,380 12.48% 347,134,978
2007-09-19 2007-09-17 6.923 50,579,962 -126,216 12.48% 350,150,920
2007-09-18 2007-09-14 7.041 50,706,178 +8,789 12.51% 357,025,100
2007-09-17 2007-09-13 7.159 50,697,389 +37,858 12.51% 362,962,598
2007-09-14 2007-09-12 7.100 50,659,531 -131,151 12.50% 359,694,106
2007-09-13 2007-09-11 7.219 50,790,682 -120,334 12.53% 366,635,730
2007-09-12 2007-09-10 7.337 50,911,016 +17,239 12.56% 373,529,030
2007-09-11 2007-09-07 7.455 50,893,777 +82,476 12.56% 379,425,171
2007-09-10 2007-09-06 7.396 50,811,301 +169,685 12.54% 375,803,862
2007-09-07 2007-09-05 7.455 50,641,616 +86,532 12.50% 377,545,251
2007-09-06 2007-09-04 7.396 50,555,084 +163,398 12.47% 373,908,864
2007-09-04 2007-08-31 7.396 50,391,686 +235,936 12.43% 372,700,361
2007-09-03 2007-08-30 7.337 50,155,750 +59,153 12.38% 367,987,719
2007-08-31 2007-08-29 7.278 50,096,597 -92,279 12.36% 364,589,576
2007-08-30 2007-08-28 7.337 50,188,876 +69,294 12.38% 368,230,761
2007-08-29 2007-08-27 7.396 50,119,582 -280,555 12.37% 370,687,861
2007-08-28 2007-08-24 7.278 50,400,137 -192,670 12.44% 366,798,659
2007-08-27 2007-08-23 7.337 50,592,807 -103,771 12.48% 371,194,363
2007-08-24 2007-08-22 7.337 50,696,578 -126,757 12.51% 371,955,720
2007-08-23 2007-08-21 7.219 50,823,335 -180,163 12.54% 366,871,438
2007-08-22 2007-08-20 7.159 51,003,498 -287,653 12.59% 365,154,153
2007-08-21 2007-08-17 7.159 51,291,151 -126,756 12.66% 367,213,574
2007-08-20 2007-08-16 7.337 51,417,907 -211,937 12.69% 377,248,039
2007-08-17 2007-08-15 7.751 51,629,844 -73,688 12.74% 400,187,039
2007-08-16 2007-08-14 7.929 51,703,532 +24,743 12.76% 409,935,870
2007-08-15 2007-08-13 7.988 51,678,789 +12,506 12.75% 412,797,452
2007-08-14 2007-08-10 7.988 51,666,283 -472,210 12.75% 412,697,557
2007-08-13 2007-08-09 8.165 52,138,493 -13,859 12.87% 425,724,331
2007-08-10 2007-08-08 8.165 52,152,352 -234,246 12.87% 425,837,493
2007-08-09 2007-08-07 8.224 52,386,598 +226,607 12.93% 430,849,812
2007-08-08 2007-08-06 8.882 52,159,991 +120,672 12.87% 463,282,383
2007-08-07 2007-08-03 8.882 52,039,319 +1,532,252 12.84% 462,210,581
2007-08-06 2007-08-02 8.882 50,507,067 +148,598 12.81% 448,601,196
2007-08-03 2007-08-01 9.004 50,358,469 +513,058 12.78% 453,408,498
2007-08-02 2007-07-31 9.064 49,845,411 +60,491 12.65% 451,821,478
2007-08-01 2007-07-30 8.943 49,784,920 +12,099 12.63% 445,215,802
2007-07-31 2007-07-27 8.943 49,772,821 +964,164 12.63% 445,107,604
2007-07-30 2007-07-26 9.064 48,808,657 +1,102,321 12.38% 442,423,868
2007-07-27 2007-07-25 9.064 47,706,336 +222,569 12.10% 432,431,929
2007-07-26 2007-07-24 9.125 47,483,767 +58,179 12.05% 433,303,150
2007-07-25 2007-07-23 9.186 47,425,588 +962,599 12.03% 435,657,398
2007-07-24 2007-07-20 9.125 46,462,989 +1,742,082 11.79% 423,988,255
2007-07-23 2007-07-19 8.882 44,720,907 +360,646 11.35% 397,208,818
2007-07-20 2007-07-18 8.821 44,360,261 +494,450 11.25% 391,306,910
2007-07-19 2007-07-17 9.004 43,865,811 -199,555 11.13% 394,951,076
2007-07-18 2007-07-16 8.882 44,065,366 -10,192 11.18% 391,386,336
2007-07-17 2007-07-13 8.943 44,075,558 +353,413 11.18% 394,158,209
2007-07-16 2007-07-12 8.821 43,722,145 +48,985 11.09% 385,678,016
2007-07-13 2007-07-11 8.760 43,673,160 +26,702 11.08% 382,589,046
2007-07-12 2007-07-10 8.760 43,646,458 +26,629 11.07% 382,355,129
2007-07-11 2007-07-09 8.760 43,619,829 +181,494 11.07% 382,121,851
2007-07-10 2007-07-06 8.760 43,438,335 +189,692 11.02% 380,531,913
2007-07-09 2007-07-05 8.760 43,248,643 +80,546 10.97% 378,870,159
2007-07-06 2007-07-04 8.821 43,168,097 -9,304 10.95% 380,790,696
2007-07-05 2007-07-03 9.004 43,177,401 -36,492 10.95% 388,752,894
2007-07-04 2007-06-29 9.247 43,213,893 +52,601 10.96% 399,597,169
2007-07-03 2007-06-28 9.369 43,161,292 +9,863 10.95% 404,362,227
2007-06-29 2007-06-27 9.369 43,151,429 +19,396 10.95% 404,269,824
2007-06-28 2007-06-26 9.429 43,132,033 -25,971 10.94% 406,712,059
2007-06-27 2007-06-25 9.308 43,158,004 +57,203 10.95% 401,705,894
2007-06-26 2007-06-22 9.308 43,100,801 10.93% 401,173,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top