History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-17 | 2025-09-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-05 | 2025-09-03 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,481 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,000 | +111 | 0.00% | 1,461 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-07 | 2025-07-03 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-07-02 | 2025-06-27 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-06-02 | 2025-05-29 | 0.417 | 3,889 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-05-27 | 2025-05-23 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.411 | 3,889 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.422 | 3,889 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-17 | 2025-04-15 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-16 | 2025-04-14 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-15 | 2025-04-11 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-04-08 | 2025-04-03 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.406 | 3,889 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.391 | 3,889 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.396 | 3,889 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.401 | 3,889 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.386 | 3,889 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 3,889 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-20 | 2025-02-18 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2025-02-17 | 2025-02-13 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.375 | 3,889 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,889 | +0 | 0.00% | 1,340 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,889 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,889 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.370 | 3,889 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.360 | 3,889 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.355 | 3,889 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.376 | 3,889 | +0 | 0.00% | 1,461 |
| 2024-12-06 | 2024-12-04 | 0.381 | 3,889 | +110 | 0.00% | 1,482 |
| 2024-12-05 | 2024-12-03 | 0.381 | 3,779 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.381 | 3,779 | +0 | 0.00% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.392 | 3,779 | +0 | 0.00% | 1,480 |
| 2024-12-02 | 2024-11-28 | 0.392 | 3,779 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 0.402 | 3,779 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.397 | 3,779 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 3,779 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 3,779 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-11-13 | 2024-11-11 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-12 | 2024-11-08 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-11 | 2024-11-07 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-08 | 2024-11-06 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-11-06 | 2024-11-04 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-05 | 2024-11-01 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-29 | 2024-10-25 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.418 | 3,779 | +0 | 0.00% | 1,580 |
| 2024-10-24 | 2024-10-22 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-23 | 2024-10-21 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-22 | 2024-10-18 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.434 | 3,779 | +0 | 0.00% | 1,640 |
| 2024-10-15 | 2024-10-10 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.429 | 3,779 | +0 | 0.00% | 1,620 |
| 2024-10-08 | 2024-10-04 | 0.439 | 3,779 | +0 | 0.00% | 1,660 |
| 2024-10-07 | 2024-10-03 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.423 | 3,779 | +0 | 0.00% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.407 | 3,779 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.386 | 3,779 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.392 | 3,779 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.386 | 3,779 | +0 | 0.00% | 1,460 |
| 2024-09-26 | 2024-09-24 | 0.386 | 3,779 | +0 | 0.00% | 1,460 |
| 2024-09-25 | 2024-09-23 | 0.386 | 3,779 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.381 | 3,779 | +0 | 0.00% | 1,440 |
| 2024-09-23 | 2024-09-19 | 0.376 | 3,779 | +0 | 0.00% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.365 | 3,779 | +0 | 0.00% | 1,380 |
| 2024-09-19 | 2024-09-16 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.344 | 3,779 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.344 | 3,779 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.344 | 3,779 | +0 | 0.00% | 1,300 |
| 2024-09-05 | 2024-09-03 | 0.355 | 3,779 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.360 | 3,779 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,779 | +0 | 0.00% | 1,360 |
| 2024-09-02 | 2024-08-29 | 0.355 | 3,779 | +0 | 0.00% | 1,340 |
| 2024-08-30 | 2024-08-28 | 0.349 | 3,779 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.370 | 3,779 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.503 | 3,779 | +0 | 0.00% | 1,902 |
| 2024-08-27 | 2024-08-23 | 0.503 | 3,779 | +560 | 0.00% | 1,902 |
| 2024-08-26 | 2024-08-22 | 0.497 | 3,219 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.497 | 3,219 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-21 | 2024-08-19 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-20 | 2024-08-16 | 0.503 | 3,219 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 0.503 | 3,219 | +0 | 0.00% | 1,620 |
| 2024-08-16 | 2024-08-14 | 0.503 | 3,219 | +0 | 0.00% | 1,620 |
| 2024-08-15 | 2024-08-13 | 0.497 | 3,219 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.497 | 3,219 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.497 | 3,219 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.491 | 3,219 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-08 | 2024-08-06 | 0.503 | 3,219 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-06 | 2024-08-02 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-08-01 | 2024-07-30 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-31 | 2024-07-29 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-26 | 2024-07-24 | 0.522 | 3,219 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-18 | 2024-07-16 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-16 | 2024-07-12 | 0.522 | 3,219 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.522 | 3,219 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-11 | 2024-07-09 | 0.522 | 3,219 | +0 | 0.00% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.503 | 3,219 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.509 | 3,219 | +0 | 0.00% | 1,640 |
| 2024-07-08 | 2024-07-04 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-04 | 2024-07-02 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-03 | 2024-06-28 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-07-02 | 2024-06-27 | 0.516 | 3,219 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.522 | 3,219 | +0 | 0.00% | 1,680 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,219 | -16,098 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.441 | 19,317 | -3,863 | 0.00% | 8,520 |
| 2024-05-30 | 2024-05-28 | 0.453 | 23,180 | -80,486 | 0.00% | 10,512 |
| 2024-05-21 | 2024-05-17 | 0.453 | 103,666 | -6,439 | 0.01% | 47,012 |
| 2024-05-09 | 2024-05-07 | 0.422 | 110,105 | -9,658 | 0.01% | 46,512 |
| 2024-05-08 | 2024-05-06 | 0.429 | 119,763 | -8,049 | 0.01% | 51,336 |
| 2024-05-07 | 2024-05-03 | 0.435 | 127,812 | -32,194 | 0.01% | 55,580 |
| 2024-05-06 | 2024-05-02 | 0.429 | 160,006 | -48,292 | 0.01% | 68,586 |
| 2022-12-06 | 2022-12-02 | 0.887 | 208,298 | +15,780 | 0.01% | 184,809 |
| 2022-08-23 | 2022-08-19 | 1.043 | 192,518 | +16,269 | 0.01% | 200,710 |
| 2022-07-14 | 2022-07-12 | 1.043 | 176,249 | -27,240 | 0.01% | 183,748 |
| 2022-06-29 | 2022-06-27 | 1.057 | 203,489 | +27,240 | 0.01% | 215,136 |
| 2021-12-07 | 2021-12-03 | 1.120 | 176,249 | +7,554 | 0.01% | 197,384 |
| 2021-08-17 | 2021-08-13 | 1.313 | 168,695 | +14,948 | 0.01% | 221,490 |
| 2021-06-24 | 2021-06-22 | 1.363 | 153,747 | -51,091 | 0.01% | 209,627 |
| 2021-06-23 | 2021-06-21 | 1.262 | 204,838 | -61,784 | 0.01% | 258,600 |
| 2020-12-08 | 2020-12-04 | 0.775 | 266,622 | +11,850 | 0.02% | 206,657 |
| 2020-08-13 | 2020-08-11 | 0.802 | 254,772 | -17,031 | 0.02% | 204,204 |
| 2020-06-05 | 2020-06-03 | 0.749 | 271,803 | +73,798 | 0.02% | 203,490 |
| 2020-06-04 | 2020-06-02 | 0.766 | 198,005 | +68,121 | 0.01% | 151,728 |
| 2019-08-16 | 2019-08-14 | 1.182 | 129,884 | +4,059 | 0.01% | 153,518 |
| 2019-06-20 | 2019-06-18 | 1.455 | 125,825 | -9,899 | 0.01% | 183,040 |
| 2018-12-10 | 2018-12-06 | 1.509 | 135,724 | +1,655 | 0.01% | 204,875 |
| 2018-08-17 | 2018-08-15 | 1.771 | 134,069 | +5,893 | 0.01% | 237,496 |
| 2018-04-30 | 2018-04-26 | 2.894 | 128,176 | +25,842 | 0.01% | 370,949 |
| 2017-12-04 | 2017-11-30 | 2.461 | 102,334 | +2,068 | 0.01% | 251,889 |
| 2017-11-20 | 2017-11-16 | 2.560 | 100,266 | -813 | 0.01% | 256,671 |
| 2017-08-18 | 2017-08-16 | 2.694 | 101,079 | +5,946 | 0.01% | 272,281 |
| 2016-12-05 | 2016-12-01 | 2.871 | 95,133 | +9,327 | 0.01% | 273,085 |
| 2016-08-19 | 2016-08-17 | 2.352 | 85,806 | +3,300 | 0.01% | 201,826 |
| 2015-12-07 | 2015-12-03 | 2.624 | 82,506 | +959 | 0.01% | 216,485 |
| 2015-08-21 | 2015-08-19 | 2.686 | 81,547 | +1,897 | 0.01% | 219,063 |
| 2015-06-22 | 2015-06-18 | 3.342 | 79,650 | +1,536 | 0.01% | 266,215 |
| 2014-12-08 | 2014-12-04 | 2.875 | 78,114 | +1,736 | 0.01% | 224,592 |
| 2014-09-19 | 2014-09-17 | 2.875 | 76,378 | -3,756 | 0.01% | 219,601 |
| 2014-08-22 | 2014-08-20 | 3.038 | 80,134 | +2,613 | 0.01% | 243,459 |
| 2014-07-29 | 2014-07-25 | 2.972 | 77,521 | -21,197 | 0.01% | 230,400 |
| 2014-06-24 | 2014-06-20 | 2.972 | 98,718 | +21,197 | 0.01% | 293,400 |
| 2013-12-11 | 2013-12-09 | 2.939 | 77,521 | -30,282 | 0.01% | 227,840 |
| 2013-12-09 | 2013-12-05 | 3.105 | 107,803 | +3,478 | 0.01% | 334,760 |
| 2013-12-03 | 2013-11-29 | 3.105 | 104,325 | +29,305 | 0.01% | 323,960 |
| 2013-08-09 | 2013-08-07 | 3.245 | 75,020 | +2,446 | 0.01% | 243,458 |
| 2013-03-14 | 2013-03-12 | 3.210 | 72,574 | -2,835 | 0.01% | 232,960 |
| 2012-12-06 | 2012-12-04 | 3.426 | 75,409 | -2,220 | 0.01% | 258,375 |
| 2012-11-19 | 2012-11-15 | 3.279 | 77,629 | -8,142 | 0.01% | 254,541 |
| 2012-08-03 | 2012-08-01 | 3.136 | 85,771 | +3,138 | 0.01% | 268,959 |
| 2012-02-15 | 2012-02-13 | 3.212 | 82,633 | -13,075 | 0.01% | 265,439 |
| 2011-11-24 | 2011-11-22 | 3.958 | 95,708 | +11,569 | 0.02% | 378,854 |
| 2011-07-28 | 2011-07-26 | 5.838 | 84,139 | +7,649 | 0.02% | 491,171 |
| 2011-07-20 | 2011-07-18 | 5.885 | 76,490 | -10,032 | 0.02% | 450,179 |
| 2011-05-20 | 2011-05-18 | 4.881 | 86,522 | -2,090 | 0.02% | 422,281 |
| 2011-04-08 | 2011-04-06 | 5.024 | 88,612 | -8,359 | 0.02% | 445,202 |
| 2011-03-28 | 2011-03-24 | 5.024 | 96,971 | +20,481 | 0.02% | 487,199 |
| 2011-01-12 | 2011-01-10 | 5.311 | 76,490 | -104,495 | 0.02% | 406,259 |
| 2010-12-21 | 2010-12-17 | 5.263 | 180,985 | -20,899 | 0.04% | 952,600 |
| 2010-11-23 | 2010-11-19 | 5.311 | 201,884 | +20,899 | 0.04% | 1,072,260 |
| 2010-10-12 | 2010-10-08 | 5.551 | 180,985 | -20,899 | 0.04% | 1,004,560 |
| 2010-09-09 | 2010-09-07 | 5.455 | 201,884 | +20,899 | 0.04% | 1,101,240 |
| 2010-08-31 | 2010-08-27 | 5.407 | 180,985 | +6,270 | 0.04% | 978,580 |
| 2010-08-20 | 2010-08-18 | 5.503 | 174,715 | -25,079 | 0.03% | 961,398 |
| 2010-08-12 | 2010-08-10 | 5.503 | 199,794 | +41,798 | 0.04% | 1,099,400 |
| 2010-08-09 | 2010-08-05 | 5.263 | 157,996 | -6,270 | 0.03% | 831,599 |
| 2010-08-06 | 2010-08-04 | 5.311 | 164,266 | -20,899 | 0.03% | 872,461 |
| 2010-08-03 | 2010-07-30 | 5.455 | 185,165 | -52,247 | 0.04% | 1,010,041 |
| 2010-07-30 | 2010-07-28 | 4.976 | 237,412 | +20,899 | 0.05% | 1,181,439 |
| 2010-07-28 | 2010-07-26 | 4.976 | 216,513 | +94,045 | 0.04% | 1,077,439 |
| 2010-07-16 | 2010-07-14 | 4.928 | 122,468 | +52,247 | 0.02% | 603,580 |
| 2009-12-09 | 2009-12-07 | 4.737 | 70,221 | -5,851 | 0.01% | 332,642 |
| 2009-09-18 | 2009-09-16 | 4.354 | 76,072 | +5,851 | 0.02% | 331,239 |
| 2009-08-19 | 2009-08-17 | 4.498 | 70,221 | -4,179 | 0.01% | 315,842 |
| 2009-07-17 | 2009-07-15 | 4.450 | 74,400 | -6,270 | 0.01% | 331,079 |
| 2009-07-07 | 2009-07-03 | 4.354 | 80,670 | +4,180 | 0.02% | 351,260 |
| 2009-06-24 | 2009-06-22 | 4.450 | 76,490 | +6,269 | 0.02% | 340,379 |
| 2009-06-22 | 2009-06-18 | 4.793 | 70,221 | +2,926 | 0.01% | 336,587 |
| 2009-06-10 | 2009-06-08 | 4.793 | 67,295 | -4,005 | 0.01% | 322,562 |
| 2009-06-05 | 2009-06-03 | 4.843 | 71,300 | +4,005 | 0.01% | 345,319 |
| 2009-05-11 | 2009-05-07 | 3.994 | 67,295 | -20,028 | 0.01% | 268,801 |
| 2009-01-09 | 2009-01-07 | 3.645 | 87,323 | -10,014 | 0.02% | 318,281 |
| 2009-01-08 | 2009-01-06 | 3.695 | 97,337 | +20,028 | 0.02% | 359,640 |
| 2009-01-02 | 2008-12-29 | 4.318 | 77,309 | +10,014 | 0.02% | 333,839 |
| 2008-12-30 | 2008-12-24 | 4.264 | 67,295 | +5,047 | 0.01% | 286,964 |
| 2008-08-12 | 2008-08-08 | 7.025 | 62,248 | +4,373 | 0.01% | 437,281 |
| 2008-06-03 | 2008-05-30 | 7.489 | 57,875 | -3,445 | 0.01% | 433,442 |
| 2008-05-28 | 2008-05-26 | 6.909 | 61,320 | +3,445 | 0.01% | 423,642 |
| 2008-05-22 | 2008-05-20 | 7.141 | 57,875 | -8,612 | 0.01% | 413,281 |
| 2008-04-28 | 2008-04-24 | 6.328 | 66,487 | -6,890 | 0.02% | 420,739 |
| 2008-04-22 | 2008-04-18 | 6.038 | 73,377 | +1,378 | 0.02% | 443,040 |
| 2008-04-21 | 2008-04-17 | 6.096 | 71,999 | -3,100 | 0.02% | 438,900 |
| 2008-04-18 | 2008-04-16 | 6.096 | 75,099 | +8,612 | 0.02% | 457,797 |
| 2008-04-16 | 2008-04-14 | 6.096 | 66,487 | -17,225 | 0.02% | 405,299 |
| 2008-04-15 | 2008-04-11 | 6.096 | 83,712 | +17,225 | 0.02% | 510,301 |
| 2008-04-07 | 2008-04-02 | 6.328 | 66,487 | -5,168 | 0.02% | 420,739 |
| 2008-04-02 | 2008-03-31 | 6.270 | 71,655 | +5,168 | 0.02% | 449,283 |
| 2008-01-03 | 2007-12-31 | 8.047 | 66,487 | +1,250 | 0.02% | 535,016 |
| 2007-12-28 | 2007-12-24 | 8.284 | 65,237 | -6,761 | 0.02% | 540,397 |
| 2007-12-27 | 2007-12-20 | 8.047 | 71,998 | -8,450 | 0.02% | 579,362 |
| 2007-12-20 | 2007-12-18 | 7.692 | 80,448 | +15,211 | 0.02% | 618,799 |
| 2007-12-18 | 2007-12-14 | 7.929 | 65,237 | -8,451 | 0.02% | 517,237 |
| 2007-12-17 | 2007-12-13 | 7.574 | 73,688 | +8,451 | 0.02% | 558,082 |
| 2007-12-12 | 2007-12-10 | 7.396 | 65,237 | -3,381 | 0.02% | 482,497 |
| 2007-12-11 | 2007-12-07 | 7.219 | 68,618 | -13,520 | 0.02% | 495,323 |
| 2007-12-10 | 2007-12-06 | 7.455 | 82,138 | +5,070 | 0.02% | 612,358 |
| 2007-12-06 | 2007-12-04 | 6.390 | 77,068 | +5,070 | 0.02% | 492,480 |
| 2007-11-14 | 2007-11-12 | 6.331 | 71,998 | +6,761 | 0.02% | 455,822 |
| 2007-09-17 | 2007-09-13 | 7.159 | 65,237 | -3,381 | 0.02% | 467,057 |
| 2007-09-14 | 2007-09-12 | 7.100 | 68,618 | +3,381 | 0.02% | 487,203 |
| 2007-08-07 | 2007-08-03 | 8.882 | 65,237 | +1,787 | 0.02% | 579,432 |
| 2007-07-18 | 2007-07-16 | 8.882 | 63,450 | -3,288 | 0.02% | 563,560 |
| 2007-07-17 | 2007-07-13 | 8.943 | 66,738 | -4,602 | 0.02% | 596,824 |
| 2007-07-10 | 2007-07-06 | 8.760 | 71,340 | -329 | 0.02% | 624,958 |
| 2007-06-27 | 2007-06-25 | 9.308 | 71,669 | -3,288 | 0.02% | 667,080 |
| 2007-06-26 | 2007-06-22 | 9.308 | 74,957 | 0.02% | 697,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy