History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-10-13 | 2025-10-09 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-10-08 | 2025-10-03 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-10-06 | 2025-10-02 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-10-03 | 2025-09-30 | 0.370 | 12,248,000 | +0 | 0.51% | 4,531,760 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-30 | 2025-09-26 | 0.350 | 12,248,000 | +0 | 0.51% | 4,286,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-25 | 2025-09-23 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-19 | 2025-09-17 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-18 | 2025-09-16 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-09-17 | 2025-09-15 | 0.365 | 12,248,000 | +0 | 0.51% | 4,470,520 |
| 2025-09-16 | 2025-09-12 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-15 | 2025-09-11 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-12 | 2025-09-10 | 0.350 | 12,248,000 | +0 | 0.51% | 4,286,800 |
| 2025-09-11 | 2025-09-09 | 0.350 | 12,248,000 | +0 | 0.51% | 4,286,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-09 | 2025-09-05 | 0.360 | 12,248,000 | +0 | 0.51% | 4,409,280 |
| 2025-09-08 | 2025-09-04 | 0.370 | 12,248,000 | +0 | 0.51% | 4,531,760 |
| 2025-09-05 | 2025-09-03 | 0.370 | 12,248,000 | +0 | 0.51% | 4,531,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,248,000 | +0 | 0.51% | 4,286,800 |
| 2025-09-03 | 2025-09-01 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,248,000 | +0 | 0.51% | 4,286,800 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-08-28 | 2025-08-26 | 0.355 | 12,248,000 | +0 | 0.51% | 4,348,040 |
| 2025-08-27 | 2025-08-25 | 0.370 | 12,248,000 | +0 | 0.51% | 4,535,259 |
| 2025-08-26 | 2025-08-22 | 0.365 | 12,248,000 | +340,222 | 0.51% | 4,472,270 |
| 2025-08-25 | 2025-08-21 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-21 | 2025-08-19 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-18 | 2025-08-14 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-08-15 | 2025-08-13 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-08-14 | 2025-08-12 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-08-13 | 2025-08-11 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-08-12 | 2025-08-08 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-07 | 2025-08-05 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-08-04 | 2025-07-31 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-29 | 2025-07-25 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-28 | 2025-07-24 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-25 | 2025-07-23 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-24 | 2025-07-22 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-07-23 | 2025-07-21 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-07-22 | 2025-07-18 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-07-21 | 2025-07-17 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-18 | 2025-07-16 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-07-17 | 2025-07-15 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-07-16 | 2025-07-14 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-07-15 | 2025-07-11 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-07-14 | 2025-07-10 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-07-11 | 2025-07-09 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-10 | 2025-07-08 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-09 | 2025-07-07 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-07-07 | 2025-07-03 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-04 | 2025-07-02 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-07-03 | 2025-06-30 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-07-02 | 2025-06-27 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-06-30 | 2025-06-26 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-06-27 | 2025-06-25 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-06-26 | 2025-06-24 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-06-25 | 2025-06-23 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-06-23 | 2025-06-19 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-06-20 | 2025-06-18 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-06-19 | 2025-06-17 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-06-18 | 2025-06-16 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-06-17 | 2025-06-13 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-06-16 | 2025-06-12 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-06-13 | 2025-06-11 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-06-12 | 2025-06-10 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-06-11 | 2025-06-09 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-06-10 | 2025-06-06 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-09 | 2025-06-05 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-06 | 2025-06-04 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-05 | 2025-06-03 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-04 | 2025-06-02 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-03 | 2025-05-30 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-06-02 | 2025-05-29 | 0.417 | 11,907,778 | +0 | 0.51% | 4,960,440 |
| 2025-05-30 | 2025-05-28 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-29 | 2025-05-27 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-28 | 2025-05-26 | 0.406 | 11,907,778 | +0 | 0.51% | 4,837,960 |
| 2025-05-27 | 2025-05-23 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-05-26 | 2025-05-22 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-23 | 2025-05-21 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-22 | 2025-05-20 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-21 | 2025-05-19 | 0.422 | 11,907,778 | +0 | 0.51% | 5,021,680 |
| 2025-05-20 | 2025-05-16 | 0.422 | 11,907,778 | +0 | 0.51% | 5,021,680 |
| 2025-05-19 | 2025-05-15 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-16 | 2025-05-14 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-15 | 2025-05-13 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-14 | 2025-05-12 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-13 | 2025-05-09 | 0.411 | 11,907,778 | +0 | 0.51% | 4,899,200 |
| 2025-05-12 | 2025-05-08 | 0.422 | 11,907,778 | +0 | 0.51% | 5,021,680 |
| 2025-05-09 | 2025-05-07 | 0.422 | 11,907,778 | +0 | 0.51% | 5,021,680 |
| 2025-05-08 | 2025-05-06 | 0.422 | 11,907,778 | +0 | 0.51% | 5,021,680 |
| 2025-05-07 | 2025-05-02 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-05-06 | 2025-04-30 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-05-02 | 2025-04-29 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-28 | 2025-04-24 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-25 | 2025-04-23 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-24 | 2025-04-22 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-23 | 2025-04-17 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-22 | 2025-04-16 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-04-17 | 2025-04-15 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-04-16 | 2025-04-14 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-04-15 | 2025-04-11 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-04-14 | 2025-04-10 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-11 | 2025-04-09 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-04-10 | 2025-04-08 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-04-09 | 2025-04-07 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-04-08 | 2025-04-03 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-04-07 | 2025-04-02 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-04-03 | 2025-04-01 | 0.406 | 11,907,778 | +0 | 0.51% | 4,837,960 |
| 2025-04-02 | 2025-03-31 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-04-01 | 2025-03-28 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-03-31 | 2025-03-27 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-03-28 | 2025-03-26 | 0.406 | 11,907,778 | +0 | 0.51% | 4,837,960 |
| 2025-03-27 | 2025-03-25 | 0.391 | 11,907,778 | +0 | 0.51% | 4,654,240 |
| 2025-03-26 | 2025-03-24 | 0.396 | 11,907,778 | +0 | 0.51% | 4,715,480 |
| 2025-03-25 | 2025-03-21 | 0.401 | 11,907,778 | +0 | 0.51% | 4,776,720 |
| 2025-03-24 | 2025-03-20 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-03-18 | 2025-03-14 | 0.386 | 11,907,778 | +0 | 0.51% | 4,593,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 11,907,778 | +0 | 0.51% | 4,531,760 |
| 2025-03-14 | 2025-03-12 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-03-13 | 2025-03-11 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-03-12 | 2025-03-10 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-03-11 | 2025-03-07 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-03-10 | 2025-03-06 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-03-07 | 2025-03-05 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-03-06 | 2025-03-04 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-03-05 | 2025-03-03 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-03-04 | 2025-02-28 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-03-03 | 2025-02-27 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-28 | 2025-02-26 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-27 | 2025-02-25 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-26 | 2025-02-24 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-25 | 2025-02-21 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-02-24 | 2025-02-20 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-02-21 | 2025-02-19 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-02-20 | 2025-02-18 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-02-19 | 2025-02-17 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-02-18 | 2025-02-14 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2025-02-17 | 2025-02-13 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-02-14 | 2025-02-12 | 0.375 | 11,907,778 | +0 | 0.51% | 4,470,520 |
| 2025-02-13 | 2025-02-11 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-12 | 2025-02-10 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-02-11 | 2025-02-07 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2025-02-07 | 2025-02-05 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-02-06 | 2025-02-04 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-05 | 2025-02-03 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-04 | 2025-01-28 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-02-03 | 2025-01-24 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-01-27 | 2025-01-23 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-01-24 | 2025-01-22 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-01-23 | 2025-01-21 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-01-22 | 2025-01-20 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2025-01-21 | 2025-01-17 | 0.350 | 11,907,778 | +0 | 0.51% | 4,164,320 |
| 2025-01-20 | 2025-01-16 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-01-17 | 2025-01-15 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-01-16 | 2025-01-14 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-01-15 | 2025-01-13 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2025-01-14 | 2025-01-10 | 0.345 | 11,907,778 | +0 | 0.51% | 4,103,080 |
| 2025-01-13 | 2025-01-09 | 0.345 | 11,907,778 | +0 | 0.51% | 4,103,080 |
| 2025-01-10 | 2025-01-08 | 0.345 | 11,907,778 | +0 | 0.51% | 4,103,080 |
| 2025-01-09 | 2025-01-07 | 0.345 | 11,907,778 | +0 | 0.51% | 4,103,080 |
| 2025-01-08 | 2025-01-06 | 0.345 | 11,907,778 | +0 | 0.51% | 4,103,080 |
| 2025-01-07 | 2025-01-03 | 0.350 | 11,907,778 | +0 | 0.51% | 4,164,320 |
| 2025-01-06 | 2025-01-02 | 0.350 | 11,907,778 | +0 | 0.51% | 4,164,320 |
| 2025-01-03 | 2024-12-31 | 0.350 | 11,907,778 | +0 | 0.51% | 4,164,320 |
| 2025-01-02 | 2024-12-27 | 0.350 | 11,907,778 | +0 | 0.51% | 4,164,320 |
| 2024-12-30 | 2024-12-24 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2024-12-27 | 2024-12-20 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2024-12-23 | 2024-12-19 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2024-12-20 | 2024-12-18 | 0.365 | 11,907,778 | +0 | 0.51% | 4,348,040 |
| 2024-12-19 | 2024-12-17 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2024-12-18 | 2024-12-16 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2024-12-16 | 2024-12-12 | 0.370 | 11,907,778 | +0 | 0.51% | 4,409,280 |
| 2024-12-13 | 2024-12-11 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2024-12-12 | 2024-12-10 | 0.360 | 11,907,778 | +0 | 0.51% | 4,286,800 |
| 2024-12-11 | 2024-12-09 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2024-12-10 | 2024-12-06 | 0.355 | 11,907,778 | +0 | 0.51% | 4,225,560 |
| 2024-12-09 | 2024-12-05 | 0.376 | 11,907,778 | +0 | 0.51% | 4,474,070 |
| 2024-12-06 | 2024-12-04 | 0.381 | 11,907,778 | +335,431 | 0.51% | 4,537,085 |
| 2024-12-05 | 2024-12-03 | 0.381 | 11,572,347 | +0 | 0.51% | 4,409,280 |
| 2024-12-04 | 2024-12-02 | 0.381 | 11,572,347 | +0 | 0.51% | 4,409,280 |
| 2024-12-03 | 2024-11-29 | 0.392 | 11,572,347 | +0 | 0.51% | 4,531,760 |
| 2024-12-02 | 2024-11-28 | 0.392 | 11,572,347 | +0 | 0.51% | 4,531,760 |
| 2024-11-29 | 2024-11-27 | 0.402 | 11,572,347 | +0 | 0.51% | 4,654,240 |
| 2024-11-28 | 2024-11-26 | 0.397 | 11,572,347 | +0 | 0.51% | 4,593,000 |
| 2024-11-27 | 2024-11-25 | 0.397 | 11,572,347 | +0 | 0.51% | 4,593,000 |
| 2024-11-26 | 2024-11-22 | 0.413 | 11,572,347 | +0 | 0.51% | 4,776,720 |
| 2024-11-25 | 2024-11-21 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-11-22 | 2024-11-20 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-11-21 | 2024-11-19 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-11-20 | 2024-11-18 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-19 | 2024-11-15 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-18 | 2024-11-14 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-11-15 | 2024-11-13 | 0.439 | 11,572,347 | +0 | 0.51% | 5,082,920 |
| 2024-11-14 | 2024-11-12 | 0.439 | 11,572,347 | +0 | 0.51% | 5,082,920 |
| 2024-11-13 | 2024-11-11 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-12 | 2024-11-08 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-11 | 2024-11-07 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-08 | 2024-11-06 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-11-07 | 2024-11-05 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-11-06 | 2024-11-04 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-05 | 2024-11-01 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-04 | 2024-10-31 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-11-01 | 2024-10-30 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-31 | 2024-10-29 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-30 | 2024-10-28 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-29 | 2024-10-25 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-10-28 | 2024-10-24 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-25 | 2024-10-23 | 0.418 | 11,572,347 | +0 | 0.51% | 4,837,960 |
| 2024-10-24 | 2024-10-22 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-23 | 2024-10-21 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-22 | 2024-10-18 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-10-21 | 2024-10-17 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-18 | 2024-10-16 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-17 | 2024-10-15 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-16 | 2024-10-14 | 0.434 | 11,572,347 | +0 | 0.51% | 5,021,680 |
| 2024-10-15 | 2024-10-10 | 0.439 | 11,572,347 | +0 | 0.51% | 5,082,920 |
| 2024-10-14 | 2024-10-09 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-10-10 | 2024-10-08 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-10-09 | 2024-10-07 | 0.429 | 11,572,347 | +0 | 0.51% | 4,960,440 |
| 2024-10-08 | 2024-10-04 | 0.439 | 11,572,347 | +0 | 0.51% | 5,082,920 |
| 2024-10-07 | 2024-10-03 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-04 | 2024-10-02 | 0.423 | 11,572,347 | +0 | 0.51% | 4,899,200 |
| 2024-10-03 | 2024-09-30 | 0.407 | 11,572,347 | +0 | 0.51% | 4,715,480 |
| 2024-10-02 | 2024-09-27 | 0.386 | 11,572,347 | +0 | 0.51% | 4,470,520 |
| 2024-09-30 | 2024-09-26 | 0.392 | 11,572,347 | +0 | 0.51% | 4,531,760 |
| 2024-09-27 | 2024-09-25 | 0.386 | 11,572,347 | +0 | 0.51% | 4,470,520 |
| 2024-09-26 | 2024-09-24 | 0.386 | 11,572,347 | +0 | 0.51% | 4,470,520 |
| 2024-09-25 | 2024-09-23 | 0.386 | 11,572,347 | +0 | 0.51% | 4,470,520 |
| 2024-09-24 | 2024-09-20 | 0.381 | 11,572,347 | +0 | 0.51% | 4,409,280 |
| 2024-09-23 | 2024-09-19 | 0.376 | 11,572,347 | +0 | 0.51% | 4,348,040 |
| 2024-09-20 | 2024-09-17 | 0.365 | 11,572,347 | +0 | 0.51% | 4,225,560 |
| 2024-09-19 | 2024-09-16 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-09-17 | 2024-09-13 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-09-16 | 2024-09-12 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-09-13 | 2024-09-11 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-09-12 | 2024-09-10 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-09-11 | 2024-09-09 | 0.344 | 11,572,347 | +0 | 0.51% | 3,980,600 |
| 2024-09-10 | 2024-09-05 | 0.344 | 11,572,347 | +0 | 0.51% | 3,980,600 |
| 2024-09-09 | 2024-09-04 | 0.344 | 11,572,347 | +0 | 0.51% | 3,980,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 11,572,347 | +0 | 0.51% | 4,103,080 |
| 2024-09-04 | 2024-09-02 | 0.360 | 11,572,347 | +0 | 0.51% | 4,164,320 |
| 2024-09-03 | 2024-08-30 | 0.360 | 11,572,347 | +0 | 0.51% | 4,164,320 |
| 2024-09-02 | 2024-08-29 | 0.355 | 11,572,347 | +0 | 0.51% | 4,103,080 |
| 2024-08-30 | 2024-08-28 | 0.349 | 11,572,347 | +0 | 0.51% | 4,041,840 |
| 2024-08-29 | 2024-08-27 | 0.370 | 11,572,347 | +0 | 0.51% | 4,286,800 |
| 2024-08-28 | 2024-08-26 | 0.503 | 11,572,347 | +0 | 0.51% | 5,823,125 |
| 2024-08-27 | 2024-08-23 | 0.503 | 11,572,347 | +1,714,421 | 0.51% | 5,823,125 |
| 2024-08-26 | 2024-08-22 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-08-23 | 2024-08-21 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-08-22 | 2024-08-20 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-21 | 2024-08-19 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-20 | 2024-08-16 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-08-19 | 2024-08-15 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-08-16 | 2024-08-14 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-08-15 | 2024-08-13 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-08-14 | 2024-08-12 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-08-13 | 2024-08-09 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-08-12 | 2024-08-08 | 0.491 | 9,857,926 | +0 | 0.51% | 4,837,960 |
| 2024-08-09 | 2024-08-07 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-08 | 2024-08-06 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-08-07 | 2024-08-05 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-06 | 2024-08-02 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-05 | 2024-08-01 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-08-02 | 2024-07-31 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-08-01 | 2024-07-30 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-31 | 2024-07-29 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-30 | 2024-07-26 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-29 | 2024-07-25 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-26 | 2024-07-24 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-07-25 | 2024-07-23 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-24 | 2024-07-22 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-23 | 2024-07-19 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-22 | 2024-07-18 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-19 | 2024-07-17 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-18 | 2024-07-16 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-17 | 2024-07-15 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-16 | 2024-07-12 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-07-15 | 2024-07-11 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-07-12 | 2024-07-10 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-11 | 2024-07-09 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-07-10 | 2024-07-08 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-07-09 | 2024-07-05 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-07-08 | 2024-07-04 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-05 | 2024-07-03 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-04 | 2024-07-02 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-03 | 2024-06-28 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-07-02 | 2024-06-27 | 0.516 | 9,857,926 | +0 | 0.51% | 5,082,920 |
| 2024-06-28 | 2024-06-26 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-06-27 | 2024-06-25 | 0.540 | 9,857,926 | +0 | 0.51% | 5,327,880 |
| 2024-06-26 | 2024-06-24 | 0.528 | 9,857,926 | +0 | 0.51% | 5,205,400 |
| 2024-06-25 | 2024-06-21 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-24 | 2024-06-20 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-21 | 2024-06-19 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-20 | 2024-06-18 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-19 | 2024-06-17 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-18 | 2024-06-14 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-17 | 2024-06-13 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-14 | 2024-06-12 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-13 | 2024-06-11 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-12 | 2024-06-07 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-11 | 2024-06-06 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-07 | 2024-06-05 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-06 | 2024-06-04 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-05 | 2024-06-03 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-06-04 | 2024-05-31 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-06-03 | 2024-05-30 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-05-31 | 2024-05-29 | 0.447 | 9,857,926 | +0 | 0.51% | 4,409,280 |
| 2024-05-30 | 2024-05-28 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-05-29 | 2024-05-27 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-05-28 | 2024-05-24 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-05-27 | 2024-05-23 | 0.460 | 9,857,926 | +0 | 0.51% | 4,531,760 |
| 2024-05-24 | 2024-05-22 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-05-23 | 2024-05-21 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-05-22 | 2024-05-20 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-05-21 | 2024-05-17 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-05-20 | 2024-05-16 | 0.447 | 9,857,926 | +0 | 0.51% | 4,409,280 |
| 2024-05-17 | 2024-05-14 | 0.447 | 9,857,926 | +0 | 0.51% | 4,409,280 |
| 2024-05-16 | 2024-05-13 | 0.441 | 9,857,926 | +0 | 0.51% | 4,348,040 |
| 2024-05-14 | 2024-05-10 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-05-13 | 2024-05-09 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-05-10 | 2024-05-08 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-05-09 | 2024-05-07 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-05-08 | 2024-05-06 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-05-07 | 2024-05-03 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-05-06 | 2024-05-02 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-05-03 | 2024-04-30 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-05-02 | 2024-04-29 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-30 | 2024-04-26 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-29 | 2024-04-25 | 0.410 | 9,857,926 | +0 | 0.51% | 4,041,840 |
| 2024-04-26 | 2024-04-24 | 0.410 | 9,857,926 | +0 | 0.51% | 4,041,840 |
| 2024-04-25 | 2024-04-23 | 0.410 | 9,857,926 | +0 | 0.51% | 4,041,840 |
| 2024-04-24 | 2024-04-22 | 0.416 | 9,857,926 | +0 | 0.51% | 4,103,080 |
| 2024-04-23 | 2024-04-19 | 0.416 | 9,857,926 | +0 | 0.51% | 4,103,080 |
| 2024-04-22 | 2024-04-18 | 0.416 | 9,857,926 | +0 | 0.51% | 4,103,080 |
| 2024-04-19 | 2024-04-17 | 0.416 | 9,857,926 | +0 | 0.51% | 4,103,080 |
| 2024-04-18 | 2024-04-16 | 0.410 | 9,857,926 | +0 | 0.51% | 4,041,840 |
| 2024-04-17 | 2024-04-15 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-16 | 2024-04-12 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-15 | 2024-04-11 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-12 | 2024-04-10 | 0.422 | 9,857,926 | +0 | 0.51% | 4,164,320 |
| 2024-04-11 | 2024-04-09 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-04-10 | 2024-04-08 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-04-09 | 2024-04-05 | 0.429 | 9,857,926 | +0 | 0.51% | 4,225,560 |
| 2024-04-08 | 2024-04-03 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-04-05 | 2024-04-02 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-04-03 | 2024-03-28 | 0.435 | 9,857,926 | +0 | 0.51% | 4,286,800 |
| 2024-04-02 | 2024-03-27 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-28 | 2024-03-26 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-27 | 2024-03-25 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-26 | 2024-03-22 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-25 | 2024-03-21 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-22 | 2024-03-20 | 0.453 | 9,857,926 | +0 | 0.51% | 4,470,520 |
| 2024-03-21 | 2024-03-19 | 0.466 | 9,857,926 | +0 | 0.51% | 4,593,000 |
| 2024-03-20 | 2024-03-18 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-03-19 | 2024-03-15 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-03-18 | 2024-03-14 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-03-15 | 2024-03-13 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-03-14 | 2024-03-12 | 0.466 | 9,857,926 | +0 | 0.51% | 4,593,000 |
| 2024-03-13 | 2024-03-11 | 0.466 | 9,857,926 | +0 | 0.51% | 4,593,000 |
| 2024-03-12 | 2024-03-08 | 0.466 | 9,857,926 | +0 | 0.51% | 4,593,000 |
| 2024-03-11 | 2024-03-07 | 0.466 | 9,857,926 | +0 | 0.51% | 4,593,000 |
| 2024-03-08 | 2024-03-06 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-03-07 | 2024-03-05 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-03-06 | 2024-03-04 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-03-05 | 2024-03-01 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-03-04 | 2024-02-29 | 0.485 | 9,857,926 | +0 | 0.51% | 4,776,720 |
| 2024-03-01 | 2024-02-28 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-02-29 | 2024-02-27 | 0.485 | 9,857,926 | +0 | 0.51% | 4,776,720 |
| 2024-02-28 | 2024-02-26 | 0.485 | 9,857,926 | +0 | 0.51% | 4,776,720 |
| 2024-02-27 | 2024-02-23 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-26 | 2024-02-22 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-23 | 2024-02-21 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-22 | 2024-02-20 | 0.491 | 9,857,926 | +0 | 0.51% | 4,837,960 |
| 2024-02-21 | 2024-02-19 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-02-20 | 2024-02-16 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-02-19 | 2024-02-15 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-16 | 2024-02-14 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-15 | 2024-02-09 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-14 | 2024-02-07 | 0.528 | 9,857,926 | +0 | 0.51% | 5,205,400 |
| 2024-02-08 | 2024-02-06 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-02-07 | 2024-02-05 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-02-06 | 2024-02-02 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-02-05 | 2024-02-01 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-02-02 | 2024-01-31 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-02-01 | 2024-01-30 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-01-31 | 2024-01-29 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-01-30 | 2024-01-26 | 0.485 | 9,857,926 | +0 | 0.51% | 4,776,720 |
| 2024-01-29 | 2024-01-25 | 0.491 | 9,857,926 | +0 | 0.51% | 4,837,960 |
| 2024-01-26 | 2024-01-24 | 0.485 | 9,857,926 | +0 | 0.51% | 4,776,720 |
| 2024-01-25 | 2024-01-23 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-01-24 | 2024-01-22 | 0.478 | 9,857,926 | +0 | 0.51% | 4,715,480 |
| 2024-01-23 | 2024-01-19 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-01-22 | 2024-01-18 | 0.497 | 9,857,926 | +0 | 0.51% | 4,899,200 |
| 2024-01-19 | 2024-01-17 | 0.472 | 9,857,926 | +0 | 0.51% | 4,654,240 |
| 2024-01-18 | 2024-01-16 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-01-17 | 2024-01-15 | 0.509 | 9,857,926 | +0 | 0.51% | 5,021,680 |
| 2024-01-16 | 2024-01-12 | 0.503 | 9,857,926 | +0 | 0.51% | 4,960,440 |
| 2024-01-15 | 2024-01-11 | 0.522 | 9,857,926 | +0 | 0.51% | 5,144,160 |
| 2024-01-12 | 2024-01-10 | 0.534 | 9,857,926 | +0 | 0.51% | 5,266,640 |
| 2024-01-11 | 2024-01-09 | 0.534 | 9,857,926 | +0 | 0.51% | 5,266,640 |
| 2024-01-10 | 2024-01-08 | 0.534 | 9,857,926 | +0 | 0.51% | 5,266,640 |
| 2024-01-09 | 2024-01-05 | 0.547 | 9,857,926 | +0 | 0.51% | 5,389,120 |
| 2024-01-08 | 2024-01-04 | 0.547 | 9,857,926 | +0 | 0.51% | 5,389,120 |
| 2024-01-05 | 2024-01-03 | 0.534 | 9,857,926 | +0 | 0.51% | 5,266,640 |
| 2024-01-04 | 2024-01-02 | 0.534 | 9,857,926 | +0 | 0.51% | 5,266,640 |
| 2024-01-03 | 2023-12-29 | 0.547 | 9,857,926 | +0 | 0.51% | 5,389,120 |
| 2024-01-02 | 2023-12-28 | 0.540 | 9,857,926 | +0 | 0.51% | 5,327,880 |
| 2023-12-29 | 2023-12-27 | 0.559 | 9,857,926 | +0 | 0.51% | 5,511,600 |
| 2023-12-28 | 2023-12-22 | 0.559 | 9,857,926 | +0 | 0.51% | 5,511,600 |
| 2023-12-27 | 2023-12-21 | 0.565 | 9,857,926 | +0 | 0.51% | 5,572,840 |
| 2023-12-22 | 2023-12-20 | 0.565 | 9,857,926 | +0 | 0.51% | 5,572,840 |
| 2023-12-21 | 2023-12-19 | 0.609 | 9,857,926 | +0 | 0.51% | 6,001,520 |
| 2023-12-20 | 2023-12-18 | 0.590 | 9,857,926 | +0 | 0.51% | 5,817,800 |
| 2023-12-19 | 2023-12-15 | 0.590 | 9,857,926 | +0 | 0.51% | 5,817,800 |
| 2023-12-18 | 2023-12-14 | 0.559 | 9,857,926 | +0 | 0.51% | 5,511,600 |
| 2023-12-15 | 2023-12-13 | 0.590 | 9,857,926 | +0 | 0.51% | 5,817,800 |
| 2023-12-14 | 2023-12-12 | 0.565 | 9,857,926 | +0 | 0.51% | 5,572,840 |
| 2023-12-13 | 2023-12-11 | 0.559 | 9,857,926 | +0 | 0.51% | 5,511,600 |
| 2023-12-12 | 2023-12-08 | 0.565 | 9,857,926 | +0 | 0.51% | 5,572,840 |
| 2023-12-11 | 2023-12-07 | 0.572 | 9,857,926 | +0 | 0.51% | 5,634,080 |
| 2023-12-08 | 2023-12-06 | 0.572 | 9,857,926 | +0 | 0.51% | 5,634,080 |
| 2023-12-07 | 2023-12-05 | 0.596 | 9,857,926 | +0 | 0.51% | 5,879,040 |
| 2023-12-06 | 2023-12-04 | 0.578 | 9,857,926 | +0 | 0.51% | 5,695,320 |
| 2023-12-05 | 2023-12-01 | 0.578 | 9,857,926 | +0 | 0.51% | 5,695,320 |
| 2023-12-04 | 2023-11-30 | 0.584 | 9,857,926 | +0 | 0.51% | 5,756,560 |
| 2023-12-01 | 2023-11-29 | 0.584 | 9,857,926 | +0 | 0.51% | 5,756,560 |
| 2023-11-30 | 2023-11-28 | 0.596 | 9,857,926 | +0 | 0.51% | 5,879,040 |
| 2023-11-29 | 2023-11-27 | 0.615 | 9,857,926 | +0 | 0.51% | 6,062,760 |
| 2023-11-28 | 2023-11-24 | 0.615 | 9,857,926 | +0 | 0.51% | 6,062,760 |
| 2023-11-27 | 2023-11-23 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-11-24 | 2023-11-22 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-11-23 | 2023-11-21 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-11-22 | 2023-11-20 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-11-21 | 2023-11-17 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-11-20 | 2023-11-16 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-17 | 2023-11-15 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-11-16 | 2023-11-14 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-11-15 | 2023-11-13 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-11-14 | 2023-11-10 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-11-13 | 2023-11-09 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-11-10 | 2023-11-08 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-11-09 | 2023-11-07 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-08 | 2023-11-06 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-07 | 2023-11-03 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-11-06 | 2023-11-02 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-03 | 2023-11-01 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-02 | 2023-10-31 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-11-01 | 2023-10-30 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-31 | 2023-10-27 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-30 | 2023-10-26 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-27 | 2023-10-25 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-26 | 2023-10-24 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-25 | 2023-10-20 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-24 | 2023-10-19 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-20 | 2023-10-18 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-19 | 2023-10-17 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-18 | 2023-10-16 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-17 | 2023-10-13 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-16 | 2023-10-12 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-10-13 | 2023-10-11 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-10-12 | 2023-10-10 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-11 | 2023-10-09 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-10-10 | 2023-10-06 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-09 | 2023-10-05 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-06 | 2023-10-04 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-05 | 2023-10-03 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-10-04 | 2023-09-29 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-10-03 | 2023-09-28 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-09-29 | 2023-09-27 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-28 | 2023-09-26 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-27 | 2023-09-25 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-26 | 2023-09-22 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-25 | 2023-09-21 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-22 | 2023-09-20 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-21 | 2023-09-19 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-20 | 2023-09-18 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-19 | 2023-09-15 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-18 | 2023-09-14 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-15 | 2023-09-13 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-14 | 2023-09-12 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-13 | 2023-09-11 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-12 | 2023-09-07 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-11 | 2023-09-06 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-07 | 2023-09-05 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-09-06 | 2023-09-04 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-05 | 2023-08-31 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-09-04 | 2023-08-30 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-31 | 2023-08-29 | 0.671 | 9,857,926 | +0 | 0.51% | 6,613,920 |
| 2023-08-30 | 2023-08-28 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-29 | 2023-08-25 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-28 | 2023-08-24 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-25 | 2023-08-23 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-08-24 | 2023-08-22 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-08-23 | 2023-08-21 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-08-22 | 2023-08-18 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-08-21 | 2023-08-17 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-18 | 2023-08-16 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-17 | 2023-08-15 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-16 | 2023-08-14 | 0.696 | 9,857,926 | +0 | 0.51% | 6,858,880 |
| 2023-08-15 | 2023-08-11 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-14 | 2023-08-10 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-11 | 2023-08-09 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-10 | 2023-08-08 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-09 | 2023-08-07 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-08 | 2023-08-04 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-08-07 | 2023-08-03 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-08-04 | 2023-08-02 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-03 | 2023-08-01 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-02 | 2023-07-31 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-08-01 | 2023-07-28 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-31 | 2023-07-27 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-28 | 2023-07-26 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-27 | 2023-07-25 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-26 | 2023-07-24 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-25 | 2023-07-21 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-07-24 | 2023-07-20 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-07-21 | 2023-07-19 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-07-20 | 2023-07-18 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-19 | 2023-07-14 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-18 | 2023-07-13 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-14 | 2023-07-12 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-13 | 2023-07-11 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-12 | 2023-07-10 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-11 | 2023-07-07 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-10 | 2023-07-06 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-07 | 2023-07-05 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-07-06 | 2023-07-04 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-07-05 | 2023-07-03 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-04 | 2023-06-30 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-07-03 | 2023-06-29 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-06-30 | 2023-06-28 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-06-29 | 2023-06-27 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-06-28 | 2023-06-26 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-06-27 | 2023-06-23 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-06-26 | 2023-06-21 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-06-23 | 2023-06-20 | 0.820 | 9,857,926 | +0 | 0.51% | 8,083,680 |
| 2023-06-21 | 2023-06-19 | 0.820 | 9,857,926 | +0 | 0.51% | 8,083,680 |
| 2023-06-20 | 2023-06-16 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-19 | 2023-06-15 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-16 | 2023-06-14 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-15 | 2023-06-13 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-14 | 2023-06-12 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-13 | 2023-06-09 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-12 | 2023-06-08 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-09 | 2023-06-07 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-08 | 2023-06-06 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-07 | 2023-06-05 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-06 | 2023-06-02 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-05 | 2023-06-01 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-06-02 | 2023-05-31 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-06-01 | 2023-05-30 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-05-31 | 2023-05-29 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-05-30 | 2023-05-25 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-05-29 | 2023-05-24 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-05-25 | 2023-05-23 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-05-24 | 2023-05-22 | 0.820 | 9,857,926 | +0 | 0.51% | 8,083,680 |
| 2023-05-23 | 2023-05-19 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-22 | 2023-05-18 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-19 | 2023-05-17 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-18 | 2023-05-16 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-17 | 2023-05-15 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-16 | 2023-05-12 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-15 | 2023-05-11 | 0.832 | 9,857,926 | +0 | 0.51% | 8,206,160 |
| 2023-05-12 | 2023-05-10 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-11 | 2023-05-09 | 0.820 | 9,857,926 | +0 | 0.51% | 8,083,680 |
| 2023-05-10 | 2023-05-08 | 0.832 | 9,857,926 | +0 | 0.51% | 8,206,160 |
| 2023-05-09 | 2023-05-05 | 0.832 | 9,857,926 | +0 | 0.51% | 8,206,160 |
| 2023-05-08 | 2023-05-04 | 0.832 | 9,857,926 | +0 | 0.51% | 8,206,160 |
| 2023-05-05 | 2023-05-03 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-04 | 2023-05-02 | 0.820 | 9,857,926 | +0 | 0.51% | 8,083,680 |
| 2023-05-03 | 2023-04-28 | 0.808 | 9,857,926 | +0 | 0.51% | 7,961,200 |
| 2023-05-02 | 2023-04-27 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-04-28 | 2023-04-26 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-27 | 2023-04-25 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-04-26 | 2023-04-24 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-04-25 | 2023-04-21 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-24 | 2023-04-20 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-04-21 | 2023-04-19 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-20 | 2023-04-18 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-19 | 2023-04-17 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-04-18 | 2023-04-14 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-17 | 2023-04-13 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-14 | 2023-04-12 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-13 | 2023-04-11 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-12 | 2023-04-06 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-04-11 | 2023-04-04 | 0.795 | 9,857,926 | +0 | 0.51% | 7,838,720 |
| 2023-04-06 | 2023-04-03 | 0.783 | 9,857,926 | +0 | 0.51% | 7,716,240 |
| 2023-04-04 | 2023-03-31 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-04-03 | 2023-03-30 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-03-31 | 2023-03-29 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-03-30 | 2023-03-28 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-29 | 2023-03-27 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-28 | 2023-03-24 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-27 | 2023-03-23 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-24 | 2023-03-22 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-23 | 2023-03-21 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-22 | 2023-03-20 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-21 | 2023-03-17 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-20 | 2023-03-16 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-17 | 2023-03-15 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-16 | 2023-03-14 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-03-15 | 2023-03-13 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-14 | 2023-03-10 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-13 | 2023-03-09 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-10 | 2023-03-08 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-09 | 2023-03-07 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-08 | 2023-03-06 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-07 | 2023-03-03 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-03-06 | 2023-03-02 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-03 | 2023-03-01 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-03-02 | 2023-02-28 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-03-01 | 2023-02-27 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-28 | 2023-02-24 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-27 | 2023-02-23 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-24 | 2023-02-22 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-23 | 2023-02-21 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-22 | 2023-02-20 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-21 | 2023-02-17 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-20 | 2023-02-16 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-17 | 2023-02-15 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-16 | 2023-02-14 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-02-15 | 2023-02-13 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-02-14 | 2023-02-10 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-13 | 2023-02-09 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-10 | 2023-02-08 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-09 | 2023-02-07 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-02-08 | 2023-02-06 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-02-07 | 2023-02-03 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-02-06 | 2023-02-02 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-03 | 2023-02-01 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-02 | 2023-01-31 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2023-02-01 | 2023-01-30 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-01-31 | 2023-01-27 | 0.770 | 9,857,926 | +0 | 0.51% | 7,593,760 |
| 2023-01-30 | 2023-01-26 | 0.758 | 9,857,926 | +0 | 0.51% | 7,471,280 |
| 2023-01-27 | 2023-01-20 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-26 | 2023-01-19 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-20 | 2023-01-18 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-19 | 2023-01-17 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-01-18 | 2023-01-16 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-17 | 2023-01-13 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-16 | 2023-01-12 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-01-13 | 2023-01-11 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-01-12 | 2023-01-10 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-01-11 | 2023-01-09 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-10 | 2023-01-06 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2023-01-09 | 2023-01-05 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-01-06 | 2023-01-04 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2023-01-05 | 2023-01-03 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2023-01-04 | 2022-12-30 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2023-01-03 | 2022-12-29 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2022-12-30 | 2022-12-28 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2022-12-29 | 2022-12-23 | 0.683 | 9,857,926 | +0 | 0.51% | 6,736,400 |
| 2022-12-28 | 2022-12-22 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2022-12-23 | 2022-12-21 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2022-12-22 | 2022-12-20 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2022-12-21 | 2022-12-19 | 0.708 | 9,857,926 | +0 | 0.51% | 6,981,360 |
| 2022-12-20 | 2022-12-16 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2022-12-19 | 2022-12-15 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2022-12-16 | 2022-12-14 | 0.721 | 9,857,926 | +0 | 0.51% | 7,103,840 |
| 2022-12-15 | 2022-12-13 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2022-12-14 | 2022-12-12 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2022-12-13 | 2022-12-09 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2022-12-12 | 2022-12-08 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2022-12-09 | 2022-12-07 | 0.733 | 9,857,926 | +0 | 0.51% | 7,226,320 |
| 2022-12-08 | 2022-12-06 | 0.745 | 9,857,926 | +0 | 0.51% | 7,348,800 |
| 2022-12-07 | 2022-12-05 | 0.887 | 9,857,926 | +0 | 0.51% | 8,746,277 |
| 2022-12-06 | 2022-12-02 | 0.887 | 9,857,926 | +746,813 | 0.51% | 8,746,277 |
| 2022-12-05 | 2022-12-01 | 0.887 | 9,111,113 | +0 | 0.51% | 8,083,680 |
| 2022-12-02 | 2022-11-30 | 0.874 | 9,111,113 | +0 | 0.51% | 7,961,200 |
| 2022-12-01 | 2022-11-29 | 0.887 | 9,111,113 | +0 | 0.51% | 8,083,680 |
| 2022-11-30 | 2022-11-28 | 0.874 | 9,111,113 | +0 | 0.51% | 7,961,200 |
| 2022-11-29 | 2022-11-25 | 0.874 | 9,111,113 | +0 | 0.51% | 7,961,200 |
| 2022-11-28 | 2022-11-24 | 0.874 | 9,111,113 | +0 | 0.51% | 7,961,200 |
| 2022-11-25 | 2022-11-23 | 0.860 | 9,111,113 | +0 | 0.51% | 7,838,720 |
| 2022-11-24 | 2022-11-22 | 0.847 | 9,111,113 | +0 | 0.51% | 7,716,240 |
| 2022-11-23 | 2022-11-21 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-11-22 | 2022-11-18 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-11-21 | 2022-11-17 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-11-18 | 2022-11-16 | 0.793 | 9,111,113 | +0 | 0.51% | 7,226,320 |
| 2022-11-17 | 2022-11-15 | 0.793 | 9,111,113 | +0 | 0.51% | 7,226,320 |
| 2022-11-16 | 2022-11-14 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-11-15 | 2022-11-11 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-11-14 | 2022-11-10 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-11-11 | 2022-11-09 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-11-10 | 2022-11-08 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-11-09 | 2022-11-07 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-11-08 | 2022-11-04 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-11-07 | 2022-11-03 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-11-04 | 2022-11-02 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-11-03 | 2022-11-01 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-11-02 | 2022-10-31 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-11-01 | 2022-10-28 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-10-31 | 2022-10-27 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-10-28 | 2022-10-26 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-10-27 | 2022-10-25 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-10-26 | 2022-10-24 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-10-25 | 2022-10-21 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-10-24 | 2022-10-20 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-10-21 | 2022-10-19 | 0.766 | 9,111,113 | +0 | 0.51% | 6,981,360 |
| 2022-10-20 | 2022-10-18 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-10-19 | 2022-10-17 | 0.726 | 9,111,113 | +0 | 0.51% | 6,613,920 |
| 2022-10-18 | 2022-10-14 | 0.753 | 9,111,113 | +0 | 0.51% | 6,858,880 |
| 2022-10-17 | 2022-10-13 | 0.739 | 9,111,113 | +0 | 0.51% | 6,736,400 |
| 2022-10-14 | 2022-10-12 | 0.712 | 9,111,113 | +0 | 0.51% | 6,491,440 |
| 2022-10-13 | 2022-10-11 | 0.699 | 9,111,113 | +0 | 0.51% | 6,368,960 |
| 2022-10-12 | 2022-10-10 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-10-11 | 2022-10-07 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-10-10 | 2022-10-06 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-10-07 | 2022-10-05 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-10-06 | 2022-10-03 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-10-05 | 2022-09-30 | 0.793 | 9,111,113 | +0 | 0.51% | 7,226,320 |
| 2022-10-03 | 2022-09-29 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-09-30 | 2022-09-28 | 0.780 | 9,111,113 | +0 | 0.51% | 7,103,840 |
| 2022-09-29 | 2022-09-27 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-09-28 | 2022-09-26 | 0.793 | 9,111,113 | +0 | 0.51% | 7,226,320 |
| 2022-09-27 | 2022-09-23 | 0.807 | 9,111,113 | +0 | 0.51% | 7,348,800 |
| 2022-09-26 | 2022-09-22 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-23 | 2022-09-21 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-22 | 2022-09-20 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-21 | 2022-09-19 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-20 | 2022-09-16 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-19 | 2022-09-15 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-16 | 2022-09-14 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-09-15 | 2022-09-13 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-14 | 2022-09-09 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-09-13 | 2022-09-08 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-09 | 2022-09-07 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-09-08 | 2022-09-06 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-09-07 | 2022-09-05 | 0.820 | 9,111,113 | +0 | 0.51% | 7,471,280 |
| 2022-09-06 | 2022-09-02 | 0.847 | 9,111,113 | +0 | 0.51% | 7,716,240 |
| 2022-09-05 | 2022-09-01 | 0.833 | 9,111,113 | +0 | 0.51% | 7,593,760 |
| 2022-09-02 | 2022-08-31 | 0.847 | 9,111,113 | +0 | 0.51% | 7,716,240 |
| 2022-09-01 | 2022-08-30 | 0.847 | 9,111,113 | +0 | 0.51% | 7,716,240 |
| 2022-08-31 | 2022-08-29 | 0.887 | 9,111,113 | +0 | 0.51% | 8,083,680 |
| 2022-08-30 | 2022-08-26 | 0.860 | 9,111,113 | +0 | 0.51% | 7,838,720 |
| 2022-08-29 | 2022-08-25 | 0.860 | 9,111,113 | +0 | 0.51% | 7,838,720 |
| 2022-08-26 | 2022-08-24 | 0.860 | 9,111,113 | +0 | 0.51% | 7,838,720 |
| 2022-08-25 | 2022-08-23 | 0.860 | 9,111,113 | +0 | 0.51% | 7,838,720 |
| 2022-08-24 | 2022-08-22 | 1.043 | 9,111,113 | +0 | 0.51% | 9,498,795 |
| 2022-08-23 | 2022-08-19 | 1.043 | 9,111,113 | +769,953 | 0.51% | 9,498,795 |
| 2022-08-22 | 2022-08-18 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-19 | 2022-08-17 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-18 | 2022-08-16 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-17 | 2022-08-15 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-16 | 2022-08-12 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-15 | 2022-08-11 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-08-12 | 2022-08-10 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-08-11 | 2022-08-09 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-10 | 2022-08-08 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-09 | 2022-08-05 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-08 | 2022-08-04 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-08-05 | 2022-08-03 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-08-04 | 2022-08-02 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-03 | 2022-08-01 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-02 | 2022-07-29 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-08-01 | 2022-07-28 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-29 | 2022-07-27 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-28 | 2022-07-26 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-27 | 2022-07-25 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-26 | 2022-07-22 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-25 | 2022-07-21 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-22 | 2022-07-20 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-21 | 2022-07-19 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-20 | 2022-07-18 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-19 | 2022-07-15 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-18 | 2022-07-14 | 1.057 | 8,341,160 | +0 | 0.51% | 8,818,560 |
| 2022-07-15 | 2022-07-13 | 1.057 | 8,341,160 | +0 | 0.51% | 8,818,560 |
| 2022-07-14 | 2022-07-12 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-13 | 2022-07-11 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-12 | 2022-07-08 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-11 | 2022-07-07 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-07-08 | 2022-07-06 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-07 | 2022-07-05 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-06 | 2022-07-04 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-05 | 2022-06-30 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-07-04 | 2022-06-29 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-06-30 | 2022-06-28 | 1.043 | 8,341,160 | +0 | 0.51% | 8,696,080 |
| 2022-06-29 | 2022-06-27 | 1.057 | 8,341,160 | +0 | 0.51% | 8,818,560 |
| 2022-06-28 | 2022-06-24 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-27 | 2022-06-23 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-24 | 2022-06-22 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-23 | 2022-06-21 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-22 | 2022-06-20 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-21 | 2022-06-17 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-06-20 | 2022-06-16 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-06-17 | 2022-06-15 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-06-16 | 2022-06-14 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-06-15 | 2022-06-13 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-06-14 | 2022-06-10 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-06-13 | 2022-06-09 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-06-10 | 2022-06-08 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-06-09 | 2022-06-07 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-06-08 | 2022-06-06 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-06-07 | 2022-06-02 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-06-06 | 2022-06-01 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-06-02 | 2022-05-31 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-06-01 | 2022-05-30 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-31 | 2022-05-27 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-30 | 2022-05-26 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-27 | 2022-05-25 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-26 | 2022-05-24 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-25 | 2022-05-23 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-24 | 2022-05-20 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-23 | 2022-05-19 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-20 | 2022-05-18 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-19 | 2022-05-17 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-18 | 2022-05-16 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-17 | 2022-05-13 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-16 | 2022-05-12 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-05-13 | 2022-05-11 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-12 | 2022-05-10 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-11 | 2022-05-06 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-10 | 2022-05-05 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-05-06 | 2022-05-04 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-05-05 | 2022-05-03 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-05-04 | 2022-04-29 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-05-03 | 2022-04-28 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-04-29 | 2022-04-27 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-28 | 2022-04-26 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-27 | 2022-04-25 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-26 | 2022-04-22 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-25 | 2022-04-21 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-22 | 2022-04-20 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-21 | 2022-04-19 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-20 | 2022-04-14 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-04-19 | 2022-04-13 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-04-14 | 2022-04-12 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-13 | 2022-04-11 | 0.954 | 8,341,160 | +0 | 0.51% | 7,961,200 |
| 2022-04-12 | 2022-04-08 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-04-11 | 2022-04-07 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-04-08 | 2022-04-06 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-07 | 2022-04-04 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-06 | 2022-04-01 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-04 | 2022-03-31 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-04-01 | 2022-03-30 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-31 | 2022-03-29 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-30 | 2022-03-28 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-29 | 2022-03-25 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-28 | 2022-03-24 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-25 | 2022-03-23 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-03-24 | 2022-03-22 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-23 | 2022-03-21 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-22 | 2022-03-18 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-21 | 2022-03-17 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-18 | 2022-03-16 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-17 | 2022-03-15 | 0.940 | 8,341,160 | +0 | 0.51% | 7,838,720 |
| 2022-03-16 | 2022-03-14 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-15 | 2022-03-11 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-03-14 | 2022-03-10 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-11 | 2022-03-09 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-10 | 2022-03-08 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-09 | 2022-03-07 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-08 | 2022-03-04 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-07 | 2022-03-03 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-04 | 2022-03-02 | 0.969 | 8,341,160 | +0 | 0.51% | 8,083,680 |
| 2022-03-03 | 2022-03-01 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-03-02 | 2022-02-28 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-03-01 | 2022-02-25 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-28 | 2022-02-24 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-02-25 | 2022-02-23 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-02-24 | 2022-02-22 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-02-23 | 2022-02-21 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-22 | 2022-02-18 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-21 | 2022-02-17 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-02-18 | 2022-02-16 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-02-17 | 2022-02-15 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-16 | 2022-02-14 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-15 | 2022-02-11 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-14 | 2022-02-10 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-11 | 2022-02-09 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-10 | 2022-02-08 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-09 | 2022-02-07 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-08 | 2022-02-04 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-02-07 | 2022-01-31 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-02-04 | 2022-01-27 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-01-28 | 2022-01-26 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-27 | 2022-01-25 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-26 | 2022-01-24 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-01-25 | 2022-01-21 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-01-24 | 2022-01-20 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-21 | 2022-01-19 | 1.028 | 8,341,160 | +0 | 0.51% | 8,573,600 |
| 2022-01-20 | 2022-01-18 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-19 | 2022-01-17 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-01-18 | 2022-01-14 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-01-17 | 2022-01-13 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-14 | 2022-01-12 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-13 | 2022-01-11 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-01-12 | 2022-01-10 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-11 | 2022-01-07 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-10 | 2022-01-06 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-07 | 2022-01-05 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-01-06 | 2022-01-04 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2022-01-05 | 2022-01-03 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2022-01-04 | 2021-12-31 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2022-01-03 | 2021-12-29 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2021-12-30 | 2021-12-28 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-29 | 2021-12-24 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-28 | 2021-12-22 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-23 | 2021-12-21 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2021-12-22 | 2021-12-20 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2021-12-21 | 2021-12-17 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-20 | 2021-12-16 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2021-12-17 | 2021-12-15 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2021-12-16 | 2021-12-14 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-15 | 2021-12-13 | 0.984 | 8,341,160 | +0 | 0.51% | 8,206,160 |
| 2021-12-14 | 2021-12-10 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2021-12-13 | 2021-12-09 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2021-12-10 | 2021-12-08 | 1.013 | 8,341,160 | +0 | 0.51% | 8,451,120 |
| 2021-12-09 | 2021-12-07 | 0.998 | 8,341,160 | +0 | 0.51% | 8,328,640 |
| 2021-12-08 | 2021-12-06 | 1.074 | 8,341,160 | +0 | 0.51% | 8,957,493 |
| 2021-12-07 | 2021-12-03 | 1.120 | 8,341,160 | +357,478 | 0.51% | 9,341,385 |
| 2021-12-06 | 2021-12-02 | 1.120 | 7,983,682 | +0 | 0.51% | 8,941,041 |
| 2021-12-03 | 2021-12-01 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-12-02 | 2021-11-30 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-12-01 | 2021-11-29 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-30 | 2021-11-26 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-29 | 2021-11-25 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-11-26 | 2021-11-24 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-25 | 2021-11-23 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-24 | 2021-11-22 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-23 | 2021-11-19 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-11-22 | 2021-11-18 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-19 | 2021-11-17 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-18 | 2021-11-16 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-11-17 | 2021-11-15 | 1.043 | 7,983,682 | +0 | 0.51% | 8,328,640 |
| 2021-11-16 | 2021-11-12 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-15 | 2021-11-11 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-11-12 | 2021-11-10 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-11 | 2021-11-09 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-10 | 2021-11-08 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-09 | 2021-11-05 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-11-08 | 2021-11-04 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-11-05 | 2021-11-03 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-11-04 | 2021-11-02 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-11-03 | 2021-11-01 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-11-02 | 2021-10-29 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-11-01 | 2021-10-28 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-29 | 2021-10-27 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-10-28 | 2021-10-26 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-10-27 | 2021-10-25 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-10-26 | 2021-10-22 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-25 | 2021-10-21 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-22 | 2021-10-20 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-21 | 2021-10-19 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-20 | 2021-10-18 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-19 | 2021-10-15 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-10-18 | 2021-10-12 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-15 | 2021-10-11 | 1.043 | 7,983,682 | +0 | 0.51% | 8,328,640 |
| 2021-10-12 | 2021-10-08 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-10-11 | 2021-10-07 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-08 | 2021-10-06 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-10-07 | 2021-10-05 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-10-06 | 2021-10-04 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-10-05 | 2021-09-30 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-10-04 | 2021-09-29 | 1.043 | 7,983,682 | +0 | 0.51% | 8,328,640 |
| 2021-09-30 | 2021-09-28 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-09-29 | 2021-09-27 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-09-28 | 2021-09-24 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-09-27 | 2021-09-23 | 1.120 | 7,983,682 | +0 | 0.51% | 8,941,041 |
| 2021-09-24 | 2021-09-21 | 1.074 | 7,983,682 | +0 | 0.51% | 8,573,600 |
| 2021-09-23 | 2021-09-20 | 1.105 | 7,983,682 | +0 | 0.51% | 8,818,561 |
| 2021-09-21 | 2021-09-17 | 1.105 | 7,983,682 | +0 | 0.51% | 8,818,561 |
| 2021-09-20 | 2021-09-16 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-09-17 | 2021-09-15 | 1.120 | 7,983,682 | +0 | 0.51% | 8,941,041 |
| 2021-09-16 | 2021-09-14 | 1.135 | 7,983,682 | +0 | 0.51% | 9,063,521 |
| 2021-09-15 | 2021-09-13 | 1.151 | 7,983,682 | +0 | 0.51% | 9,186,001 |
| 2021-09-14 | 2021-09-10 | 1.151 | 7,983,682 | +0 | 0.51% | 9,186,001 |
| 2021-09-13 | 2021-09-09 | 1.135 | 7,983,682 | +0 | 0.51% | 9,063,521 |
| 2021-09-10 | 2021-09-08 | 1.120 | 7,983,682 | +0 | 0.51% | 8,941,041 |
| 2021-09-09 | 2021-09-07 | 1.135 | 7,983,682 | +0 | 0.51% | 9,063,521 |
| 2021-09-08 | 2021-09-06 | 1.089 | 7,983,682 | +0 | 0.51% | 8,696,080 |
| 2021-09-07 | 2021-09-03 | 1.105 | 7,983,682 | +0 | 0.51% | 8,818,561 |
| 2021-09-06 | 2021-09-02 | 1.181 | 7,983,682 | +0 | 0.51% | 9,430,961 |
| 2021-09-03 | 2021-09-01 | 1.028 | 7,983,682 | +0 | 0.51% | 8,206,160 |
| 2021-09-02 | 2021-08-31 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-09-01 | 2021-08-30 | 0.982 | 7,983,682 | +0 | 0.51% | 7,838,720 |
| 2021-08-31 | 2021-08-27 | 0.997 | 7,983,682 | +0 | 0.51% | 7,961,200 |
| 2021-08-30 | 2021-08-26 | 0.997 | 7,983,682 | +0 | 0.51% | 7,961,200 |
| 2021-08-27 | 2021-08-25 | 1.013 | 7,983,682 | +0 | 0.51% | 8,083,680 |
| 2021-08-26 | 2021-08-24 | 1.013 | 7,983,682 | +0 | 0.51% | 8,083,680 |
| 2021-08-25 | 2021-08-23 | 0.997 | 7,983,682 | +0 | 0.51% | 7,961,200 |
| 2021-08-24 | 2021-08-20 | 1.028 | 7,983,682 | +0 | 0.51% | 8,206,160 |
| 2021-08-23 | 2021-08-19 | 1.043 | 7,983,682 | +0 | 0.51% | 8,328,640 |
| 2021-08-20 | 2021-08-18 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-08-19 | 2021-08-17 | 1.059 | 7,983,682 | +0 | 0.51% | 8,451,120 |
| 2021-08-18 | 2021-08-16 | 1.330 | 7,983,682 | +0 | 0.51% | 10,616,635 |
| 2021-08-17 | 2021-08-13 | 1.313 | 7,983,682 | +707,415 | 0.51% | 10,482,247 |
| 2021-08-16 | 2021-08-12 | 1.279 | 7,276,267 | +0 | 0.51% | 9,308,480 |
| 2021-08-13 | 2021-08-11 | 1.296 | 7,276,267 | +0 | 0.51% | 9,430,960 |
| 2021-08-12 | 2021-08-10 | 1.262 | 7,276,267 | +0 | 0.51% | 9,186,000 |
| 2021-08-11 | 2021-08-09 | 1.296 | 7,276,267 | +0 | 0.51% | 9,430,960 |
| 2021-08-10 | 2021-08-06 | 1.279 | 7,276,267 | +0 | 0.51% | 9,308,480 |
| 2021-08-09 | 2021-08-05 | 1.279 | 7,276,267 | +0 | 0.51% | 9,308,480 |
| 2021-08-06 | 2021-08-04 | 1.279 | 7,276,267 | +0 | 0.51% | 9,308,480 |
| 2021-08-05 | 2021-08-03 | 1.279 | 7,276,267 | +0 | 0.51% | 9,308,480 |
| 2021-08-04 | 2021-08-02 | 1.279 | 7,276,267 | -71,289 | 0.51% | 9,308,480 |
| 2020-12-08 | 2020-12-04 | 0.775 | 7,347,556 | +326,558 | 0.52% | 5,695,032 |
| 2020-11-05 | 2020-11-03 | 0.696 | 7,020,998 | -141,919 | 0.52% | 4,885,360 |
| 2020-08-12 | 2020-08-10 | 0.740 | 7,162,917 | +141,919 | 0.53% | 5,299,560 |
| 2019-08-16 | 2019-08-14 | 1.182 | 7,020,998 | +219,406 | 0.52% | 8,298,529 |
| 2019-02-08 | 2019-01-31 | 1.473 | 6,801,592 | -21,997 | 0.52% | 10,018,080 |
| 2019-02-01 | 2019-01-30 | 1.473 | 6,823,589 | -205,676 | 0.52% | 10,050,480 |
| 2019-01-31 | 2019-01-29 | 1.473 | 7,029,265 | -256,269 | 0.53% | 10,353,420 |
| 2019-01-30 | 2019-01-28 | 1.491 | 7,285,534 | -17,598 | 0.55% | 10,863,359 |
| 2019-01-29 | 2019-01-25 | 1.473 | 7,303,132 | -150,682 | 0.55% | 10,756,800 |
| 2019-01-28 | 2019-01-24 | 1.491 | 7,453,814 | -120,986 | 0.57% | 11,114,279 |
| 2019-01-25 | 2019-01-23 | 1.473 | 7,574,800 | -109,987 | 0.57% | 11,156,940 |
| 2019-01-24 | 2019-01-22 | 1.473 | 7,684,787 | -53,893 | 0.58% | 11,318,940 |
| 2018-12-10 | 2018-12-06 | 1.509 | 7,738,680 | +94,374 | 0.59% | 11,681,497 |
| 2018-08-17 | 2018-08-15 | 1.771 | 7,644,306 | +336,013 | 0.59% | 13,541,469 |
| 2018-08-03 | 2018-08-01 | 1.791 | 7,308,293 | +62,322 | 0.59% | 13,086,960 |
| 2018-04-30 | 2018-04-26 | 2.894 | 7,245,971 | +1,460,881 | 0.58% | 20,970,279 |
| 2017-12-04 | 2017-11-30 | 2.461 | 5,785,090 | +116,871 | 0.58% | 14,239,671 |
| 2017-08-18 | 2017-08-16 | 2.694 | 5,668,219 | +333,424 | 0.58% | 15,268,720 |
| 2016-12-05 | 2016-12-01 | 2.871 | 5,334,795 | +523,020 | 0.58% | 15,313,838 |
| 2016-08-19 | 2016-08-17 | 2.352 | 4,811,775 | +185,068 | 0.58% | 11,317,861 |
| 2016-04-01 | 2016-03-30 | 2.262 | 4,626,707 | +198,969 | 0.58% | 10,464,000 |
| 2016-03-23 | 2016-03-21 | 2.292 | 4,427,738 | +33,825 | 0.56% | 10,147,521 |
| 2016-03-03 | 2016-03-01 | 2.322 | 4,393,913 | +9,949 | 0.55% | 10,202,501 |
| 2016-02-29 | 2016-02-25 | 2.292 | 4,383,964 | +75,608 | 0.55% | 10,047,200 |
| 2016-02-04 | 2016-02-02 | 2.382 | 4,308,356 | +85,557 | 0.54% | 10,263,681 |
| 2016-02-03 | 2016-02-01 | 2.382 | 4,222,799 | +3,980 | 0.53% | 10,059,860 |
| 2016-02-02 | 2016-01-29 | 2.443 | 4,218,819 | +33,161 | 0.53% | 10,304,819 |
| 2016-01-29 | 2016-01-27 | 2.382 | 4,185,658 | +19,897 | 0.53% | 9,971,380 |
| 2016-01-28 | 2016-01-26 | 2.382 | 4,165,761 | +16,581 | 0.52% | 9,923,980 |
| 2015-12-07 | 2015-12-03 | 2.624 | 4,149,180 | +48,246 | 0.52% | 10,886,912 |
| 2015-08-21 | 2015-08-19 | 2.686 | 4,100,934 | +95,371 | 0.52% | 11,016,519 |
| 2015-07-10 | 2015-07-08 | 2.593 | 4,005,563 | -160,069 | 0.52% | 10,384,959 |
| 2015-07-08 | 2015-07-06 | 2.811 | 4,165,632 | +272,117 | 0.54% | 11,710,800 |
| 2015-03-20 | 2015-03-18 | 2.749 | 3,893,515 | +199,126 | 0.51% | 10,702,560 |
| 2015-03-19 | 2015-03-17 | 2.749 | 3,694,389 | +147,263 | 0.48% | 10,155,199 |
| 2015-03-18 | 2015-03-16 | 2.749 | 3,547,126 | +37,776 | 0.46% | 9,750,400 |
| 2015-03-05 | 2015-03-03 | 2.718 | 3,509,350 | +105,005 | 0.46% | 9,536,941 |
| 2015-03-04 | 2015-03-02 | 2.718 | 3,404,345 | +80,035 | 0.44% | 9,251,581 |
| 2015-03-03 | 2015-02-27 | 2.718 | 3,324,310 | +48,021 | 0.43% | 9,034,080 |
| 2015-03-02 | 2015-02-26 | 2.718 | 3,276,289 | +35,855 | 0.43% | 8,903,579 |
| 2015-02-27 | 2015-02-25 | 2.718 | 3,240,434 | +1,281 | 0.42% | 8,806,140 |
| 2015-02-26 | 2015-02-24 | 2.718 | 3,239,153 | +32,013 | 0.42% | 8,802,659 |
| 2015-02-25 | 2015-02-23 | 2.718 | 3,207,140 | +7,684 | 0.42% | 8,715,661 |
| 2015-02-24 | 2015-02-18 | 2.718 | 3,199,456 | +10,244 | 0.42% | 8,694,779 |
| 2015-01-30 | 2015-01-28 | 2.686 | 3,189,212 | +250,988 | 0.42% | 8,567,320 |
| 2015-01-29 | 2015-01-27 | 2.718 | 2,938,224 | +69,150 | 0.38% | 7,984,860 |
| 2014-12-08 | 2014-12-04 | 2.875 | 2,869,074 | +63,757 | 0.37% | 8,249,113 |
| 2014-12-03 | 2014-12-01 | 2.811 | 2,805,317 | +375,628 | 0.37% | 7,886,560 |
| 2014-10-15 | 2014-10-13 | 2.811 | 2,429,689 | +11,269 | 0.32% | 6,830,561 |
| 2014-10-14 | 2014-10-10 | 2.843 | 2,418,420 | +88,899 | 0.32% | 6,876,140 |
| 2014-10-13 | 2014-10-09 | 2.843 | 2,329,521 | +22,537 | 0.31% | 6,623,379 |
| 2014-10-10 | 2014-10-08 | 2.811 | 2,306,984 | +252,923 | 0.31% | 6,485,601 |
| 2014-09-15 | 2014-09-11 | 2.843 | 2,054,061 | +236,020 | 0.27% | 5,840,181 |
| 2014-09-12 | 2014-09-10 | 2.843 | 1,818,041 | +77,004 | 0.24% | 5,169,121 |
| 2014-08-26 | 2014-08-22 | 2.843 | 1,741,037 | +313,024 | 0.23% | 4,950,180 |
| 2014-08-22 | 2014-08-20 | 3.038 | 1,428,013 | +46,565 | 0.19% | 4,338,512 |
| 2014-08-07 | 2014-08-05 | 2.972 | 1,381,448 | +42,394 | 0.19% | 4,105,801 |
| 2014-08-06 | 2014-08-04 | 2.972 | 1,339,054 | +169,578 | 0.18% | 3,979,801 |
| 2014-07-23 | 2014-07-21 | 2.972 | 1,169,476 | +15,746 | 0.16% | 3,475,799 |
| 2014-06-25 | 2014-06-23 | 2.873 | 1,153,730 | +43,606 | 0.16% | 3,314,700 |
| 2014-06-18 | 2014-06-16 | 2.939 | 1,110,124 | +138,084 | 0.15% | 3,262,739 |
| 2014-05-12 | 2014-05-08 | 2.840 | 972,040 | +69,648 | 0.13% | 2,760,599 |
| 2014-05-09 | 2014-05-07 | 2.840 | 902,392 | +49,661 | 0.12% | 2,562,799 |
| 2014-04-24 | 2014-04-22 | 2.873 | 852,731 | +1,817 | 0.12% | 2,449,921 |
| 2014-04-03 | 2014-04-01 | 2.840 | 850,914 | +23,014 | 0.12% | 2,416,601 |
| 2014-03-24 | 2014-03-20 | 2.840 | 827,900 | +606 | 0.11% | 2,351,241 |
| 2014-03-19 | 2014-03-17 | 2.840 | 827,294 | +12,718 | 0.11% | 2,349,520 |
| 2014-02-05 | 2014-01-30 | 2.906 | 814,576 | +36,338 | 0.11% | 2,367,201 |
| 2014-02-04 | 2014-01-28 | 2.906 | 778,238 | +26,648 | 0.11% | 2,261,601 |
| 2014-01-29 | 2014-01-27 | 2.873 | 751,590 | +21,803 | 0.10% | 2,159,340 |
| 2014-01-27 | 2014-01-23 | 2.873 | 729,787 | +3,028 | 0.10% | 2,096,699 |
| 2014-01-24 | 2014-01-22 | 2.939 | 726,759 | +3,028 | 0.10% | 2,136,000 |
| 2013-12-23 | 2013-12-19 | 2.906 | 723,731 | +81,155 | 0.10% | 2,103,200 |
| 2013-12-20 | 2013-12-18 | 2.939 | 642,576 | +606 | 0.09% | 1,888,580 |
| 2013-12-09 | 2013-12-05 | 3.105 | 641,970 | +20,708 | 0.09% | 1,993,505 |
| 2013-11-28 | 2013-11-26 | 3.037 | 621,262 | +11,722 | 0.09% | 1,886,801 |
| 2013-11-27 | 2013-11-25 | 3.139 | 609,540 | +16,997 | 0.09% | 1,913,601 |
| 2013-11-04 | 2013-10-31 | 3.105 | 592,543 | +19,341 | 0.08% | 1,840,020 |
| 2013-11-01 | 2013-10-30 | 3.071 | 573,202 | +10,550 | 0.08% | 1,760,400 |
| 2013-10-29 | 2013-10-25 | 3.105 | 562,652 | +14,652 | 0.08% | 1,747,200 |
| 2013-10-28 | 2013-10-24 | 3.071 | 548,000 | +32,236 | 0.08% | 1,683,001 |
| 2013-10-02 | 2013-09-27 | 3.037 | 515,764 | +13,480 | 0.07% | 1,566,399 |
| 2013-09-26 | 2013-09-24 | 2.969 | 502,284 | +7,033 | 0.07% | 1,491,179 |
| 2013-09-25 | 2013-09-23 | 2.969 | 495,251 | +8,791 | 0.07% | 1,470,300 |
| 2013-09-24 | 2013-09-19 | 2.969 | 486,460 | +29,305 | 0.07% | 1,444,201 |
| 2013-08-30 | 2013-08-28 | 2.935 | 457,155 | +41,027 | 0.07% | 1,341,600 |
| 2013-08-09 | 2013-08-07 | 3.245 | 416,128 | +13,569 | 0.06% | 1,350,435 |
| 2013-08-05 | 2013-08-01 | 3.210 | 402,559 | +7,938 | 0.06% | 1,292,201 |
| 2013-07-30 | 2013-07-26 | 3.210 | 394,621 | +567 | 0.06% | 1,266,720 |
| 2013-07-24 | 2013-07-22 | 3.175 | 394,054 | +8,505 | 0.06% | 1,251,000 |
| 2013-07-23 | 2013-07-19 | 3.175 | 385,549 | +17,009 | 0.06% | 1,223,999 |
| 2013-07-03 | 2013-06-28 | 3.139 | 368,540 | +56,699 | 0.05% | 1,157,001 |
| 2013-06-17 | 2013-06-13 | 3.175 | 311,841 | +28,349 | 0.05% | 989,999 |
| 2013-05-09 | 2013-05-07 | 3.245 | 283,492 | +28,349 | 0.04% | 920,000 |
| 2013-04-16 | 2013-04-12 | 3.175 | 255,143 | +28,349 | 0.04% | 810,000 |
| 2013-01-21 | 2013-01-17 | 3.139 | 226,794 | +4,536 | 0.03% | 712,001 |
| 2013-01-18 | 2013-01-16 | 3.139 | 222,258 | +10,206 | 0.03% | 697,761 |
| 2013-01-17 | 2013-01-15 | 3.139 | 212,052 | +24,947 | 0.03% | 665,720 |
| 2013-01-11 | 2013-01-09 | 3.139 | 187,105 | +102,057 | 0.03% | 587,401 |
| 2012-12-06 | 2012-12-04 | 3.426 | 85,048 | +3,619 | 0.01% | 291,401 |
| 2012-08-03 | 2012-08-01 | 3.136 | 81,429 | +2,980 | 0.01% | 255,343 |
| 2012-05-04 | 2012-05-02 | 3.365 | 78,449 | +78,449 | 0.01% | 263,998 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy