History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 2,914,177 +0 0.12% 1,063,675
2025-10-13 2025-10-09 0.365 2,914,177 +0 0.12% 1,063,675
2025-10-10 2025-10-08 0.360 2,914,177 +0 0.12% 1,049,104
2025-10-09 2025-10-06 0.355 2,914,177 -60,000 0.12% 1,034,533
2025-10-06 2025-10-02 0.365 2,974,177 +2,000 0.12% 1,085,575
2025-09-30 2025-09-26 0.350 2,972,177 -2,000 0.12% 1,040,262
2025-09-17 2025-09-15 0.365 2,974,177 +2,000 0.12% 1,085,575
2025-09-04 2025-09-02 0.350 2,972,177 +40,000 0.12% 1,040,262
2025-08-28 2025-08-26 0.355 2,932,177 +2,000 0.12% 1,040,923
2025-08-26 2025-08-22 0.365 2,930,177 +81,394 0.12% 1,069,933
2025-07-25 2025-07-23 0.381 2,848,783 +36,944 0.12% 1,084,165
2025-07-09 2025-07-07 0.360 2,811,839 -70,000 0.12% 1,012,262
2025-06-30 2025-06-26 0.360 2,881,839 +143,889 0.12% 1,037,462
2025-06-26 2025-06-24 0.370 2,737,950 +79,722 0.12% 1,013,824
2025-06-24 2025-06-20 0.370 2,658,228 +5,834 0.11% 984,304
2025-05-21 2025-05-19 0.422 2,652,394 -19,445 0.11% 1,118,552
2025-05-12 2025-05-08 0.422 2,671,839 +1,945 0.11% 1,126,753
2025-05-09 2025-05-07 0.422 2,669,894 +71,944 0.11% 1,125,932
2025-05-08 2025-05-06 0.422 2,597,950 +19,445 0.11% 1,095,593
2025-04-09 2025-04-07 0.365 2,578,505 -97,223 0.11% 941,523
2025-04-07 2025-04-02 0.396 2,675,728 +1,945 0.11% 1,059,588
2025-03-26 2025-03-24 0.396 2,673,783 +9,722 0.11% 1,058,818
2025-02-21 2025-02-19 0.365 2,664,061 +3,889 0.11% 972,763
2025-02-07 2025-02-05 0.355 2,660,172 +1,944 0.11% 943,981
2025-01-08 2025-01-06 0.345 2,658,228 -5,833 0.11% 915,949
2024-12-06 2024-12-04 0.381 2,664,061 +211,100 0.11% 1,015,057
2024-12-04 2024-12-02 0.381 2,452,961 -13,227 0.11% 934,624
2024-11-27 2024-11-25 0.397 2,466,188 -3,780 0.11% 978,816
2024-11-25 2024-11-21 0.423 2,469,968 +18,897 0.11% 1,045,671
2024-11-08 2024-11-06 0.429 2,451,071 +13,228 0.11% 1,050,642
2024-10-22 2024-10-18 0.429 2,437,843 +3,779 0.11% 1,044,972
2024-10-07 2024-10-03 0.423 2,434,064 +1,890 0.11% 1,030,471
2024-10-04 2024-10-02 0.423 2,432,174 -28,345 0.11% 1,029,671
2024-09-30 2024-09-26 0.392 2,460,519 +41,572 0.11% 963,545
2024-09-26 2024-09-24 0.386 2,418,947 +34,015 0.11% 934,465
2024-09-24 2024-09-20 0.381 2,384,932 +5,669 0.11% 908,704
2024-09-20 2024-09-17 0.365 2,379,263 +18,896 0.11% 868,771
2024-09-13 2024-09-11 0.349 2,360,367 +1,890 0.10% 824,398
2024-08-27 2024-08-23 0.503 2,358,477 +349,404 0.10% 1,186,769
2024-08-14 2024-08-12 0.497 2,009,073 -24,146 0.10% 998,471
2024-08-13 2024-08-09 0.497 2,033,219 -329,992 0.11% 1,010,471
2024-08-12 2024-08-08 0.491 2,363,211 -305,847 0.12% 1,159,790
2024-08-08 2024-08-06 0.503 2,669,058 -1,610 0.14% 1,343,052
2024-08-07 2024-08-05 0.509 2,670,668 +1,610 0.14% 1,360,453
2024-08-05 2024-08-01 0.509 2,669,058 -1,610 0.14% 1,359,632
2024-07-30 2024-07-26 0.509 2,670,668 +1,610 0.14% 1,360,453
2024-07-29 2024-07-25 0.516 2,669,058 -321,944 0.14% 1,376,213
2024-07-26 2024-07-24 0.522 2,991,002 -54,731 0.15% 1,560,794
2024-07-25 2024-07-23 0.509 3,045,733 -226,970 0.16% 1,551,513
2024-07-23 2024-07-19 0.509 3,272,703 -178,679 0.17% 1,667,132
2024-07-22 2024-07-18 0.509 3,451,382 -143,265 0.18% 1,758,152
2024-07-19 2024-07-17 0.509 3,594,647 +8,048 0.19% 1,831,132
2024-07-11 2024-07-09 0.522 3,586,599 -1,609 0.19% 1,871,594
2024-07-10 2024-07-08 0.503 3,588,208 -1,610 0.19% 1,805,561
2024-07-04 2024-07-02 0.516 3,589,818 +80,486 0.19% 1,850,973
2024-07-03 2024-06-28 0.516 3,509,332 -160,972 0.18% 1,809,473
2024-07-02 2024-06-27 0.516 3,670,304 -80,486 0.19% 1,892,473
2024-06-26 2024-06-24 0.528 3,750,790 -75,657 0.19% 1,980,575
2024-06-11 2024-06-06 0.435 3,826,447 +72,269 0.20% 1,663,962
2024-05-16 2024-05-13 0.441 3,754,178 -24,146 0.19% 1,655,857
2024-04-29 2024-04-25 0.410 3,778,324 -80,486 0.20% 1,549,148
2024-04-25 2024-04-23 0.410 3,858,810 -32,194 0.20% 1,582,148
2024-04-24 2024-04-22 0.416 3,891,004 +24,146 0.20% 1,619,519
2024-03-15 2024-03-13 0.472 3,866,858 -27,365 0.20% 1,825,667
2024-03-13 2024-03-11 0.466 3,894,223 +33,997 0.20% 1,814,395
2024-02-26 2024-02-22 0.497 3,860,226 -9,659 0.20% 1,918,458
2024-02-21 2024-02-19 0.509 3,869,885 +32,195 0.20% 1,971,340
2024-02-15 2024-02-09 0.497 3,837,690 +24,146 0.20% 1,907,258
2024-02-14 2024-02-07 0.528 3,813,544 -19,317 0.20% 2,013,712
2024-02-08 2024-02-06 0.497 3,832,861 -8,049 0.20% 1,904,858
2024-02-02 2024-01-31 0.509 3,840,910 +8,049 0.20% 1,956,580
2024-01-31 2024-01-29 0.497 3,832,861 +11,268 0.20% 1,904,858
2024-01-29 2024-01-25 0.491 3,821,593 +24,146 0.20% 1,875,518
2024-01-18 2024-01-16 0.509 3,797,447 +24,146 0.20% 1,934,440
2024-01-17 2024-01-15 0.509 3,773,301 +1,609 0.20% 1,922,140
2023-12-22 2023-12-20 0.565 3,771,692 +1,610 0.20% 2,132,197
2023-12-21 2023-12-19 0.609 3,770,082 +3,220 0.20% 2,295,232
2023-12-12 2023-12-08 0.565 3,766,862 +3,219 0.20% 2,129,466
2023-11-30 2023-11-28 0.596 3,763,643 +24,146 0.20% 2,244,550
2023-11-28 2023-11-24 0.615 3,739,497 +24,146 0.19% 2,299,842
2023-11-24 2023-11-22 0.683 3,715,351 -1,610 0.19% 2,538,880
2023-11-22 2023-11-20 0.671 3,716,961 -1,610 0.19% 2,493,799
2023-11-20 2023-11-16 0.696 3,718,571 -1,610 0.19% 2,587,282
2023-11-01 2023-10-30 0.696 3,720,181 -1,609 0.19% 2,588,402
2023-10-20 2023-10-18 0.708 3,721,790 -1,610 0.19% 2,635,763
2023-10-19 2023-10-17 0.708 3,723,400 +4,829 0.19% 2,636,903
2023-10-03 2023-09-28 0.708 3,718,571 -1,610 0.19% 2,633,483
2023-09-18 2023-09-14 0.683 3,720,181 +40,243 0.19% 2,542,181
2023-09-04 2023-08-30 0.696 3,679,938 +2,116 0.19% 2,560,402
2023-08-24 2023-08-22 0.683 3,677,822 -3,219 0.19% 2,513,235
2023-08-22 2023-08-18 0.683 3,681,041 +1,610 0.19% 2,515,434
2023-08-11 2023-08-09 0.708 3,679,431 -112,681 0.19% 2,605,764
2023-07-28 2023-07-26 0.708 3,792,112 -1,609 0.20% 2,685,565
2023-07-20 2023-07-18 0.708 3,793,721 -17,707 0.20% 2,686,704
2023-07-14 2023-07-12 0.721 3,811,428 +1,609 0.20% 2,746,600
2023-06-27 2023-06-23 0.721 3,809,819 +1,610 0.20% 2,745,440
2023-06-26 2023-06-21 0.733 3,808,209 +25,756 0.20% 2,791,595
2023-06-19 2023-06-15 0.808 3,782,453 +1,931 0.20% 3,054,686
2023-06-09 2023-06-07 0.808 3,780,522 +1,610 0.20% 3,053,126
2023-05-30 2023-05-25 0.783 3,778,912 -14,487 0.20% 2,957,924
2023-05-25 2023-05-23 0.795 3,793,399 -1,610 0.20% 3,016,395
2023-05-18 2023-05-16 0.808 3,795,009 +1,610 0.20% 3,064,826
2023-05-09 2023-05-05 0.832 3,793,399 +51,511 0.20% 3,157,788
2023-05-04 2023-05-02 0.820 3,741,888 -24,146 0.19% 3,068,417
2023-04-24 2023-04-20 0.795 3,766,034 -1,610 0.20% 2,994,635
2023-04-19 2023-04-17 0.770 3,767,644 +1,610 0.20% 2,902,293
2023-03-29 2023-03-27 0.758 3,766,034 +1,609 0.20% 2,854,261
2023-03-13 2023-03-09 0.745 3,764,425 +48,292 0.20% 2,806,271
2023-03-10 2023-03-08 0.745 3,716,133 +1,610 0.19% 2,770,270
2023-03-09 2023-03-07 0.758 3,714,523 +3,219 0.19% 2,815,221
2023-03-07 2023-03-03 0.770 3,711,304 +1,610 0.19% 2,858,893
2023-02-15 2023-02-13 0.733 3,709,694 -62,779 0.19% 2,719,379
2023-02-14 2023-02-10 0.745 3,772,473 +40,243 0.20% 2,812,270
2023-02-03 2023-02-01 0.745 3,732,230 +8,048 0.19% 2,782,270
2023-01-30 2023-01-26 0.758 3,724,182 -24,145 0.19% 2,822,542
2023-01-11 2023-01-09 0.721 3,748,327 +1,609 0.19% 2,701,128
2023-01-09 2023-01-05 0.708 3,746,718 +1,610 0.19% 2,653,417
2023-01-06 2023-01-04 0.721 3,745,108 +1,610 0.19% 2,698,808
2023-01-05 2023-01-03 0.708 3,743,498 -144,875 0.19% 2,651,137
2023-01-04 2022-12-30 0.683 3,888,373 +67,608 0.20% 2,657,114
2022-12-30 2022-12-28 0.683 3,820,765 +4,829 0.20% 2,610,915
2022-12-23 2022-12-21 0.708 3,815,936 +24,146 0.20% 2,702,437
2022-12-14 2022-12-12 0.733 3,791,790 +1,610 0.20% 2,779,559
2022-12-12 2022-12-08 0.745 3,790,180 +1,610 0.20% 2,825,470
2022-12-09 2022-12-07 0.733 3,788,570 +1,609 0.20% 2,777,199
2022-12-08 2022-12-06 0.745 3,786,961 +3,220 0.20% 2,823,071
2022-12-06 2022-12-02 0.887 3,783,741 +286,647 0.20% 3,357,060
2022-12-01 2022-11-29 0.887 3,497,094 -16,366 0.20% 3,102,737
2022-11-28 2022-11-24 0.874 3,513,460 +7,439 0.20% 3,070,026
2022-11-24 2022-11-22 0.847 3,506,021 +11,902 0.20% 2,969,264
2022-11-01 2022-10-28 0.766 3,494,119 +19,536 0.20% 2,677,357
2022-10-12 2022-10-10 0.780 3,474,583 +1,488 0.19% 2,709,096
2022-09-28 2022-09-26 0.793 3,473,095 +5,951 0.19% 2,754,625
2022-09-14 2022-09-09 0.833 3,467,144 -14,877 0.19% 2,889,730
2022-08-23 2022-08-19 1.043 3,482,021 +294,255 0.20% 3,630,183
2022-08-19 2022-08-17 1.043 3,187,766 -1,362 0.20% 3,323,407
2022-08-16 2022-08-12 1.043 3,189,128 +4,086 0.20% 3,324,827
2022-08-10 2022-08-08 1.043 3,185,042 +9,534 0.20% 3,320,567
2022-07-20 2022-07-18 1.043 3,175,508 -6,810 0.19% 3,310,627
2022-07-11 2022-07-07 1.028 3,182,318 +1,362 0.19% 3,270,999
2022-06-28 2022-06-24 1.028 3,180,956 +2,724 0.19% 3,269,599
2022-06-27 2022-06-23 1.028 3,178,232 -20,430 0.19% 3,266,799
2022-06-24 2022-06-22 1.028 3,198,662 +1,362 0.20% 3,287,798
2022-06-16 2022-06-14 0.998 3,197,300 -4,087 0.20% 3,192,501
2022-06-01 2022-05-30 0.969 3,201,387 -2,724 0.20% 3,102,565
2022-05-12 2022-05-10 0.969 3,204,111 +1,362 0.20% 3,105,205
2022-05-11 2022-05-06 0.969 3,202,749 +40,862 0.20% 3,103,885
2022-05-10 2022-05-05 0.984 3,161,887 +17,706 0.19% 3,110,713
2022-05-06 2022-05-04 0.969 3,144,181 -13,620 0.19% 3,047,125
2022-05-03 2022-04-28 0.969 3,157,801 -4,086 0.19% 3,060,324
2022-04-26 2022-04-22 0.984 3,161,887 +4,903 0.19% 3,110,713
2022-04-22 2022-04-20 0.984 3,156,984 -2,724 0.19% 3,105,889
2022-04-21 2022-04-19 0.984 3,159,708 -13,620 0.19% 3,108,569
2022-04-13 2022-04-11 0.954 3,173,328 +1,362 0.19% 3,028,775
2022-03-31 2022-03-29 0.969 3,171,966 +13,620 0.19% 3,074,052
2022-03-25 2022-03-23 0.998 3,158,346 -13,620 0.19% 3,153,605
2022-03-24 2022-03-22 0.984 3,171,966 -6,811 0.19% 3,120,628
2022-03-23 2022-03-21 0.969 3,178,777 +2,724 0.19% 3,080,653
2022-03-16 2022-03-14 0.984 3,176,053 +10,897 0.19% 3,124,649
2022-03-10 2022-03-08 0.969 3,165,156 +6,810 0.19% 3,067,452
2022-03-08 2022-03-04 0.969 3,158,346 -53,120 0.19% 3,060,852
2022-03-07 2022-03-03 0.984 3,211,466 +5,448 0.20% 3,159,489
2022-02-24 2022-02-22 0.998 3,206,018 -13,620 0.20% 3,201,206
2022-02-23 2022-02-21 1.013 3,219,638 +2,724 0.20% 3,262,082
2022-02-11 2022-02-09 1.013 3,216,914 -17,706 0.20% 3,259,322
2022-01-21 2022-01-19 1.028 3,234,620 -17,707 0.20% 3,324,758
2022-01-19 2022-01-17 0.984 3,252,327 +4,086 0.20% 3,199,689
2022-01-14 2022-01-12 0.998 3,248,241 -1,362 0.20% 3,243,365
2022-01-12 2022-01-10 0.998 3,249,603 -6,810 0.20% 3,244,725
2022-01-04 2021-12-31 0.984 3,256,413 +14,982 0.20% 3,203,709
2021-12-17 2021-12-15 0.984 3,241,431 -1,675 0.20% 3,188,969
2021-12-16 2021-12-14 0.998 3,243,106 -6,810 0.20% 3,238,238
2021-12-15 2021-12-13 0.984 3,249,916 +20,430 0.20% 3,197,317
2021-12-08 2021-12-06 1.074 3,229,486 -20,430 0.20% 3,468,114
2021-12-07 2021-12-03 1.120 3,249,916 +139,282 0.20% 3,639,628
2021-12-06 2021-12-02 1.120 3,110,634 -11,733 0.20% 3,483,644
2021-12-03 2021-12-01 1.089 3,122,367 +13,037 0.20% 3,400,981
2021-12-02 2021-11-30 1.074 3,109,330 -19,555 0.20% 3,339,080
2021-11-30 2021-11-26 1.074 3,128,885 +19,555 0.20% 3,360,080
2021-11-25 2021-11-23 1.074 3,109,330 -1,304 0.20% 3,339,080
2021-11-24 2021-11-22 1.074 3,110,634 -18,251 0.20% 3,340,480
2021-11-17 2021-11-15 1.043 3,128,885 +7,822 0.20% 3,264,078
2021-11-09 2021-11-05 1.059 3,121,063 +1,303 0.20% 3,303,799
2021-11-01 2021-10-28 1.074 3,119,760 +19,555 0.20% 3,350,281
2021-10-25 2021-10-21 1.074 3,100,205 -15,644 0.20% 3,329,281
2021-10-19 2021-10-15 1.089 3,115,849 -3,911 0.20% 3,393,882
2021-10-12 2021-10-08 1.059 3,119,760 +13,037 0.20% 3,302,420
2021-10-07 2021-10-05 1.089 3,106,723 -13,037 0.20% 3,383,942
2021-09-13 2021-09-09 1.135 3,119,760 +26,074 0.20% 3,541,725
2021-09-09 2021-09-07 1.135 3,093,686 -5,215 0.20% 3,512,125
2021-09-06 2021-09-02 1.181 3,098,901 -44,325 0.20% 3,660,668
2021-08-31 2021-08-27 0.997 3,143,226 +13,037 0.20% 3,134,375
2021-08-30 2021-08-26 0.997 3,130,189 +16,948 0.20% 3,121,375
2021-08-27 2021-08-25 1.013 3,113,241 -1,304 0.20% 3,152,235
2021-08-26 2021-08-24 1.013 3,114,545 -6,518 0.20% 3,153,556
2021-08-25 2021-08-23 0.997 3,121,063 +20,858 0.20% 3,112,274
2021-08-24 2021-08-20 1.028 3,100,205 +19,555 0.20% 3,186,597
2021-08-23 2021-08-19 1.043 3,080,650 -3,911 0.20% 3,213,759
2021-08-19 2021-08-17 1.059 3,084,561 -19,555 0.20% 3,265,160
2021-08-18 2021-08-16 1.330 3,104,116 +3,911 0.20% 4,127,828
2021-08-17 2021-08-13 1.313 3,100,205 +274,702 0.20% 4,070,442
2021-08-16 2021-08-12 1.279 2,825,503 -23,288 0.20% 3,614,647
2021-08-12 2021-08-10 1.262 2,848,791 -7,129 0.20% 3,596,486
2021-08-11 2021-08-09 1.296 2,855,920 +17,823 0.20% 3,701,633
2021-08-06 2021-08-04 1.279 2,838,097 +1,188 0.20% 3,630,759
2021-08-05 2021-08-03 1.279 2,836,909 -23,763 0.20% 3,629,239
2021-08-04 2021-08-02 1.279 2,860,672 -29,704 0.20% 3,659,639
2021-07-30 2021-07-28 1.279 2,890,376 -29,704 0.20% 3,697,639
2021-07-26 2021-07-22 1.313 2,920,080 -29,704 0.20% 3,833,945
2021-07-19 2021-07-15 1.330 2,949,784 +23,763 0.21% 3,922,599
2021-07-12 2021-07-08 1.262 2,926,021 +475 0.21% 3,693,986
2021-07-06 2021-07-02 1.313 2,925,546 -5,941 0.21% 3,841,122
2021-07-05 2021-06-30 1.313 2,931,487 -23,763 0.21% 3,848,922
2021-07-02 2021-06-29 1.296 2,955,250 +35,645 0.21% 3,830,377
2021-06-30 2021-06-28 1.330 2,919,605 +1,188 0.20% 3,882,467
2021-06-29 2021-06-25 1.363 2,918,417 -65,348 0.20% 3,979,137
2021-06-25 2021-06-23 1.363 2,983,765 +19,010 0.21% 4,068,237
2021-06-24 2021-06-22 1.363 2,964,755 -100,993 0.21% 4,042,317
2021-06-23 2021-06-21 1.262 3,065,748 -46,338 0.22% 3,870,386
2021-06-22 2021-06-18 1.094 3,112,086 +17,822 0.22% 3,405,034
2021-06-17 2021-06-15 1.027 3,094,264 -11,881 0.22% 3,177,194
2021-06-09 2021-06-07 0.993 3,106,145 +11,881 0.22% 3,084,823
2021-06-08 2021-06-04 0.993 3,094,264 +22,575 0.22% 3,073,024
2021-06-07 2021-06-03 1.027 3,071,689 -223,373 0.22% 3,154,014
2021-05-27 2021-05-25 0.892 3,295,062 +7,604 0.23% 2,939,653
2021-05-20 2021-05-17 0.892 3,287,458 +2,376 0.23% 2,932,869
2021-05-17 2021-05-13 0.892 3,285,082 -1,188 0.23% 2,930,749
2021-05-13 2021-05-11 0.892 3,286,270 +1,188 0.23% 2,931,809
2021-05-12 2021-05-10 0.892 3,285,082 -1,188 0.23% 2,930,749
2021-05-11 2021-05-07 0.875 3,286,270 -1,188 0.23% 2,876,492
2021-05-07 2021-05-05 0.892 3,287,458 +2,376 0.23% 2,932,869
2021-04-30 2021-04-28 0.909 3,285,082 -3,564 0.23% 2,986,046
2021-04-29 2021-04-27 0.909 3,288,646 -1,188 0.23% 2,989,286
2021-04-28 2021-04-26 0.892 3,289,834 -1,189 0.23% 2,934,989
2021-04-21 2021-04-19 0.875 3,291,023 -16,634 0.23% 2,880,652
2021-04-15 2021-04-13 0.825 3,307,657 -2,376 0.23% 2,728,181
2021-04-09 2021-04-07 0.816 3,310,033 +17,822 0.23% 2,702,282
2021-04-01 2021-03-30 0.858 3,292,211 -17,822 0.23% 2,826,275
2021-03-31 2021-03-29 0.833 3,310,033 -2,376 0.23% 2,757,999
2021-03-29 2021-03-25 0.909 3,312,409 -59,408 0.23% 3,010,886
2021-03-24 2021-03-22 0.833 3,371,817 +22,575 0.24% 2,809,479
2021-03-22 2021-03-18 0.858 3,349,242 -17,823 0.24% 2,875,235
2021-03-19 2021-03-17 0.833 3,367,065 +17,823 0.24% 2,805,519
2021-03-17 2021-03-15 0.842 3,349,242 -2,376 0.24% 2,818,857
2021-03-16 2021-03-12 0.833 3,351,618 +1,188 0.24% 2,792,649
2021-03-05 2021-03-03 0.909 3,350,430 +17,822 0.24% 3,045,446
2021-03-02 2021-02-26 0.926 3,332,608 +5,941 0.23% 3,085,343
2021-03-01 2021-02-25 0.926 3,326,667 -17,823 0.23% 3,079,843
2021-02-22 2021-02-18 0.875 3,344,490 +84,360 0.23% 2,927,452
2021-02-17 2021-02-11 0.858 3,260,130 +2,376 0.23% 2,798,734
2021-02-04 2021-02-02 0.892 3,257,754 -2,376 0.23% 2,906,369
2021-01-27 2021-01-25 0.842 3,260,130 -17,823 0.23% 2,743,857
2021-01-25 2021-01-21 0.842 3,277,953 +14,258 0.23% 2,758,858
2021-01-20 2021-01-18 0.875 3,263,695 -48,714 0.23% 2,856,732
2021-01-18 2021-01-14 0.842 3,312,409 +4,752 0.23% 2,787,857
2021-01-14 2021-01-12 0.816 3,307,657 -11,881 0.23% 2,700,342
2021-01-08 2021-01-06 0.783 3,319,538 -1,188 0.23% 2,598,287
2021-01-07 2021-01-05 0.783 3,320,726 -32,081 0.23% 2,599,217
2021-01-04 2020-12-29 0.724 3,352,807 +7,129 0.24% 2,426,798
2020-12-30 2020-12-28 0.749 3,345,678 +4,753 0.23% 2,506,113
2020-12-29 2020-12-24 0.724 3,340,925 -36,833 0.23% 2,418,197
2020-12-21 2020-12-17 0.724 3,377,758 +11,882 0.24% 2,444,858
2020-12-18 2020-12-16 0.724 3,365,876 +32,080 0.24% 2,436,257
2020-12-10 2020-12-08 0.715 3,333,796 +23,763 0.23% 2,384,979
2020-12-08 2020-12-04 0.775 3,310,033 +147,113 0.23% 2,565,580
2020-12-07 2020-12-03 0.810 3,162,920 -15,895 0.23% 2,562,989
2020-12-04 2020-12-02 0.784 3,178,815 +11,353 0.23% 2,491,873
2020-11-27 2020-11-25 0.766 3,167,462 -34,060 0.23% 2,427,176
2020-11-25 2020-11-23 0.766 3,201,522 +5,676 0.24% 2,453,276
2020-11-10 2020-11-06 0.705 3,195,846 +17,031 0.23% 2,251,886
2020-11-05 2020-11-03 0.696 3,178,815 +3,406 0.23% 2,211,887
2020-10-21 2020-10-19 0.722 3,175,409 +12,489 0.23% 2,293,423
2020-10-19 2020-10-15 0.722 3,162,920 -11,354 0.23% 2,284,403
2020-10-16 2020-10-14 0.705 3,174,274 +11,354 0.23% 2,236,686
2020-10-12 2020-10-08 0.713 3,162,920 -57,903 0.23% 2,256,544
2020-10-06 2020-09-30 0.731 3,220,823 +17,030 0.24% 2,354,592
2020-09-24 2020-09-22 0.713 3,203,793 -1,135 0.24% 2,285,705
2020-08-31 2020-08-27 0.749 3,204,928 -2,271 0.24% 2,399,429
2020-08-27 2020-08-25 0.740 3,207,199 -54,497 0.24% 2,372,880
2020-08-24 2020-08-20 0.757 3,261,696 +1,136 0.24% 2,470,658
2020-08-20 2020-08-18 0.757 3,260,560 -38,602 0.24% 2,469,797
2020-08-17 2020-08-13 0.784 3,299,162 +17,030 0.24% 2,586,213
2020-08-14 2020-08-12 0.784 3,282,132 -32,925 0.24% 2,572,863
2020-08-13 2020-08-11 0.802 3,315,057 +60,173 0.24% 2,657,070
2020-08-12 2020-08-10 0.740 3,254,884 +9,083 0.24% 2,408,161
2020-08-07 2020-08-05 0.731 3,245,801 +1,135 0.24% 2,372,852
2020-08-06 2020-08-04 0.740 3,244,666 +15,895 0.24% 2,400,601
2020-07-30 2020-07-28 0.740 3,228,771 -17,030 0.24% 2,388,841
2020-07-22 2020-07-20 0.749 3,245,801 +12,489 0.24% 2,430,029
2020-07-21 2020-07-17 0.740 3,233,312 -1,135 0.24% 2,392,200
2020-07-08 2020-07-06 0.731 3,234,447 +1,135 0.24% 2,364,551
2020-07-07 2020-07-03 0.740 3,233,312 +17,030 0.24% 2,392,200
2020-06-26 2020-06-23 0.766 3,216,282 -2,271 0.24% 2,464,586
2020-06-22 2020-06-18 0.802 3,218,553 +17,031 0.24% 2,579,721
2020-06-19 2020-06-17 0.810 3,201,522 -20,437 0.24% 2,594,269
2020-06-17 2020-06-15 0.802 3,221,959 +17,031 0.24% 2,582,451
2020-06-16 2020-06-12 0.802 3,204,928 -5,246 0.24% 2,568,800
2020-06-11 2020-06-09 0.810 3,210,174 -2,270 0.24% 2,601,280
2020-06-10 2020-06-08 0.775 3,212,444 -17,031 0.24% 2,489,940
2020-06-04 2020-06-02 0.766 3,229,475 +17,031 0.24% 2,474,696
2020-06-01 2020-05-28 0.802 3,212,444 +3,406 0.24% 2,574,824
2020-05-28 2020-05-26 0.819 3,209,038 +6,812 0.24% 2,628,624
2020-05-14 2020-05-12 0.872 3,202,226 +13,624 0.24% 2,792,273
2020-05-11 2020-05-07 0.898 3,188,602 -17,030 0.23% 2,864,647
2020-05-06 2020-05-04 0.872 3,205,632 +3,406 0.24% 2,795,242
2020-05-04 2020-04-28 0.872 3,202,226 -6,812 0.24% 2,792,273
2020-04-29 2020-04-27 0.837 3,209,038 -45,414 0.24% 2,685,153
2020-04-27 2020-04-23 0.837 3,254,452 -9,083 0.24% 2,723,153
2020-04-23 2020-04-21 0.793 3,263,535 -7,948 0.24% 2,587,030
2020-04-21 2020-04-17 0.810 3,271,483 -1,135 0.24% 2,650,960
2020-04-17 2020-04-15 0.757 3,272,618 -9,083 0.24% 2,478,931
2020-04-15 2020-04-09 0.749 3,281,701 -14,759 0.24% 2,456,906
2020-04-09 2020-04-07 0.722 3,296,460 +37,466 0.24% 2,380,851
2020-03-30 2020-03-26 0.802 3,258,994 +7,948 0.24% 2,612,135
2020-03-26 2020-03-24 0.757 3,251,046 +28,383 0.24% 2,462,590
2020-03-24 2020-03-20 0.757 3,222,663 +11,354 0.24% 2,441,091
2020-03-23 2020-03-19 0.713 3,211,309 +3,406 0.24% 2,291,067
2020-03-19 2020-03-17 0.766 3,207,903 +17,030 0.24% 2,458,165
2020-03-17 2020-03-13 0.837 3,190,873 +28,384 0.23% 2,669,954
2020-03-13 2020-03-11 0.881 3,162,489 +17,030 0.23% 2,785,477
2020-03-09 2020-03-05 0.898 3,145,459 +5,677 0.23% 2,825,887
2020-02-18 2020-02-14 0.951 3,139,782 +1,135 0.23% 2,986,716
2020-01-31 2020-01-29 0.951 3,138,647 +17,031 0.23% 2,985,636
2020-01-21 2020-01-17 1.004 3,121,616 -1,136 0.23% 3,134,404
2020-01-20 2020-01-16 0.951 3,122,752 -3,406 0.23% 2,970,516
2020-01-17 2020-01-15 0.969 3,126,158 +28,384 0.23% 3,028,825
2020-01-16 2020-01-14 0.986 3,097,774 +56,767 0.23% 3,055,895
2020-01-14 2020-01-10 0.986 3,041,007 +1,136 0.22% 2,999,895
2019-12-30 2019-12-24 0.986 3,039,871 +2,270 0.22% 2,998,774
2019-12-20 2019-12-18 0.986 3,037,601 +1,136 0.22% 2,996,535
2019-12-17 2019-12-13 0.969 3,036,465 -17,031 0.22% 2,941,925
2019-12-16 2019-12-12 0.969 3,053,496 +17,031 0.22% 2,958,426
2019-12-05 2019-12-03 0.969 3,036,465 -1,136 0.22% 2,941,925
2019-12-02 2019-11-28 0.986 3,037,601 +35,196 0.22% 2,996,535
2019-11-29 2019-11-27 0.986 3,002,405 -4,541 0.22% 2,961,815
2019-11-28 2019-11-26 0.986 3,006,946 -11,354 0.22% 2,966,295
2019-11-27 2019-11-25 1.004 3,018,300 +1,136 0.22% 3,030,665
2019-11-26 2019-11-22 0.986 3,017,164 +17,030 0.22% 2,976,374
2019-11-19 2019-11-15 1.004 3,000,134 +5,677 0.22% 3,012,424
2019-11-14 2019-11-12 1.039 2,994,457 +1,135 0.22% 3,112,223
2019-11-12 2019-11-08 1.057 2,993,322 -3,406 0.22% 3,163,773
2019-11-08 2019-11-06 1.057 2,996,728 +1,135 0.22% 3,167,373
2019-11-07 2019-11-05 1.057 2,995,593 +3,406 0.22% 3,166,173
2019-11-06 2019-11-04 1.057 2,992,187 +32,925 0.22% 3,162,573
2019-11-05 2019-11-01 1.057 2,959,262 +3,407 0.22% 3,127,773
2019-11-01 2019-10-30 1.039 2,955,855 +10,218 0.22% 3,072,103
2019-10-31 2019-10-29 1.039 2,945,637 +1,135 0.22% 3,061,483
2019-10-25 2019-10-23 1.039 2,944,502 +14,760 0.22% 3,060,303
2019-10-23 2019-10-21 1.057 2,929,742 +3,406 0.22% 3,096,573
2019-10-21 2019-10-17 1.039 2,926,336 -17,031 0.21% 3,041,423
2019-10-18 2019-10-16 1.057 2,943,367 +17,031 0.22% 3,110,973
2019-10-10 2019-10-08 1.039 2,926,336 -5,677 0.21% 3,041,423
2019-10-04 2019-10-02 1.039 2,932,013 -10,218 0.22% 3,047,323
2019-10-03 2019-09-30 1.057 2,942,231 -10,218 0.22% 3,109,773
2019-09-27 2019-09-25 1.075 2,952,449 +66,985 0.22% 3,172,582
2019-09-26 2019-09-24 1.075 2,885,464 +15,895 0.21% 3,100,603
2019-09-25 2019-09-23 1.075 2,869,569 +1,135 0.21% 3,083,523
2019-09-24 2019-09-20 1.092 2,868,434 -17,030 0.21% 3,132,833
2019-09-18 2019-09-16 1.092 2,885,464 -22,707 0.21% 3,151,432
2019-09-17 2019-09-13 1.092 2,908,171 -15,895 0.21% 3,176,232
2019-09-16 2019-09-12 1.039 2,924,066 -4,541 0.21% 3,039,064
2019-09-13 2019-09-11 1.039 2,928,607 +1,135 0.22% 3,043,783
2019-09-10 2019-09-06 1.039 2,927,472 +34,061 0.22% 3,042,604
2019-09-05 2019-09-03 1.004 2,893,411 +17,030 0.21% 2,905,264
2019-08-30 2019-08-28 1.039 2,876,381 +14,759 0.21% 2,989,503
2019-08-23 2019-08-21 1.110 2,861,622 +17,031 0.21% 3,175,802
2019-08-21 2019-08-19 1.110 2,844,591 -1,136 0.21% 3,156,901
2019-08-19 2019-08-15 1.164 2,845,727 -24,977 0.21% 3,311,785
2019-08-16 2019-08-14 1.182 2,870,704 +89,709 0.21% 3,393,053
2019-08-12 2019-08-08 1.164 2,780,995 +15,398 0.21% 3,236,451
2019-08-08 2019-08-06 1.164 2,765,597 -37,395 0.21% 3,218,532
2019-08-07 2019-08-05 1.218 2,802,992 +54,993 0.21% 3,414,960
2019-08-05 2019-08-01 1.255 2,747,999 +1,100 0.21% 3,447,899
2019-08-01 2019-07-30 1.309 2,746,899 +988 0.21% 3,596,368
2019-07-30 2019-07-26 1.291 2,745,911 +37,396 0.21% 3,545,143
2019-07-29 2019-07-25 1.346 2,708,515 +16,498 0.21% 3,644,617
2019-07-26 2019-07-24 1.364 2,692,017 +688 0.20% 3,671,368
2019-07-25 2019-07-23 1.364 2,691,329 -1,100 0.20% 3,670,430
2019-07-24 2019-07-22 1.382 2,692,429 +24,197 0.20% 3,720,889
2019-07-22 2019-07-18 1.382 2,668,232 +18,698 0.20% 3,687,450
2019-07-15 2019-07-11 1.400 2,649,534 +2,200 0.20% 3,709,788
2019-07-02 2019-06-27 1.437 2,647,334 +15,398 0.20% 3,802,986
2019-06-27 2019-06-25 1.437 2,631,936 +10,999 0.20% 3,780,866
2019-06-26 2019-06-24 1.455 2,620,937 +12,098 0.20% 3,812,725
2019-06-25 2019-06-21 1.455 2,608,839 +10,999 0.20% 3,795,126
2019-06-24 2019-06-20 1.455 2,597,840 +2,200 0.20% 3,779,125
2019-06-17 2019-06-13 1.473 2,595,640 +1,099 0.20% 3,823,124
2019-06-14 2019-06-12 1.455 2,594,541 -9,238 0.20% 3,774,326
2019-06-12 2019-06-10 1.437 2,603,779 +1,099 0.20% 3,740,418
2019-06-04 2019-05-31 1.437 2,602,680 +1,100 0.20% 3,738,839
2019-06-03 2019-05-30 1.400 2,601,580 +10,999 0.20% 3,642,645
2019-05-31 2019-05-29 1.437 2,590,581 +10,999 0.20% 3,721,458
2019-05-30 2019-05-28 1.437 2,579,582 +5,499 0.20% 3,705,658
2019-05-28 2019-05-24 1.437 2,574,083 -5,499 0.20% 3,697,759
2019-05-22 2019-05-20 1.455 2,579,582 +1,100 0.20% 3,752,565
2019-05-15 2019-05-10 1.473 2,578,482 +1,099 0.20% 3,797,852
2019-05-09 2019-05-07 1.473 2,577,383 +16,498 0.20% 3,796,233
2019-05-08 2019-05-06 1.455 2,560,885 -20,897 0.19% 3,725,366
2019-04-29 2019-04-25 1.491 2,581,782 +1,100 0.20% 3,849,660
2019-04-17 2019-04-15 1.509 2,580,682 +15,398 0.20% 3,894,946
2019-04-12 2019-04-10 1.509 2,565,284 +1,100 0.19% 3,871,707
2019-04-10 2019-04-08 1.491 2,564,184 +23,097 0.19% 3,823,419
2019-04-03 2019-04-01 1.509 2,541,087 +16,498 0.19% 3,835,187
2019-03-25 2019-03-21 1.473 2,524,589 +2,200 0.19% 3,718,473
2019-03-18 2019-03-14 1.527 2,522,389 +1,100 0.19% 3,852,834
2019-03-15 2019-03-13 1.509 2,521,289 +5,499 0.19% 3,805,306
2019-03-13 2019-03-11 1.509 2,515,790 +2,200 0.19% 3,797,007
2019-03-04 2019-02-28 1.509 2,513,590 +19,797 0.19% 3,793,687
2019-02-22 2019-02-20 1.509 2,493,793 +27,497 0.19% 3,763,808
2019-02-15 2019-02-13 1.509 2,466,296 +1,100 0.19% 3,722,307
2019-01-23 2019-01-21 1.491 2,465,196 +26,397 0.19% 3,675,820
2019-01-21 2019-01-17 1.491 2,438,799 +1,100 0.18% 3,636,460
2019-01-17 2019-01-15 1.509 2,437,699 +5,499 0.18% 3,679,147
2019-01-15 2019-01-11 1.509 2,432,200 +15,398 0.18% 3,670,847
2019-01-14 2019-01-10 1.509 2,416,802 +3,300 0.18% 3,647,607
2019-01-10 2019-01-08 1.491 2,413,502 +1,100 0.18% 3,598,740
2019-01-09 2019-01-07 1.509 2,412,402 +1,100 0.18% 3,640,966
2019-01-03 2018-12-31 1.509 2,411,302 +1,100 0.18% 3,639,306
2018-12-10 2018-12-06 1.509 2,410,202 +31,565 0.18% 3,638,187
2018-12-04 2018-11-30 1.546 2,378,637 -1,086 0.18% 3,678,114
2018-11-29 2018-11-27 1.528 2,379,723 +2,173 0.18% 3,635,986
2018-11-28 2018-11-26 1.546 2,377,550 +1,086 0.18% 3,676,433
2018-11-27 2018-11-23 1.638 2,376,464 +1,087 0.18% 3,893,489
2018-11-26 2018-11-22 1.602 2,375,377 +31,507 0.18% 3,804,254
2018-11-21 2018-11-19 1.602 2,343,870 +9,778 0.18% 3,753,795
2018-11-13 2018-11-09 1.583 2,334,092 +5,432 0.18% 3,695,168
2018-11-12 2018-11-08 1.583 2,328,660 +5,432 0.18% 3,686,568
2018-11-07 2018-11-05 1.565 2,323,228 -54,322 0.18% 3,635,202
2018-11-06 2018-11-02 1.583 2,377,550 -1,087 0.18% 3,763,967
2018-11-02 2018-10-31 1.565 2,378,637 +11,951 0.18% 3,721,901
2018-11-01 2018-10-30 1.546 2,366,686 +10,865 0.18% 3,659,634
2018-10-18 2018-10-15 1.546 2,355,821 -24,989 0.18% 3,642,833
2018-10-10 2018-10-08 1.583 2,380,810 +2,173 0.18% 3,769,128
2018-10-03 2018-09-28 1.620 2,378,637 -10,864 0.18% 3,853,262
2018-09-27 2018-09-24 1.620 2,389,501 +1,086 0.18% 3,870,861
2018-09-21 2018-09-19 1.620 2,388,415 -32,594 0.18% 3,869,102
2018-09-14 2018-09-12 1.602 2,421,009 +1,087 0.19% 3,877,336
2018-09-11 2018-09-07 1.638 2,419,922 -4,346 0.19% 3,964,689
2018-08-29 2018-08-27 1.657 2,424,268 -1,086 0.19% 4,016,436
2018-08-21 2018-08-17 1.638 2,425,354 +35,853 0.19% 3,973,588
2018-08-20 2018-08-16 1.752 2,389,501 +14,124 0.18% 4,186,861
2018-08-17 2018-08-15 1.771 2,375,377 +104,412 0.18% 4,207,850
2018-08-16 2018-08-14 1.791 2,270,965 -1,039 0.18% 4,066,617
2018-08-15 2018-08-13 1.771 2,272,004 +31,161 0.18% 4,024,730
2018-08-14 2018-08-10 1.810 2,240,843 -1,039 0.18% 4,055,825
2018-08-08 2018-08-06 1.771 2,241,882 +1,039 0.18% 3,971,371
2018-08-07 2018-08-03 1.791 2,240,843 +2,077 0.18% 4,012,678
2018-08-06 2018-08-02 1.791 2,238,766 +41,548 0.18% 4,008,958
2018-08-03 2018-08-01 1.791 2,197,218 +51,935 0.18% 3,934,558
2018-08-02 2018-07-31 1.791 2,145,283 +2,078 0.17% 3,841,558
2018-08-01 2018-07-30 1.810 2,143,205 +1,039 0.17% 3,879,104
2018-07-27 2018-07-25 1.791 2,142,166 +1,038 0.17% 3,835,977
2018-07-18 2018-07-16 1.791 2,141,128 +1,039 0.17% 3,834,118
2018-07-13 2018-07-11 1.771 2,140,089 +1,039 0.17% 3,791,050
2018-07-11 2018-07-09 1.771 2,139,050 +8,309 0.17% 3,789,210
2018-07-10 2018-07-06 1.752 2,130,741 -70,631 0.17% 3,733,464
2018-07-09 2018-07-05 1.771 2,201,372 -96,599 0.18% 3,899,610
2018-07-06 2018-07-04 1.771 2,297,971 -10,387 0.18% 4,070,730
2018-07-04 2018-06-29 1.752 2,308,358 +1,038 0.19% 4,044,683
2018-07-03 2018-06-28 1.733 2,307,320 +27,006 0.19% 3,998,437
2018-06-29 2018-06-27 1.733 2,280,314 -10,387 0.18% 3,951,637
2018-06-28 2018-06-26 1.771 2,290,701 +15,581 0.18% 4,057,851
2018-06-26 2018-06-22 1.733 2,275,120 +2,077 0.18% 3,942,636
2018-06-25 2018-06-21 1.752 2,273,043 +10,387 0.18% 3,982,804
2018-06-21 2018-06-19 1.733 2,262,656 +6,233 0.18% 3,921,037
2018-06-19 2018-06-14 1.771 2,256,423 +25,967 0.18% 3,997,130
2018-06-13 2018-06-11 1.771 2,230,456 +35,316 0.18% 3,951,130
2018-06-12 2018-06-08 1.791 2,195,140 +5,193 0.18% 3,930,837
2018-06-11 2018-06-07 1.771 2,189,947 +1,039 0.18% 3,879,371
2018-06-08 2018-06-06 1.791 2,188,908 -50,896 0.18% 3,919,678
2018-06-07 2018-06-05 1.791 2,239,804 -1,039 0.18% 4,010,817
2018-06-04 2018-05-31 1.791 2,240,843 +86,212 0.18% 4,012,678
2018-05-31 2018-05-29 1.791 2,154,631 -3,116 0.17% 3,858,298
2018-05-30 2018-05-28 1.810 2,157,747 -37,393 0.17% 3,905,425
2018-05-23 2018-05-18 1.771 2,195,140 -10,387 0.18% 3,888,570
2018-05-18 2018-05-16 1.714 2,205,527 +18,696 0.18% 3,779,569
2018-05-16 2018-05-14 1.714 2,186,831 +5,194 0.18% 3,747,530
2018-05-15 2018-05-11 1.733 2,181,637 +1,039 0.18% 3,780,636
2018-05-14 2018-05-10 1.675 2,180,598 +1,038 0.18% 3,652,874
2018-05-08 2018-05-04 1.733 2,179,560 -45,702 0.18% 3,777,037
2018-05-07 2018-05-03 1.714 2,225,262 +46,741 0.18% 3,813,388
2018-05-04 2018-05-02 1.733 2,178,521 +1,039 0.17% 3,775,236
2018-05-03 2018-04-30 1.771 2,177,482 +2,077 0.17% 3,857,290
2018-05-02 2018-04-27 2.991 2,175,405 -184,888 0.17% 6,505,612
2018-04-30 2018-04-26 2.894 2,360,293 +512,354 0.19% 6,830,831
2018-04-27 2018-04-25 2.894 1,847,939 +16,585 0.19% 5,348,047
2018-04-26 2018-04-24 2.894 1,831,354 +2,488 0.18% 5,300,049
2018-04-25 2018-04-23 2.846 1,828,866 -1,658 0.18% 5,204,635
2018-04-24 2018-04-20 2.870 1,830,524 +829 0.18% 5,253,500
2018-04-20 2018-04-18 2.894 1,829,695 +16,586 0.18% 5,295,248
2018-04-19 2018-04-17 2.918 1,813,109 +13,268 0.18% 5,290,974
2018-04-18 2018-04-16 2.339 1,799,841 +25,708 0.18% 4,210,486
2018-04-17 2018-04-13 2.339 1,774,133 +66,343 0.18% 4,150,346
2018-03-23 2018-03-21 2.171 1,707,790 +8,293 0.17% 3,706,836
2018-03-21 2018-03-19 2.171 1,699,497 +6,634 0.17% 3,688,835
2018-03-19 2018-03-15 2.195 1,692,863 +829 0.17% 3,715,263
2018-03-12 2018-03-08 2.243 1,692,034 -8 0.17% 3,795,058
2018-03-06 2018-03-02 2.219 1,692,042 -498 0.17% 3,754,269
2018-02-22 2018-02-20 2.243 1,692,540 +830 0.17% 3,796,193
2018-02-20 2018-02-13 2.171 1,691,710 -29,025 0.17% 3,671,933
2018-02-14 2018-02-12 2.171 1,720,735 -12,440 0.17% 3,734,934
2018-02-09 2018-02-07 2.171 1,733,175 -44,781 0.17% 3,761,935
2018-02-08 2018-02-06 2.146 1,777,956 -42,294 0.18% 3,816,255
2018-02-05 2018-02-01 2.171 1,820,250 +1,095 0.18% 3,950,935
2018-01-26 2018-01-24 2.195 1,819,155 +12,439 0.18% 3,992,431
2018-01-25 2018-01-23 2.219 1,806,716 -41,464 0.18% 4,008,705
2018-01-23 2018-01-19 2.171 1,848,180 +29,025 0.19% 4,011,559
2018-01-22 2018-01-18 2.146 1,819,155 -91,221 0.18% 3,904,686
2018-01-19 2018-01-17 2.171 1,910,376 +9,122 0.19% 4,146,558
2018-01-16 2018-01-12 2.171 1,901,254 +45,611 0.19% 4,126,758
2018-01-15 2018-01-11 2.195 1,855,643 +4,146 0.19% 4,072,510
2018-01-10 2018-01-08 2.219 1,851,497 +41,464 0.19% 4,108,064
2018-01-09 2018-01-05 2.243 1,810,033 +1,659 0.18% 4,059,718
2018-01-08 2018-01-04 2.219 1,808,374 +2,488 0.18% 4,012,384
2018-01-03 2017-12-29 2.267 1,805,886 -1,659 0.18% 4,093,969
2017-12-28 2017-12-22 2.291 1,807,545 +829 0.18% 4,141,323
2017-12-19 2017-12-15 2.363 1,806,716 -2,487 0.18% 4,270,142
2017-12-15 2017-12-13 2.388 1,809,203 -24,879 0.18% 4,319,653
2017-12-12 2017-12-08 2.388 1,834,082 -3,317 0.18% 4,379,054
2017-12-11 2017-12-07 2.363 1,837,399 -3,317 0.18% 4,342,661
2017-12-07 2017-12-05 2.388 1,840,716 -62,197 0.19% 4,394,894
2017-12-04 2017-11-30 2.461 1,902,913 +38,443 0.19% 4,683,912
2017-11-23 2017-11-21 2.412 1,864,470 -8,125 0.19% 4,497,501
2017-11-21 2017-11-17 2.486 1,872,595 +1,625 0.19% 4,655,379
2017-11-20 2017-11-16 2.560 1,870,970 +8,125 0.19% 4,789,498
2017-11-15 2017-11-13 2.609 1,862,845 +6,500 0.19% 4,860,405
2017-11-13 2017-11-09 2.585 1,856,345 +813 0.19% 4,797,752
2017-10-18 2017-10-16 2.585 1,855,532 +812 0.19% 4,795,651
2017-10-12 2017-10-10 2.609 1,854,720 +2,113 0.19% 4,839,205
2017-10-03 2017-09-28 2.560 1,852,607 -8,125 0.19% 4,742,491
2017-09-25 2017-09-21 2.461 1,860,732 +41,439 0.19% 4,580,086
2017-09-13 2017-09-11 2.363 1,819,293 -13,813 0.19% 4,298,963
2017-09-08 2017-09-06 2.338 1,833,106 -12,188 0.19% 4,286,482
2017-09-07 2017-09-05 2.240 1,845,294 +1,625 0.19% 4,133,299
2017-09-06 2017-09-04 2.240 1,843,669 +812 0.19% 4,129,659
2017-09-04 2017-08-31 2.289 1,842,857 -812 0.19% 4,218,562
2017-08-25 2017-08-22 2.265 1,843,669 +8 0.19% 4,175,040
2017-08-18 2017-08-16 2.694 1,843,661 +119,922 0.19% 4,966,347
2017-08-17 2017-08-15 2.720 1,723,739 +764 0.19% 4,688,389
2017-08-16 2017-08-14 2.720 1,722,975 +765 0.19% 4,686,311
2017-08-10 2017-08-08 2.798 1,722,210 +7,648 0.19% 4,819,352
2017-07-27 2017-07-25 2.668 1,714,562 -8,413 0.19% 4,573,747
2017-07-14 2017-07-12 2.563 1,722,975 -1,529 0.19% 4,415,947
2017-07-12 2017-07-10 2.563 1,724,504 +1,529 0.19% 4,419,866
2017-07-11 2017-07-07 2.563 1,722,975 -27,530 0.19% 4,415,947
2017-07-10 2017-07-06 2.563 1,750,505 +27,530 0.19% 4,486,505
2017-07-07 2017-07-05 2.537 1,722,975 -53,531 0.19% 4,370,886
2017-06-30 2017-06-28 2.537 1,776,506 +27,530 0.19% 4,506,685
2017-06-28 2017-06-26 2.563 1,748,976 +26,766 0.19% 4,482,587
2017-06-23 2017-06-21 2.380 1,722,210 -1,009 0.19% 4,098,701
2017-06-21 2017-06-19 2.380 1,723,219 +11,471 0.19% 4,101,103
2017-06-19 2017-06-15 2.354 1,711,748 +764 0.19% 4,029,036
2017-06-14 2017-06-12 2.354 1,710,984 -1,529 0.19% 4,027,237
2017-05-31 2017-05-26 2.354 1,712,513 +4,588 0.19% 4,030,836
2017-05-24 2017-05-22 2.406 1,707,925 -7,647 0.19% 4,109,371
2017-05-19 2017-05-17 2.354 1,715,572 -765 0.19% 4,038,036
2017-05-17 2017-05-15 2.354 1,716,337 +765 0.19% 4,039,837
2017-05-11 2017-05-09 2.380 1,715,572 +1,530 0.19% 4,082,903
2017-05-10 2017-05-08 2.328 1,714,042 +4,588 0.19% 3,989,608
2017-05-09 2017-05-05 2.275 1,709,454 +5,353 0.19% 3,889,515
2017-05-04 2017-04-28 2.406 1,704,101 -3,059 0.19% 4,100,171
2017-05-02 2017-04-27 2.380 1,707,160 +765 0.19% 4,062,884
2017-04-28 2017-04-26 2.380 1,706,395 +19,118 0.19% 4,061,063
2017-04-13 2017-04-11 2.328 1,687,277 +1,530 0.18% 3,927,310
2017-03-28 2017-03-24 2.354 1,685,747 +1,529 0.18% 3,967,836
2017-03-23 2017-03-21 2.380 1,684,218 +1,530 0.18% 4,008,284
2017-03-22 2017-03-20 2.380 1,682,688 +15,294 0.18% 4,004,643
2017-03-20 2017-03-16 2.406 1,667,394 +765 0.18% 4,011,851
2017-03-14 2017-03-10 2.406 1,666,629 +1,530 0.18% 4,010,011
2017-03-13 2017-03-09 2.485 1,665,099 -765 0.18% 4,136,971
2017-03-09 2017-03-07 2.458 1,665,864 +765 0.18% 4,095,304
2017-03-08 2017-03-06 2.485 1,665,099 -34,414 0.18% 4,136,971
2017-03-03 2017-03-01 2.458 1,699,513 -17,588 0.19% 4,178,026
2017-02-23 2017-02-21 2.406 1,717,101 -4,589 0.19% 4,131,449
2017-02-22 2017-02-20 2.432 1,721,690 -14,530 0.19% 4,187,518
2017-02-21 2017-02-17 2.301 1,736,220 -25,236 0.19% 3,995,823
2017-02-15 2017-02-13 2.301 1,761,456 +765 0.19% 4,053,902
2017-02-10 2017-02-08 2.328 1,760,691 -11,471 0.19% 4,098,188
2017-01-11 2017-01-09 2.145 1,772,162 +764 0.19% 3,800,459
2016-12-30 2016-12-28 2.249 1,771,398 -6,882 0.19% 3,984,129
2016-12-22 2016-12-20 2.275 1,778,280 -459 0.19% 4,046,115
2016-12-07 2016-12-05 2.223 1,778,739 +25,236 0.19% 3,954,121
2016-12-05 2016-12-01 2.871 1,753,503 +125,698 0.19% 5,033,532
2016-12-01 2016-11-29 2.813 1,627,805 +690 0.20% 4,578,310
2016-11-30 2016-11-28 2.842 1,627,115 -26,901 0.20% 4,623,549
2016-11-28 2016-11-24 2.784 1,654,016 -34,488 0.20% 4,604,071
2016-11-24 2016-11-22 2.697 1,688,504 -50,352 0.20% 4,553,194
2016-11-23 2016-11-21 2.610 1,738,856 -77,254 0.21% 4,537,715
2016-11-18 2016-11-16 2.320 1,816,110 -17,933 0.22% 4,212,726
2016-11-17 2016-11-15 2.291 1,834,043 +13,795 0.22% 4,201,145
2016-11-15 2016-11-11 2.233 1,820,248 -20,693 0.22% 4,063,988
2016-11-04 2016-11-02 2.262 1,840,941 -2,069 0.22% 4,163,567
2016-10-20 2016-10-18 2.262 1,843,010 -10,347 0.22% 4,168,247
2016-10-13 2016-10-11 2.262 1,853,357 -7,587 0.22% 4,191,648
2016-10-12 2016-10-07 2.262 1,860,944 +4,828 0.23% 4,208,807
2016-10-07 2016-10-05 2.204 1,856,116 +690 0.22% 4,090,250
2016-09-29 2016-09-27 2.117 1,855,426 -1,380 0.22% 3,927,332
2016-09-27 2016-09-23 2.117 1,856,806 +12,416 0.22% 3,930,253
2016-09-19 2016-09-14 2.117 1,844,390 +4,139 0.22% 3,903,972
2016-09-15 2016-09-13 2.117 1,840,251 +22,072 0.22% 3,895,211
2016-09-14 2016-09-12 2.146 1,818,179 +22,072 0.22% 3,901,211
2016-09-13 2016-09-09 2.175 1,796,107 +1,380 0.22% 3,905,931
2016-09-09 2016-09-07 2.146 1,794,727 +26,211 0.22% 3,850,891
2016-09-08 2016-09-06 2.175 1,768,516 +35,178 0.21% 3,845,930
2016-09-06 2016-09-02 2.146 1,733,338 +4,828 0.21% 3,719,171
2016-08-26 2016-08-24 2.175 1,728,510 -62,078 0.21% 3,758,930
2016-08-24 2016-08-22 2.175 1,790,588 +689 0.22% 3,893,929
2016-08-23 2016-08-19 2.175 1,789,899 +6,898 0.22% 3,892,431
2016-08-19 2016-08-17 2.352 1,783,001 +68,577 0.22% 4,193,828
2016-08-03 2016-07-29 2.322 1,714,424 +663 0.22% 3,980,828
2016-07-25 2016-07-21 2.292 1,713,761 -663 0.22% 3,927,610
2016-07-15 2016-07-13 2.292 1,714,424 +663 0.22% 3,929,129
2016-06-28 2016-06-24 2.201 1,713,761 +663 0.22% 3,772,572
2016-06-16 2016-06-14 2.141 1,713,098 +6,633 0.22% 3,667,795
2016-06-15 2016-06-13 2.231 1,706,465 -1,990 0.21% 3,807,970
2016-06-10 2016-06-07 2.201 1,708,455 +1,990 0.21% 3,760,892
2016-05-19 2016-05-17 2.231 1,706,465 +762,717 0.21% 3,807,970
2016-05-06 2016-05-04 2.171 943,748 +663 0.12% 2,049,052
2016-04-29 2016-04-27 2.231 943,085 +663 0.12% 2,104,491
2016-04-27 2016-04-25 2.262 942,422 +663 0.12% 2,131,430
2016-04-21 2016-04-19 2.231 941,759 -221 0.12% 2,101,532
2016-04-14 2016-04-12 2.201 941,980 +19,897 0.12% 2,073,619
2016-03-30 2016-03-24 2.262 922,083 -5,305 0.12% 2,085,431
2016-03-29 2016-03-23 2.292 927,388 -7,959 0.12% 2,125,394
2016-03-24 2016-03-22 2.292 935,347 -5,306 0.12% 2,143,635
2016-03-23 2016-03-21 2.292 940,653 -5,306 0.12% 2,155,795
2016-03-22 2016-03-18 2.262 945,959 +15,918 0.12% 2,139,430
2016-03-02 2016-02-29 2.322 930,041 +663 0.12% 2,159,520
2016-02-25 2016-02-23 2.322 929,378 -87,547 0.12% 2,157,981
2016-02-24 2016-02-22 2.292 1,016,925 -100,148 0.13% 2,330,596
2016-02-23 2016-02-19 2.322 1,117,073 -44,436 0.14% 2,593,801
2016-02-22 2016-02-18 2.352 1,161,509 -162,492 0.15% 2,732,006
2016-02-19 2016-02-17 2.382 1,324,001 -82,241 0.17% 3,154,132
2016-02-18 2016-02-16 2.382 1,406,242 -76,272 0.18% 3,350,052
2016-02-17 2016-02-15 2.412 1,482,514 -66,323 0.19% 3,576,459
2016-02-12 2016-02-05 2.352 1,548,837 -36,212 0.19% 3,643,047
2016-02-11 2016-02-04 2.382 1,585,049 -17,244 0.20% 3,776,020
2016-02-04 2016-02-02 2.382 1,602,293 -61,681 0.20% 3,817,100
2016-02-03 2016-02-01 2.382 1,663,974 -38,468 0.21% 3,964,041
2016-01-26 2016-01-22 2.382 1,702,442 +15,918 0.21% 4,055,682
2016-01-25 2016-01-21 2.322 1,686,524 +31,835 0.21% 3,916,045
2016-01-19 2016-01-15 2.593 1,654,689 +8,622 0.21% 4,291,205
2016-01-18 2016-01-14 2.654 1,646,067 +1,327 0.21% 4,368,121
2016-01-15 2016-01-13 2.624 1,644,740 +7,958 0.21% 4,315,002
2016-01-14 2016-01-12 2.593 1,636,782 +70,303 0.21% 4,244,766
2016-01-11 2016-01-07 2.563 1,566,479 +19,234 0.20% 4,015,207
2015-12-30 2015-12-28 2.624 1,547,245 +8,622 0.19% 4,059,222
2015-12-29 2015-12-24 2.563 1,538,623 +23,213 0.19% 3,943,807
2015-12-23 2015-12-21 2.533 1,515,410 +27,856 0.19% 3,838,609
2015-12-22 2015-12-18 2.593 1,487,554 +56,374 0.19% 3,857,764
2015-12-21 2015-12-17 2.593 1,431,180 +252,692 0.18% 3,711,566
2015-12-17 2015-12-15 2.533 1,178,488 +50,405 0.15% 2,985,169
2015-12-16 2015-12-14 2.563 1,128,083 +47,090 0.14% 2,891,508
2015-12-15 2015-12-11 2.533 1,080,993 +30,509 0.14% 2,738,209
2015-12-14 2015-12-10 2.563 1,050,484 +30,508 0.13% 2,692,606
2015-12-11 2015-12-09 2.563 1,019,976 +19,897 0.13% 2,614,408
2015-12-10 2015-12-08 2.593 1,000,079 +66,323 0.13% 2,593,565
2015-12-07 2015-12-03 2.624 933,756 +10,858 0.12% 2,450,055
2015-12-02 2015-11-30 2.593 922,898 +32,776 0.12% 2,393,407
2015-12-01 2015-11-27 2.593 890,122 +22,943 0.11% 2,308,407
2015-11-30 2015-11-26 2.624 867,179 +1,311 0.11% 2,275,366
2015-11-27 2015-11-25 2.624 865,868 -1,638 0.11% 2,271,926
2015-11-26 2015-11-24 2.685 867,506 +26,220 0.11% 2,329,159
2015-11-17 2015-11-13 2.715 841,286 -19,665 0.11% 2,284,429
2015-11-12 2015-11-10 2.746 860,951 -1,967 0.11% 2,364,095
2015-11-11 2015-11-09 2.898 862,918 -9,833 0.11% 2,501,135
2015-11-10 2015-11-06 2.624 872,751 -2,622 0.11% 2,289,986
2015-11-03 2015-10-30 2.624 875,373 +1,311 0.11% 2,296,866
2015-10-29 2015-10-27 2.593 874,062 +656 0.11% 2,266,758
2015-10-28 2015-10-26 2.654 873,406 -1,967 0.11% 2,318,352
2015-10-19 2015-10-15 2.563 875,373 +3,278 0.11% 2,243,450
2015-10-14 2015-10-12 2.502 872,095 +9,833 0.11% 2,181,834
2015-10-12 2015-10-08 2.502 862,262 +1,966 0.11% 2,157,233
2015-09-17 2015-09-15 2.502 860,296 -81,940 0.11% 2,152,315
2015-09-16 2015-09-14 2.502 942,236 -1,311 0.12% 2,357,315
2015-09-10 2015-09-08 2.410 943,547 +656 0.12% 2,274,231
2015-09-08 2015-09-04 2.380 942,891 +1,311 0.12% 2,243,882
2015-09-04 2015-09-01 2.441 941,580 +13,110 0.12% 2,298,218
2015-08-28 2015-08-26 2.410 928,470 +6,555 0.12% 2,237,891
2015-08-27 2015-08-25 2.410 921,915 +656 0.12% 2,222,092
2015-08-25 2015-08-21 2.563 921,259 +16,388 0.12% 2,361,049
2015-08-21 2015-08-19 2.686 904,871 +21,043 0.12% 2,430,795
2015-08-14 2015-08-12 2.718 883,828 -22,409 0.12% 2,401,874
2015-08-12 2015-08-10 2.718 906,237 +9,604 0.12% 2,462,772
2015-08-07 2015-08-05 2.749 896,633 -144,062 0.12% 2,464,680
2015-07-22 2015-07-20 2.874 1,040,695 -19,208 0.14% 2,990,711
2015-07-20 2015-07-16 2.780 1,059,903 -43,539 0.14% 2,946,587
2015-07-17 2015-07-15 2.811 1,103,442 -84,516 0.14% 3,102,096
2015-07-10 2015-07-08 2.593 1,187,958 -54,424 0.15% 3,079,940
2015-07-07 2015-07-03 2.999 1,242,382 -54,423 0.16% 3,725,543
2015-07-02 2015-06-29 3.030 1,296,805 +35,215 0.17% 3,929,249
2015-06-29 2015-06-25 3.155 1,261,590 +3,201 0.16% 3,980,180
2015-06-26 2015-06-24 3.155 1,258,389 -5,762 0.16% 3,970,082
2015-06-25 2015-06-23 3.217 1,264,151 +5,762 0.16% 4,067,236
2015-06-24 2015-06-22 3.124 1,258,389 -22,409 0.16% 3,930,774
2015-06-23 2015-06-19 3.311 1,280,798 -23,691 0.17% 4,240,818
2015-06-22 2015-06-18 3.342 1,304,489 -1,280 0.17% 4,360,009
2015-06-19 2015-06-17 3.748 1,305,769 -32,014 0.17% 4,894,527
2015-06-18 2015-06-16 3.061 1,337,783 -16,007 0.17% 4,095,198
2015-06-17 2015-06-15 3.092 1,353,790 +3,202 0.18% 4,186,486
2015-06-16 2015-06-12 3.124 1,350,588 +3,201 0.18% 4,218,772
2015-06-11 2015-06-09 3.061 1,347,387 +640 0.18% 4,124,598
2015-06-10 2015-06-08 3.124 1,346,747 -67,229 0.18% 4,206,774
2015-06-09 2015-06-05 3.092 1,413,976 -16,007 0.18% 4,372,606
2015-06-08 2015-06-04 3.124 1,429,983 +17,928 0.19% 4,466,774
2015-06-01 2015-05-28 3.061 1,412,055 +35,215 0.18% 4,322,558
2015-05-29 2015-05-27 3.155 1,376,840 +7,684 0.18% 4,343,782
2015-05-28 2015-05-26 3.155 1,369,156 -16,648 0.18% 4,319,540
2015-05-21 2015-05-19 3.124 1,385,804 -19,208 0.18% 4,328,774
2015-05-20 2015-05-18 3.092 1,405,012 -384 0.18% 4,344,886
2015-05-18 2015-05-14 3.030 1,405,396 -384 0.18% 4,258,274
2015-05-14 2015-05-12 3.030 1,405,780 +1,280 0.18% 4,259,437
2015-05-12 2015-05-08 3.061 1,404,500 -16,006 0.18% 4,299,431
2015-05-11 2015-05-07 3.061 1,420,506 -47,176 0.19% 4,348,428
2015-05-07 2015-05-05 3.092 1,467,682 +44,819 0.19% 4,538,688
2015-05-06 2015-05-04 3.217 1,422,863 -35,215 0.19% 4,577,870
2015-05-04 2015-04-29 2.967 1,458,078 -32,014 0.19% 4,326,807
2015-04-30 2015-04-28 2.843 1,490,092 -12,805 0.19% 4,235,626
2015-04-29 2015-04-27 2.843 1,502,897 +73,632 0.20% 4,272,025
2015-04-27 2015-04-23 2.811 1,429,265 +160,068 0.19% 4,018,078
2015-04-21 2015-04-17 2.843 1,269,197 -9,604 0.17% 3,607,726
2015-04-20 2015-04-16 2.811 1,278,801 -29,196 0.17% 3,595,081
2015-04-17 2015-04-15 2.843 1,307,997 +32,014 0.17% 3,718,016
2015-04-16 2015-04-14 2.811 1,275,983 +134,457 0.17% 3,587,158
2015-04-15 2015-04-13 2.874 1,141,526 +170,954 0.15% 3,280,475
2015-04-01 2015-03-30 2.749 970,572 -3,842 0.13% 2,667,925
2015-03-20 2015-03-18 2.749 974,414 -33,934 0.13% 2,678,486
2015-02-12 2015-02-10 2.718 1,008,348 -28,172 0.13% 2,740,267
2015-02-11 2015-02-09 2.718 1,036,520 -3,842 0.14% 2,816,826
2015-02-03 2015-01-30 2.686 1,040,362 -64,028 0.14% 2,794,770
2015-01-30 2015-01-28 2.686 1,104,390 -32,013 0.14% 2,966,771
2015-01-29 2015-01-27 2.718 1,136,403 -32,014 0.15% 3,088,267
2015-01-28 2015-01-26 2.686 1,168,417 -32,014 0.15% 3,138,770
2015-01-27 2015-01-23 2.718 1,200,431 -32,014 0.16% 3,262,268
2015-01-26 2015-01-22 2.686 1,232,445 -32,014 0.16% 3,310,771
2015-01-21 2015-01-19 2.686 1,264,459 +21,130 0.16% 3,396,772
2015-01-19 2015-01-15 2.718 1,243,329 +10,244 0.16% 3,378,847
2014-12-09 2014-12-05 2.875 1,233,085 -23,050 0.16% 3,545,345
2014-12-08 2014-12-04 2.875 1,256,135 +19,776 0.16% 3,611,618
2014-12-01 2014-11-27 2.907 1,236,359 +15,651 0.16% 3,594,256
2014-11-26 2014-11-24 2.907 1,220,708 -56,345 0.16% 3,548,756
2014-11-25 2014-11-21 2.907 1,277,053 -46,953 0.17% 3,712,558
2014-11-24 2014-11-20 2.875 1,324,006 +18,781 0.18% 3,806,760
2014-11-20 2014-11-18 2.875 1,305,225 +12,521 0.17% 3,752,761
2014-11-19 2014-11-17 2.939 1,292,704 +6,261 0.17% 3,799,355
2014-11-13 2014-11-11 2.843 1,286,443 +6,260 0.17% 3,657,662
2014-11-11 2014-11-07 2.875 1,280,183 +4,383 0.17% 3,680,760
2014-11-10 2014-11-06 2.811 1,275,800 +1,878 0.17% 3,586,644
2014-10-23 2014-10-21 2.907 1,273,922 -20,660 0.17% 3,703,456
2014-10-15 2014-10-13 2.811 1,294,582 -3,756 0.17% 3,639,446
2014-10-10 2014-10-08 2.811 1,298,338 -23,164 0.17% 3,650,005
2014-10-06 2014-09-30 2.779 1,321,502 -18,155 0.18% 3,672,908
2014-10-03 2014-09-29 2.811 1,339,657 +33,806 0.18% 3,766,164
2014-09-26 2014-09-24 2.875 1,305,851 +827 0.17% 3,754,561
2014-09-02 2014-08-29 2.843 1,305,024 -20,034 0.17% 3,710,492
2014-08-29 2014-08-27 2.843 1,325,058 +20,034 0.18% 3,767,453
2014-08-26 2014-08-22 2.843 1,305,024 +19,157 0.17% 3,710,492
2014-08-25 2014-08-21 3.038 1,285,867 +9,390 0.17% 3,906,652
2014-08-22 2014-08-20 3.038 1,276,477 +41,625 0.17% 3,878,123
2014-08-18 2014-08-14 3.038 1,234,852 -605,633 0.17% 3,751,661
2014-08-13 2014-08-11 3.005 1,840,485 +18,169 0.25% 5,530,883
2014-08-05 2014-08-01 2.972 1,822,316 +9,690 0.25% 5,416,104
2014-07-31 2014-07-29 2.972 1,812,626 -36,338 0.25% 5,387,304
2014-07-25 2014-07-23 2.972 1,848,964 -4,845 0.25% 5,495,305
2014-07-24 2014-07-22 2.972 1,853,809 -4,239 0.26% 5,509,704
2014-07-18 2014-07-16 2.972 1,858,048 +3,028 0.26% 5,522,303
2014-07-07 2014-07-03 2.972 1,855,020 +60,563 0.26% 5,513,304
2014-07-04 2014-07-02 2.906 1,794,457 -3,028 0.25% 5,214,787
2014-07-03 2014-06-30 2.939 1,797,485 +96,901 0.25% 5,282,945
2014-06-25 2014-06-23 2.873 1,700,584 -10,901 0.23% 4,885,828
2014-06-04 2014-05-30 2.939 1,711,485 -3,028 0.24% 5,030,184
2014-06-03 2014-05-29 2.906 1,714,513 +54,507 0.24% 4,982,465
2014-05-12 2014-05-08 2.840 1,660,006 -4,240 0.23% 4,714,427
2014-04-23 2014-04-17 2.906 1,664,246 -1,817 0.23% 4,836,386
2014-04-15 2014-04-11 2.873 1,666,063 -605 0.23% 4,786,648
2014-04-14 2014-04-10 2.906 1,666,668 +605 0.23% 4,843,425
2014-04-08 2014-04-04 2.840 1,666,063 +13,930 0.23% 4,731,629
2014-04-02 2014-03-31 2.873 1,652,133 +3,028 0.23% 4,746,627
2014-03-28 2014-03-26 2.873 1,649,105 -6,056 0.23% 4,737,927
2014-03-25 2014-03-21 2.840 1,655,161 +6,056 0.23% 4,700,667
2014-03-19 2014-03-17 2.840 1,649,105 +30,887 0.23% 4,683,468
2014-03-18 2014-03-14 2.873 1,618,218 +606 0.22% 4,649,188
2014-03-13 2014-03-11 2.873 1,617,612 +12,113 0.22% 4,647,447
2014-03-04 2014-02-28 2.873 1,605,499 +605 0.22% 4,612,646
2014-02-25 2014-02-21 2.873 1,604,894 -3,028 0.22% 4,610,908
2014-02-17 2014-02-13 2.906 1,607,922 +3,634 0.22% 4,672,706
2014-02-14 2014-02-12 2.873 1,604,288 +605 0.22% 4,609,166
2014-02-12 2014-02-10 2.873 1,603,683 -12,112 0.22% 4,607,428
2014-02-05 2014-01-30 2.906 1,615,795 -28,465 0.22% 4,695,585
2014-01-24 2014-01-22 2.939 1,644,260 +12,113 0.23% 4,832,605
2014-01-20 2014-01-16 2.906 1,632,147 -9,690 0.22% 4,743,105
2014-01-17 2014-01-15 2.939 1,641,837 -3,029 0.23% 4,825,484
2014-01-16 2014-01-14 2.906 1,644,866 -16,957 0.23% 4,780,067
2014-01-15 2014-01-13 2.939 1,661,823 -16,958 0.23% 4,884,224
2014-01-14 2014-01-10 2.906 1,678,781 -7,268 0.23% 4,878,626
2014-01-13 2014-01-09 2.939 1,686,049 +24,831 0.23% 4,955,426
2014-01-10 2014-01-08 2.906 1,661,218 -12,112 0.23% 4,827,587
2014-01-08 2014-01-06 2.906 1,673,330 +6,056 0.23% 4,862,785
2013-12-18 2013-12-16 2.939 1,667,274 +6,056 0.23% 4,900,245
2013-12-17 2013-12-13 2.972 1,661,218 +145,352 0.23% 4,937,305
2013-12-16 2013-12-12 2.939 1,515,866 -10,901 0.21% 4,455,245
2013-12-13 2013-12-11 2.939 1,526,767 +9,084 0.21% 4,487,284
2013-12-10 2013-12-06 3.174 1,517,683 -36,338 0.21% 4,816,430
2013-12-09 2013-12-05 3.105 1,554,021 +47,200 0.21% 4,825,691
2013-12-06 2013-12-04 3.139 1,506,821 -14,067 0.21% 4,730,540
2013-12-05 2013-12-03 3.105 1,520,888 -1,758 0.22% 4,722,803
2013-12-02 2013-11-28 3.139 1,522,646 -8,791 0.22% 4,780,221
2013-11-29 2013-11-27 3.071 1,531,437 +23,052 0.22% 4,703,302
2013-11-28 2013-11-26 3.037 1,508,385 +35,752 0.21% 4,581,033
2013-11-27 2013-11-25 3.139 1,472,633 +26,375 0.21% 4,623,210
2013-11-26 2013-11-22 3.139 1,446,258 +15,238 0.21% 4,540,408
2013-11-21 2013-11-19 3.412 1,431,020 +14,653 0.20% 4,883,227
2013-11-20 2013-11-18 3.378 1,416,367 -14,653 0.20% 4,784,893
2013-11-19 2013-11-15 3.378 1,431,020 +5,861 0.20% 4,834,395
2013-11-12 2013-11-08 3.276 1,425,159 -20,513 0.20% 4,668,698
2013-11-11 2013-11-07 3.344 1,445,672 +14,652 0.21% 4,834,562
2013-11-08 2013-11-06 3.378 1,431,020 +5,861 0.20% 4,834,395
2013-11-07 2013-11-05 3.481 1,425,159 +14,066 0.20% 4,960,492
2013-11-06 2013-11-04 3.174 1,411,093 +14,653 0.20% 4,478,162
2013-11-05 2013-11-01 3.139 1,396,440 +5,275 0.20% 4,384,008
2013-10-30 2013-10-28 3.105 1,391,165 +35,751 0.20% 4,319,975
2013-10-25 2013-10-23 3.071 1,355,414 +5,861 0.19% 4,162,706
2013-10-21 2013-10-17 3.037 1,349,553 +17,583 0.19% 4,098,653
2013-10-10 2013-10-08 3.037 1,331,970 +4,103 0.19% 4,045,253
2013-10-08 2013-10-04 3.037 1,327,867 +8,791 0.19% 4,032,792
2013-10-07 2013-10-03 3.037 1,319,076 +20,514 0.19% 4,006,093
2013-09-30 2013-09-26 3.003 1,298,562 +5,861 0.18% 3,899,479
2013-09-26 2013-09-24 2.969 1,292,701 -5,861 0.18% 3,837,767
2013-09-25 2013-09-23 2.969 1,298,562 -176 0.18% 3,855,167
2013-09-24 2013-09-19 2.969 1,298,738 +14,652 0.18% 3,855,689
2013-09-23 2013-09-18 2.935 1,284,086 +8,792 0.18% 3,768,372
2013-09-19 2013-09-17 2.935 1,275,294 +12,308 0.18% 3,742,571
2013-09-18 2013-09-16 2.935 1,262,986 +20,513 0.18% 3,706,451
2013-09-17 2013-09-13 2.935 1,242,473 +5,861 0.18% 3,646,252
2013-09-16 2013-09-12 3.003 1,236,612 -11,722 0.18% 3,713,448
2013-09-13 2013-09-11 2.969 1,248,334 +11,722 0.18% 3,706,050
2013-09-10 2013-09-06 2.935 1,236,612 +146,524 0.18% 3,629,052
2013-09-09 2013-09-05 2.969 1,090,088 +58,610 0.16% 3,236,250
2013-08-30 2013-08-28 2.935 1,031,478 +2,930 0.15% 3,027,050
2013-08-27 2013-08-23 2.969 1,028,548 -8,791 0.15% 3,053,550
2013-08-26 2013-08-22 2.935 1,037,339 +8,791 0.15% 3,044,251
2013-08-22 2013-08-20 2.935 1,028,548 -29,305 0.15% 3,018,452
2013-08-21 2013-08-19 3.003 1,057,853 -29,304 0.15% 3,176,649
2013-08-12 2013-08-08 3.245 1,087,157 -29,891 0.15% 3,528,086
2013-08-09 2013-08-07 3.245 1,117,048 +44,930 0.16% 3,625,089
2013-08-06 2013-08-02 3.210 1,072,118 -5,670 0.16% 3,441,463
2013-08-05 2013-08-01 3.210 1,077,788 +5,670 0.16% 3,459,663
2013-08-01 2013-07-30 3.175 1,072,118 +20,411 0.16% 3,403,644
2013-07-26 2013-07-24 3.210 1,051,707 +8,505 0.15% 3,375,944
2013-07-25 2013-07-23 3.210 1,043,202 +8,505 0.15% 3,348,643
2013-07-03 2013-06-28 3.139 1,034,697 +28,349 0.15% 3,248,346
2013-06-28 2013-06-26 3.139 1,006,348 +28,349 0.15% 3,159,346
2013-06-27 2013-06-25 3.139 977,999 -28,349 0.14% 3,070,347
2013-06-25 2013-06-21 3.139 1,006,348 -125,303 0.15% 3,159,346
2013-06-24 2013-06-20 3.175 1,131,651 +7,937 0.17% 3,592,643
2013-06-21 2013-06-19 3.245 1,123,714 -1,701 0.17% 3,646,722
2013-06-20 2013-06-18 3.245 1,125,415 -567 0.17% 3,652,242
2013-06-18 2013-06-14 3.175 1,125,982 +28,350 0.17% 3,574,646
2013-06-17 2013-06-13 3.175 1,097,632 -85,048 0.16% 3,484,643
2013-06-06 2013-06-04 3.316 1,182,680 +56,698 0.17% 3,921,518
2013-06-05 2013-06-03 3.245 1,125,982 +28,350 0.17% 3,654,082
2013-06-03 2013-05-30 3.210 1,097,632 +28,349 0.16% 3,523,362
2013-05-30 2013-05-28 3.245 1,069,283 +28,349 0.16% 3,470,081
2013-05-29 2013-05-27 3.175 1,040,934 +17,010 0.15% 3,304,645
2013-05-27 2013-05-23 3.175 1,023,924 +2,268 0.15% 3,250,643
2013-05-20 2013-05-15 3.175 1,021,656 +48,760 0.15% 3,243,443
2013-05-16 2013-05-14 3.245 972,896 +48,194 0.14% 3,157,282
2013-05-15 2013-05-13 3.210 924,702 +18,143 0.14% 2,968,262
2013-05-13 2013-05-09 3.245 906,559 +22,680 0.13% 2,942,002
2013-04-29 2013-04-25 3.210 883,879 +91,284 0.13% 2,837,222
2013-04-24 2013-04-22 3.175 792,595 +10,206 0.12% 2,516,245
2013-04-11 2013-04-09 3.210 782,389 +133,241 0.12% 2,511,442
2013-04-10 2013-04-08 3.139 649,148 +43,771 0.10% 2,037,947
2013-04-02 2013-03-27 3.245 605,377 -5,669 0.09% 1,964,594
2013-03-28 2013-03-26 3.245 611,046 -243,804 0.09% 1,982,991
2013-03-27 2013-03-25 3.245 854,850 -1,134 0.13% 2,774,194
2013-03-25 2013-03-21 3.245 855,984 +10,206 0.13% 2,777,874
2013-03-15 2013-03-13 3.175 845,778 +14,175 0.12% 2,685,085
2013-03-13 2013-03-11 3.245 831,603 +6,803 0.12% 2,698,752
2013-03-12 2013-03-08 3.281 824,800 -5,669 0.12% 2,705,769
2013-02-28 2013-02-26 3.245 830,469 -5,670 0.12% 2,695,072
2013-02-22 2013-02-20 3.316 836,139 +17,009 0.12% 2,772,461
2013-02-15 2013-02-08 3.139 819,130 +17,010 0.12% 2,571,591
2013-02-08 2013-02-06 3.210 802,120 -5,670 0.12% 2,574,778
2013-02-04 2013-01-31 3.175 807,790 +692 0.12% 2,564,484
2013-01-24 2013-01-22 3.245 807,098 -8,505 0.12% 2,619,227
2013-01-03 2012-12-31 3.104 815,603 +19,844 0.12% 2,531,748
2012-12-06 2012-12-04 3.426 795,759 +33,862 0.12% 2,726,521
2012-12-04 2012-11-30 3.389 761,897 +98,800 0.12% 2,582,430
2012-11-29 2012-11-27 3.426 663,097 +135,715 0.10% 2,271,980
2012-11-26 2012-11-22 3.316 527,382 +24,754 0.08% 1,748,688
2012-11-08 2012-11-06 3.279 502,628 -77,086 0.08% 1,648,091
2012-10-24 2012-10-19 3.279 579,714 -719 0.09% 1,900,852
2012-10-04 2012-09-28 2.947 580,433 -543 0.09% 1,710,750
2012-09-13 2012-09-11 2.911 580,976 -163 0.09% 1,690,946
2012-08-27 2012-08-23 2.984 581,139 +2,715 0.09% 1,734,241
2012-08-03 2012-08-01 3.136 578,424 +21,161 0.09% 1,813,808
2012-08-02 2012-07-31 3.098 557,263 +2,615 0.09% 1,726,142
2012-07-26 2012-07-24 3.098 554,648 -313 0.09% 1,718,041
2012-07-06 2012-07-04 3.098 554,961 +26 0.09% 1,719,011
2012-06-04 2012-05-31 3.212 554,935 -5,230 0.09% 1,782,595
2012-05-11 2012-05-09 3.289 560,165 -52,300 0.09% 1,842,237
2012-04-25 2012-04-23 3.289 612,465 +8,891 0.10% 2,014,239
2012-04-24 2012-04-20 3.365 603,574 +4,184 0.10% 2,031,161
2012-04-23 2012-04-19 3.365 599,390 +7,845 0.10% 2,017,081
2012-04-19 2012-04-17 3.365 591,545 -10,983 0.09% 1,990,681
2012-03-08 2012-03-06 3.250 602,528 -11,297 0.10% 1,958,517
2012-03-06 2012-03-02 3.365 613,825 -64,328 0.10% 2,065,658
2012-02-29 2012-02-27 3.327 678,153 +7,845 0.11% 2,256,203
2012-02-17 2012-02-15 3.250 670,308 -7,322 0.11% 2,178,836
2012-02-06 2012-02-02 3.059 677,630 -3,138 0.11% 2,073,069
2012-01-31 2012-01-27 3.098 680,768 +523 0.11% 2,108,703
2012-01-11 2012-01-09 3.059 680,245 -523 0.11% 2,081,069
2011-12-16 2011-12-14 2.906 680,768 -1,569 0.11% 1,978,536
2011-12-14 2011-12-12 2.945 682,337 -471 0.11% 2,009,189
2011-12-13 2011-12-09 2.906 682,808 -523 0.11% 1,984,465
2011-12-08 2011-12-06 2.906 683,331 +7,322 0.11% 1,985,985
2011-12-05 2011-12-01 2.945 676,009 +53,869 0.11% 1,990,556
2011-11-24 2011-11-22 3.958 622,140 +95,894 0.10% 2,462,703
2011-11-21 2011-11-17 4.002 526,246 +9,655 0.10% 2,106,004
2011-09-15 2011-09-12 3.871 516,591 +22,989 0.09% 1,999,951
2011-09-09 2011-09-07 4.002 493,602 -4,598 0.09% 1,975,365
2011-08-24 2011-08-22 4.045 498,200 -11,495 0.09% 2,015,437
2011-08-17 2011-08-15 4.045 509,695 -43,678 0.09% 2,061,939
2011-08-12 2011-08-10 4.002 553,373 +22,989 0.10% 2,214,565
2011-08-11 2011-08-09 4.045 530,384 -4,598 0.10% 2,145,635
2011-08-10 2011-08-08 4.219 534,982 -82,760 0.10% 2,257,322
2011-08-09 2011-08-05 4.350 617,742 +6,897 0.11% 2,687,136
2011-08-08 2011-08-04 4.480 610,845 -1,380 0.11% 2,736,849
2011-08-02 2011-07-29 4.524 612,225 +11,495 0.11% 2,769,663
2011-08-01 2011-07-28 4.654 600,730 +735 0.11% 2,796,055
2011-07-29 2011-07-27 5.790 599,995 +48,277 0.11% 3,473,828
2011-07-28 2011-07-26 5.838 551,718 +50,156 0.10% 3,220,715
2011-07-22 2011-07-20 5.885 501,562 -12,539 0.10% 2,951,923
2011-07-13 2011-07-11 5.790 514,101 -10,450 0.10% 2,976,522
2011-07-08 2011-07-06 5.694 524,551 -10,449 0.10% 2,986,826
2011-07-05 2011-06-30 5.742 535,000 -16,719 0.11% 3,071,923
2011-07-04 2011-06-29 5.646 551,719 -16,720 0.11% 3,115,123
2011-06-29 2011-06-27 5.598 568,439 -12,539 0.11% 3,182,328
2011-06-27 2011-06-23 5.455 580,978 -10,032 0.12% 3,169,128
2011-06-24 2011-06-22 5.311 591,010 -20,898 0.12% 3,139,013
2011-06-23 2011-06-21 5.407 611,908 -28,005 0.12% 3,308,566
2011-06-22 2011-06-20 5.407 639,913 -40,544 0.13% 3,459,988
2011-06-21 2011-06-17 4.976 680,457 -10,032 0.14% 3,386,174
2011-06-14 2011-06-10 4.976 690,489 +10,032 0.14% 3,436,097
2011-06-02 2011-05-31 5.120 680,457 -27,587 0.14% 3,483,852
2011-05-27 2011-05-25 5.120 708,044 -10,031 0.14% 3,625,094
2011-05-26 2011-05-24 4.976 718,075 -23,825 0.14% 3,573,373
2011-05-25 2011-05-23 4.881 741,900 +9,196 0.15% 3,620,936
2011-05-17 2011-05-13 4.928 732,704 +5,433 0.15% 3,611,113
2011-05-13 2011-05-11 4.928 727,271 -18,391 0.15% 3,584,336
2011-05-11 2011-05-06 4.833 745,662 +13,091 0.15% 3,603,617
2011-05-06 2011-05-04 4.928 732,571 -21,317 0.15% 3,610,457
2011-05-05 2011-05-03 4.928 753,888 -20,899 0.15% 3,715,518
2011-05-04 2011-04-29 4.976 774,787 -81,924 0.15% 3,855,591
2011-04-29 2011-04-27 4.976 856,711 -100,315 0.17% 4,263,271
2011-04-28 2011-04-26 5.024 957,026 -96,971 0.19% 4,808,264
2011-04-27 2011-04-21 5.072 1,053,997 -177,641 0.21% 5,345,896
2011-04-18 2011-04-14 5.072 1,231,638 +4,598 0.25% 6,246,895
2011-04-14 2011-04-12 5.120 1,227,040 +52,247 0.24% 6,282,287
2011-04-13 2011-04-11 5.120 1,174,793 +44,306 0.23% 6,014,789
2011-04-12 2011-04-08 5.120 1,130,487 +18,809 0.23% 5,787,948
2011-04-11 2011-04-07 5.072 1,111,678 +20,899 0.22% 5,638,455
2011-04-08 2011-04-06 5.024 1,090,779 +20,899 0.22% 5,480,262
2011-04-07 2011-04-04 5.024 1,069,880 +2,090 0.21% 5,375,262
2011-04-06 2011-04-01 5.024 1,067,790 +41,798 0.21% 5,364,761
2011-04-04 2011-03-31 5.024 1,025,992 +41,380 0.20% 5,154,761
2011-04-01 2011-03-30 4.976 984,612 +61,443 0.20% 4,899,748
2011-03-31 2011-03-29 4.976 923,169 +25,914 0.18% 4,593,988
2011-03-30 2011-03-28 4.976 897,255 +14,630 0.18% 4,465,031
2011-03-29 2011-03-25 5.072 882,625 +104,578 0.18% 4,476,693
2011-03-28 2011-03-24 5.024 778,047 +40,962 0.16% 3,909,043
2011-03-25 2011-03-23 4.976 737,085 +41,798 0.15% 3,667,973
2011-03-24 2011-03-22 4.976 695,287 +31,348 0.14% 3,459,973
2011-03-23 2011-03-21 4.976 663,939 +10,450 0.13% 3,303,975
2011-03-18 2011-03-16 4.976 653,489 -77,744 0.13% 3,251,973
2011-03-17 2011-03-15 4.976 731,233 -2,508 0.15% 3,638,852
2011-03-15 2011-03-11 5.120 733,741 +16,719 0.15% 3,756,659
2011-03-14 2011-03-10 5.120 717,022 +51,955 0.14% 3,671,060
2011-03-11 2011-03-09 5.120 665,067 -5,016 0.13% 3,405,057
2011-03-08 2011-03-04 5.072 670,083 -4,598 0.13% 3,398,676
2011-03-07 2011-03-03 5.024 674,681 +11,704 0.13% 3,389,714
2011-02-25 2011-02-23 5.168 662,977 -12,540 0.13% 3,426,080
2011-02-24 2011-02-22 5.216 675,517 -43,051 0.13% 3,523,206
2011-02-22 2011-02-18 5.216 718,568 +18,809 0.14% 3,747,742
2011-02-18 2011-02-16 5.216 699,759 +16,719 0.14% 3,649,642
2011-02-15 2011-02-11 5.168 683,040 +20,899 0.14% 3,529,760
2011-02-14 2011-02-10 5.168 662,141 +10,031 0.13% 3,421,760
2011-02-11 2011-02-09 5.216 652,110 +13,376 0.13% 3,401,125
2011-02-10 2011-02-08 5.263 638,734 +12,957 0.13% 3,361,925
2011-01-28 2011-01-26 5.263 625,777 +22,989 0.12% 3,293,727
2011-01-27 2011-01-25 5.311 602,788 +10,449 0.12% 3,201,569
2011-01-14 2011-01-12 5.407 592,339 -52,247 0.12% 3,202,757
2011-01-13 2011-01-11 5.359 644,586 -62,697 0.13% 3,454,412
2011-01-12 2011-01-10 5.311 707,283 +12,539 0.14% 3,756,570
2011-01-11 2011-01-07 5.359 694,744 +12,540 0.14% 3,723,215
2011-01-10 2011-01-06 5.311 682,204 +62,697 0.14% 3,623,368
2011-01-07 2011-01-05 5.216 619,507 +52,247 0.12% 3,231,082
2010-12-10 2010-12-08 5.168 567,260 +5,852 0.11% 2,931,441
2010-12-07 2010-12-03 5.216 561,408 -627 0.11% 2,928,063
2010-12-03 2010-12-01 5.216 562,035 -627 0.11% 2,931,333
2010-11-30 2010-11-26 5.263 562,662 -1,781 0.11% 2,961,526
2010-11-19 2010-11-17 5.263 564,443 +12,540 0.11% 2,970,900
2010-11-17 2010-11-15 5.407 551,903 +12,539 0.11% 2,984,121
2010-11-11 2010-11-09 5.694 539,364 +2,090 0.11% 3,071,172
2010-11-05 2010-11-03 5.646 537,274 +752 0.11% 3,033,564
2010-11-03 2010-11-01 5.646 536,522 +2,508 0.11% 3,029,318
2010-10-26 2010-10-22 5.694 534,014 +11,202 0.11% 3,040,709
2010-10-25 2010-10-21 5.742 522,812 +6,270 0.10% 3,001,940
2010-10-18 2010-10-14 5.981 516,542 +418 0.10% 3,089,519
2010-10-13 2010-10-11 5.981 516,124 -39,867 0.10% 3,087,019
2010-10-08 2010-10-06 5.503 555,991 -12,122 0.11% 3,059,432
2010-10-07 2010-10-05 5.503 568,113 -6,687 0.11% 3,126,136
2010-10-05 2010-09-30 5.551 574,800 +836 0.11% 3,190,436
2010-09-24 2010-09-21 5.551 573,964 -2,090 0.11% 3,185,796
2010-09-22 2010-09-20 5.503 576,054 +2,006 0.11% 3,169,832
2010-09-16 2010-09-14 5.407 574,048 +836 0.11% 3,103,858
2010-09-15 2010-09-13 5.407 573,212 -1,170 0.11% 3,099,338
2010-09-09 2010-09-07 5.455 574,382 -20,899 0.11% 3,133,148
2010-08-20 2010-08-18 5.503 595,281 -753 0.12% 3,275,632
2010-08-12 2010-08-10 5.503 596,034 -3,343 0.12% 3,279,776
2010-08-04 2010-08-02 5.455 599,377 -104,495 0.12% 3,269,491
2010-08-03 2010-07-30 5.455 703,872 +104,495 0.14% 3,839,492
2010-07-30 2010-07-28 4.976 599,377 -18,392 0.12% 2,982,694
2010-07-29 2010-07-27 4.976 617,769 -41,797 0.12% 3,074,218
2010-07-27 2010-07-23 4.833 659,566 -8,276 0.13% 3,187,535
2010-07-23 2010-07-21 4.881 667,842 +418 0.13% 3,259,486
2010-07-21 2010-07-19 4.785 667,424 -7,106 0.13% 3,193,575
2010-06-28 2010-06-24 5.024 674,530 +20,899 0.13% 3,388,955
2010-06-25 2010-06-23 4.928 653,631 -111,601 0.13% 3,221,404
2010-06-24 2010-06-22 4.928 765,232 +111,601 0.15% 3,771,426
2010-06-01 2010-05-28 4.737 653,631 +18,809 0.13% 3,096,300
2010-05-28 2010-05-26 4.594 634,822 -1,003 0.13% 2,916,073
2010-05-11 2010-05-07 4.689 635,825 -4,180 0.13% 2,981,528
2010-04-20 2010-04-16 5.407 640,005 -3,553 0.13% 3,460,486
2010-04-16 2010-04-14 5.646 643,558 -65,205 0.13% 3,633,666
2010-04-14 2010-04-12 5.455 708,763 +3,553 0.14% 3,866,172
2010-04-12 2010-04-08 5.168 705,210 -418 0.14% 3,644,328
2010-04-09 2010-04-07 5.024 705,628 +4,180 0.14% 3,545,197
2010-03-30 2010-03-26 4.737 701,448 -418 0.14% 3,322,813
2010-03-26 2010-03-24 4.785 701,866 +2,508 0.14% 3,358,377
2010-03-24 2010-03-22 4.641 699,358 -8,778 0.14% 3,245,985
2010-03-11 2010-03-09 4.594 708,136 +836 0.14% 3,252,843
2010-02-25 2010-02-23 4.498 707,300 -334 0.14% 3,181,316
2009-12-11 2009-12-09 4.641 707,634 -1,254 0.14% 3,284,397
2009-12-09 2009-12-07 4.737 708,888 -28,005 0.14% 3,358,057
2009-12-04 2009-12-02 4.976 736,893 -5,015 0.15% 3,667,018
2009-11-27 2009-11-25 4.976 741,908 +100,315 0.15% 3,691,974
2009-11-26 2009-11-24 4.928 641,593 +5,015 0.13% 3,162,075
2009-11-25 2009-11-23 5.072 636,578 +32,185 0.13% 3,228,738
2009-11-20 2009-11-18 4.498 604,393 -1,254 0.12% 2,718,457
2009-11-11 2009-11-09 4.450 605,647 -43,888 0.12% 2,695,118
2009-11-09 2009-11-05 4.498 649,535 -33,438 0.13% 2,921,499
2009-10-28 2009-10-23 4.498 682,973 +1,254 0.14% 3,071,897
2009-10-27 2009-10-22 4.498 681,719 +836 0.14% 3,066,257
2009-10-07 2009-10-05 4.354 680,883 -6,270 0.14% 2,964,757
2009-10-06 2009-10-02 4.402 687,153 +6,270 0.14% 3,024,938
2009-09-29 2009-09-25 4.402 680,883 -6,270 0.14% 2,997,337
2009-09-25 2009-09-23 4.402 687,153 +6,270 0.14% 3,024,938
2009-09-18 2009-09-16 4.354 680,883 +72,310 0.14% 2,964,757
2009-09-03 2009-09-01 4.402 608,573 -276 0.12% 2,679,019
2009-08-21 2009-08-19 4.498 608,849 -836 0.12% 2,738,500
2009-08-14 2009-08-12 4.498 609,685 -12,540 0.12% 2,742,260
2009-08-10 2009-08-06 4.546 622,225 -149,218 0.12% 2,828,436
2009-08-07 2009-08-05 4.546 771,443 -1,707,289 0.15% 3,506,733
2009-08-06 2009-08-04 4.546 2,478,732 +31,150 0.49% 11,267,523
2009-08-04 2009-07-31 4.594 2,447,582 -81,924 0.49% 11,243,040
2009-08-03 2009-07-30 4.546 2,529,506 -25,915 0.50% 11,498,325
2009-07-31 2009-07-29 4.546 2,555,421 -22,571 0.51% 11,616,126
2009-07-30 2009-07-28 4.546 2,577,992 -19,645 0.51% 11,718,727
2009-07-29 2009-07-27 4.546 2,597,637 -96,135 0.52% 11,808,027
2009-07-28 2009-07-24 4.546 2,693,772 +1,839 0.54% 12,245,026
2009-07-24 2009-07-22 4.546 2,691,933 -110,296 0.54% 12,236,666
2009-07-23 2009-07-21 4.546 2,802,229 -47,650 0.56% 12,738,037
2009-07-09 2009-07-07 4.354 2,849,879 +125,394 0.57% 12,409,180
2009-07-03 2009-06-30 4.354 2,724,485 -84,432 0.54% 11,863,179
2009-07-02 2009-06-29 4.354 2,808,917 +84,432 0.56% 12,230,820
2009-06-25 2009-06-23 4.402 2,724,485 -8,778 0.54% 11,993,543
2009-06-24 2009-06-22 4.450 2,733,263 +119,961 0.55% 12,162,970
2009-06-23 2009-06-19 4.793 2,613,302 +25,078 0.52% 12,526,205
2009-06-22 2009-06-18 4.793 2,588,224 +107,843 0.52% 12,406,000
2009-06-19 2009-06-17 4.843 2,480,381 -145,965 0.52% 12,012,926
2009-06-18 2009-06-16 4.793 2,626,346 -50,071 0.55% 12,588,728
2009-06-17 2009-06-15 4.793 2,676,417 -40,457 0.56% 12,828,730
2009-06-16 2009-06-12 4.793 2,716,874 -64,891 0.57% 13,022,651
2009-06-12 2009-06-10 4.843 2,781,765 -6,409 0.58% 13,472,582
2009-06-11 2009-06-09 4.843 2,788,174 -193,873 0.58% 13,503,622
2009-06-10 2009-06-08 4.793 2,982,047 -5,608 0.62% 14,293,691
2009-06-08 2009-06-04 4.793 2,987,655 -8,411 0.62% 14,320,571
2009-06-05 2009-06-03 4.843 2,996,066 +8,411 0.62% 14,510,480
2009-06-04 2009-06-02 4.693 2,987,655 +500,705 0.62% 14,022,226
2009-05-21 2009-05-19 3.994 2,486,950 +14,019 0.52% 9,933,807
2009-05-20 2009-05-18 3.994 2,472,931 -94,533 0.51% 9,877,810
2009-05-15 2009-05-13 3.994 2,567,464 -20,028 0.53% 10,255,410
2009-05-08 2009-05-06 3.895 2,587,492 -2,403 0.54% 10,077,024
2009-05-05 2009-04-30 3.645 2,589,895 -240 0.54% 9,439,819
2009-04-27 2009-04-23 3.944 2,590,135 -2,404 0.54% 10,216,642
2009-04-23 2009-04-21 3.845 2,592,539 +641 0.54% 9,967,235
2009-04-21 2009-04-17 3.845 2,591,898 +81,715 0.54% 9,964,770
2009-04-17 2009-04-15 3.795 2,510,183 -3,605 0.52% 9,525,278
2009-04-15 2009-04-09 3.595 2,513,788 +66,093 0.52% 9,036,907
2009-04-03 2009-04-01 3.495 2,447,695 -120 0.51% 8,554,882
2009-03-19 2009-03-17 3.445 2,447,815 -2,404 0.51% 8,433,082
2009-03-05 2009-03-03 3.245 2,450,219 -14,820 0.51% 7,952,010
2009-03-02 2009-02-26 3.395 2,465,039 -19,628 0.51% 8,369,343
2009-02-26 2009-02-24 3.395 2,484,667 -6,009 0.52% 8,435,984
2009-02-17 2009-02-13 3.445 2,490,676 +10,015 0.52% 8,580,745
2009-02-06 2009-02-04 3.345 2,480,661 -12,017 0.52% 8,298,525
2009-02-03 2009-01-30 3.395 2,492,678 +2,002 0.52% 8,463,184
2009-02-02 2009-01-29 3.395 2,490,676 -6,008 0.52% 8,456,386
2009-01-30 2009-01-23 3.345 2,496,684 -20 0.52% 8,352,126
2009-01-29 2009-01-22 3.395 2,496,704 -1,202 0.52% 8,476,853
2009-01-15 2009-01-13 3.495 2,497,906 +420,592 0.52% 8,730,373
2009-01-07 2009-01-05 3.645 2,077,314 +14,020 0.43% 7,571,530
2009-01-06 2009-01-02 3.595 2,063,294 +1,001 0.43% 7,417,410
2009-01-05 2008-12-31 3.645 2,062,293 -465 0.43% 7,516,781
2008-12-30 2008-12-24 4.264 2,062,758 +154,707 0.43% 8,796,143
2008-12-22 2008-12-18 4.318 1,908,051 +70,770 0.43% 8,239,425
2008-12-18 2008-12-16 4.264 1,837,281 +370,521 0.41% 7,834,650
2008-12-15 2008-12-11 4.318 1,466,760 -1,853 0.33% 6,333,824
2008-12-02 2008-11-28 3.886 1,468,613 +445 0.33% 5,707,643
2008-11-26 2008-11-24 3.778 1,468,168 +245 0.33% 5,547,416
2008-11-07 2008-11-05 3.832 1,467,923 +85,219 0.33% 5,625,726
2008-11-05 2008-11-03 3.671 1,382,704 +1,853 0.31% 5,075,222
2008-10-31 2008-10-29 3.401 1,380,851 +3,335 0.31% 4,695,743
2008-10-30 2008-10-28 3.347 1,377,516 +1,111 0.31% 4,610,046
2008-10-29 2008-10-27 3.293 1,376,405 +1,853 0.31% 4,532,032
2008-10-28 2008-10-24 3.617 1,374,552 -741 0.31% 4,971,105
2008-10-24 2008-10-22 3.886 1,375,293 -24,455 0.31% 5,344,963
2008-10-21 2008-10-17 3.994 1,399,748 +371 0.32% 5,591,116
2008-10-17 2008-10-15 4.156 1,399,377 +40,387 0.32% 5,816,241
2008-10-16 2008-10-14 4.372 1,358,990 +6,299 0.31% 5,941,803
2008-10-15 2008-10-13 4.156 1,352,691 +1,852 0.30% 5,622,200
2008-09-30 2008-09-26 4.804 1,350,839 +1,482 0.30% 6,489,489
2008-09-22 2008-09-18 4.966 1,349,357 -37,052 0.30% 6,700,877
2008-09-12 2008-09-10 5.506 1,386,409 +29,271 0.31% 7,633,232
2008-09-08 2008-09-04 5.398 1,357,138 -759,568 0.31% 7,325,562
2008-08-27 2008-08-25 5.560 2,116,706 -2,223 0.48% 11,768,326
2008-08-25 2008-08-20 5.614 2,118,929 +92,630 0.48% 11,895,061
2008-08-18 2008-08-14 5.668 2,026,299 +463,152 0.46% 11,484,438
2008-08-13 2008-08-11 7.025 1,563,147 -570,603 0.35% 10,980,825
2008-08-12 2008-08-08 7.025 2,133,750 +149,891 0.48% 14,989,208
2008-08-11 2008-08-07 7.025 1,983,859 +10,680 0.48% 13,936,251
2008-07-30 2008-07-28 7.025 1,973,179 -23,770 0.48% 13,861,226
2008-07-24 2008-07-22 6.967 1,996,949 +11,024 0.48% 13,912,270
2008-07-03 2008-06-30 6.502 1,985,925 -186,716 0.48% 12,913,104
2008-07-02 2008-06-27 6.212 2,172,641 -258,369 0.53% 13,496,512
2008-06-30 2008-06-26 6.386 2,431,010 -191,538 0.59% 15,524,914
2008-06-27 2008-06-25 6.502 2,622,548 -38,652 0.63% 17,052,625
2008-06-26 2008-06-24 6.444 2,661,200 -136,764 0.64% 17,149,453
2008-06-25 2008-06-23 6.502 2,797,964 -212,552 0.68% 18,193,235
2008-06-24 2008-06-20 6.676 3,010,516 -172,247 0.73% 20,099,653
2008-06-20 2008-06-18 6.793 3,182,763 -100,591 0.77% 21,619,216
2008-06-19 2008-06-17 6.967 3,283,354 -172,247 0.79% 22,874,349
2008-06-18 2008-06-16 6.967 3,455,601 -154,333 0.84% 24,074,353
2008-06-13 2008-06-11 7.257 3,609,934 -17,224 0.87% 26,197,452
2008-06-11 2008-06-06 7.373 3,627,158 +689 0.88% 26,743,607
2008-06-10 2008-06-05 7.431 3,626,469 -51,330 0.88% 26,949,066
2008-05-27 2008-05-23 7.025 3,677,799 +345 0.89% 25,835,873
2008-05-20 2008-05-16 7.199 3,677,454 +8,612 0.89% 26,473,948
2008-05-09 2008-05-07 6.851 3,668,842 -69,588 0.89% 25,133,953
2008-05-08 2008-05-06 7.025 3,738,430 -172,246 0.91% 26,261,795
2008-05-07 2008-05-05 6.735 3,910,676 -172,246 0.95% 26,336,594
2008-05-05 2008-04-30 6.502 4,082,922 -172,247 0.99% 26,548,433
2008-05-02 2008-04-29 6.502 4,255,169 +345 1.03% 27,668,436
2008-04-30 2008-04-28 6.386 4,254,824 -29,971 1.03% 27,172,154
2008-04-29 2008-04-25 6.328 4,284,795 -138 1.04% 27,114,795
2008-04-28 2008-04-24 6.328 4,284,933 -689 1.04% 27,115,668
2008-04-24 2008-04-22 6.154 4,285,622 -17,225 1.04% 26,373,606
2008-04-16 2008-04-14 6.096 4,302,847 -63 1.04% 26,229,800
2008-04-15 2008-04-11 6.096 4,302,910 -577,715 1.04% 26,230,184
2008-04-14 2008-04-10 6.154 4,880,625 -10,679 1.18% 30,035,239
2008-04-11 2008-04-09 6.270 4,891,304 -46,507 1.18% 30,668,900
2008-04-10 2008-04-08 6.154 4,937,811 -13,779 1.20% 30,387,160
2008-04-09 2008-04-07 6.212 4,951,590 -25,837 1.20% 30,759,427
2008-04-08 2008-04-03 6.212 4,977,427 -173,969 1.21% 30,919,927
2008-04-07 2008-04-02 6.328 5,151,396 -342,426 1.25% 32,598,770
2008-04-01 2008-03-28 6.212 5,493,822 -20,670 1.33% 34,127,788
2008-03-31 2008-03-27 6.212 5,514,492 -58,908 1.34% 34,256,191
2008-03-28 2008-03-26 6.154 5,573,400 +194,983 1.35% 34,298,558
2008-03-27 2008-03-25 5.922 5,378,417 +517 1.30% 31,849,632
2008-03-26 2008-03-20 5.864 5,377,900 +81,645 1.30% 31,534,350
2008-03-25 2008-03-19 6.154 5,296,255 -19,740 1.28% 32,593,015
2008-03-17 2008-03-13 6.618 5,315,995 -117,472 1.29% 35,183,513
2008-03-07 2008-03-05 6.735 5,433,467 +43,062 1.32% 36,591,887
2008-03-04 2008-02-29 6.676 5,390,405 -228,055 1.31% 35,988,937
2008-03-03 2008-02-28 6.793 5,618,460 +1,723 1.36% 38,163,916
2008-02-28 2008-02-26 6.735 5,616,737 +344 1.36% 37,826,126
2008-02-27 2008-02-25 6.676 5,616,393 +1,034 1.36% 37,497,742
2008-02-22 2008-02-20 6.793 5,615,359 -3,101 1.36% 38,142,853
2008-02-18 2008-02-14 6.851 5,618,460 +86,124 1.36% 38,490,104
2008-02-11 2008-02-04 6.502 5,532,336 +10,334 1.34% 35,972,975
2008-02-05 2008-02-01 6.502 5,522,002 -7,923 1.34% 35,905,780
2008-02-04 2008-01-31 6.502 5,529,925 -44,095 1.34% 35,957,298
2008-02-01 2008-01-30 6.676 5,574,020 +33,071 1.35% 37,214,839
2008-01-31 2008-01-29 6.618 5,540,949 +75,341 1.34% 36,672,354
2008-01-28 2008-01-24 6.967 5,465,608 +8,268 1.32% 38,077,595
2008-01-23 2008-01-21 7.083 5,457,340 -23,426 1.32% 38,653,660
2008-01-22 2008-01-18 7.199 5,480,766 -47,884 1.33% 39,455,970
2008-01-18 2008-01-16 7.257 5,528,650 -3,101 1.34% 40,121,660
2008-01-17 2008-01-15 7.373 5,531,751 +14,813 1.34% 40,786,471
2008-01-16 2008-01-14 7.083 5,516,938 +3,101 1.34% 39,075,785
2008-01-11 2008-01-09 7.373 5,513,837 +119,539 1.33% 40,654,388
2008-01-10 2008-01-08 7.431 5,394,298 +139,864 1.31% 40,086,181
2008-01-09 2008-01-07 7.373 5,254,434 +15,158 1.27% 38,741,769
2008-01-07 2008-01-03 7.489 5,239,276 -3,790 1.27% 39,238,353
2008-01-04 2008-01-02 7.869 5,243,066 +4,823 1.27% 41,259,872
2008-01-03 2007-12-31 8.047 5,238,243 +171,813 1.27% 42,151,736
2008-01-02 2007-12-27 7.988 5,066,430 +577,672 1.25% 40,469,396
2007-12-28 2007-12-24 8.284 4,488,758 +923,903 1.11% 37,183,061
2007-12-27 2007-12-20 8.047 3,564,855 +497,359 0.88% 28,686,112
2007-12-21 2007-12-19 7.869 3,067,496 +338,017 0.76% 24,139,405
2007-12-18 2007-12-14 7.929 2,729,479 -218,021 0.67% 21,640,907
2007-12-17 2007-12-13 7.574 2,947,500 +22,985 0.73% 22,323,110
2007-12-13 2007-12-11 7.219 2,924,515 -339,707 0.72% 21,110,795
2007-12-12 2007-12-10 7.396 3,264,222 +1,690 0.81% 24,142,409
2007-12-10 2007-12-06 7.455 3,262,532 -40,562 0.81% 24,322,949
2007-12-07 2007-12-05 6.154 3,303,094 -6,761 0.82% 20,325,685
2007-12-06 2007-12-04 6.390 3,309,855 +6,761 0.82% 21,150,646
2007-12-04 2007-11-30 5.858 3,303,094 -22,648 0.82% 19,348,488
2007-11-30 2007-11-28 5.917 3,325,742 +16,901 0.82% 19,677,932
2007-11-28 2007-11-26 6.035 3,308,841 -5,408 0.82% 19,969,490
2007-11-23 2007-11-21 5.976 3,314,249 -49,013 0.82% 19,806,029
2007-11-20 2007-11-16 6.094 3,363,262 +84,505 0.83% 20,496,931
2007-11-19 2007-11-15 6.331 3,278,757 +23,323 0.81% 20,757,924
2007-11-16 2007-11-14 6.449 3,255,434 -9,464 0.80% 20,995,504
2007-11-15 2007-11-13 6.331 3,264,898 +33,801 0.81% 20,670,182
2007-11-13 2007-11-09 6.509 3,231,097 -507,026 0.80% 21,029,725
2007-11-09 2007-11-07 6.923 3,738,123 +5,070 0.92% 25,877,979
2007-11-08 2007-11-06 6.864 3,733,053 +12,507 0.92% 25,622,002
2007-11-07 2007-11-05 7.219 3,720,546 +181,853 0.92% 26,856,995
2007-11-05 2007-11-01 6.449 3,538,693 +9,803 0.87% 22,822,347
2007-10-31 2007-10-29 6.509 3,528,890 +50,703 0.87% 22,967,923
2007-10-26 2007-10-24 6.509 3,478,187 +92,278 0.86% 22,637,920
2007-10-25 2007-10-23 6.686 3,385,909 -5,408 0.84% 22,638,343
2007-10-23 2007-10-18 6.804 3,391,317 +41,914 0.84% 23,075,820
2007-10-22 2007-10-17 6.923 3,349,403 +21,633 0.83% 23,186,979
2007-10-18 2007-10-16 6.982 3,327,770 +16,901 0.82% 23,234,120
2007-10-17 2007-10-15 7.100 3,310,869 +114,689 0.82% 23,507,917
2007-10-16 2007-10-12 7.041 3,196,180 +122,244 0.79% 22,504,486
2007-10-12 2007-10-10 7.219 3,073,936 -2,028 0.76% 22,189,400
2007-10-11 2007-10-09 7.219 3,075,964 -5,526 0.76% 22,204,039
2007-10-08 2007-10-04 7.278 3,081,490 -174,535 0.76% 22,426,256
2007-10-04 2007-10-02 7.278 3,256,025 +107,151 0.80% 23,696,475
2007-10-02 2007-09-27 7.219 3,148,874 -5,527 0.78% 22,730,345
2007-09-27 2007-09-24 7.100 3,154,401 +9,465 0.78% 22,396,959
2007-09-24 2007-09-20 7.219 3,144,936 -253,513 0.78% 22,701,918
2007-09-21 2007-09-19 6.982 3,398,449 -53,069 0.84% 23,727,593
2007-09-20 2007-09-18 6.864 3,451,518 -5,070 0.85% 23,689,672
2007-09-18 2007-09-14 7.041 3,456,588 +8,383 0.85% 24,338,034
2007-09-17 2007-09-13 7.159 3,448,205 +21,633 0.85% 24,687,059
2007-09-12 2007-09-10 7.337 3,426,572 -338 0.85% 25,140,416
2007-09-07 2007-09-05 7.455 3,426,910 -7,775 0.85% 25,548,426
2007-09-04 2007-08-31 7.396 3,434,685 -1,393 0.85% 25,403,165
2007-08-30 2007-08-28 7.337 3,436,078 -2,366 0.85% 25,210,160
2007-08-28 2007-08-24 7.278 3,438,444 +251,958 0.85% 25,024,072
2007-08-27 2007-08-23 7.337 3,186,486 -1,859 0.79% 23,378,929
2007-08-24 2007-08-22 7.337 3,188,345 +1,014 0.79% 23,392,568
2007-08-21 2007-08-17 7.159 3,187,331 -84,505 0.79% 22,819,359
2007-08-13 2007-08-09 8.165 3,271,836 +20,619 0.81% 26,715,390
2007-08-10 2007-08-08 8.165 3,251,217 +37,858 0.80% 26,547,031
2007-08-09 2007-08-07 8.224 3,213,359 -84,504 0.79% 26,428,040
2007-08-07 2007-08-03 8.882 3,297,863 +90,352 0.81% 29,291,451
2007-07-30 2007-07-26 9.064 3,207,511 -1,643 0.81% 29,074,339
2007-07-26 2007-07-24 9.125 3,209,154 -82,189 0.81% 29,284,461
2007-07-25 2007-07-23 9.186 3,291,343 -82,190 0.84% 30,234,690
2007-07-24 2007-07-20 9.125 3,373,533 -821,891 0.86% 30,784,467
2007-07-23 2007-07-19 8.882 4,195,424 -821,892 1.06% 37,263,542
2007-07-20 2007-07-18 8.821 5,017,316 -164,378 1.27% 44,258,315
2007-07-19 2007-07-17 9.004 5,181,694 -996,955 1.31% 46,654,002
2007-07-18 2007-07-16 8.882 6,178,649 +44,711 1.57% 54,878,446
2007-07-17 2007-07-13 8.943 6,133,938 -164,378 1.56% 54,854,485
2007-07-06 2007-07-04 8.821 6,298,316 -16,833 1.60% 55,558,162
2007-07-03 2007-06-28 9.369 6,315,149 +3,288 1.60% 59,164,302
2007-06-28 2007-06-26 9.429 6,311,861 -8,877 1.60% 59,517,482
2007-06-27 2007-06-25 9.308 6,320,738 -15,780 1.60% 58,832,139
2007-06-26 2007-06-22 9.308 6,336,518 1.61% 58,979,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top