History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-10-09 | 2025-10-06 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-10-06 | 2025-10-02 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-10-03 | 2025-09-30 | 0.370 | 440,000 | +0 | 0.02% | 162,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-30 | 2025-09-26 | 0.350 | 440,000 | +0 | 0.02% | 154,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-24 | 2025-09-22 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-22 | 2025-09-18 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-19 | 2025-09-17 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-18 | 2025-09-16 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-09-17 | 2025-09-15 | 0.365 | 440,000 | +0 | 0.02% | 160,600 |
| 2025-09-16 | 2025-09-12 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-15 | 2025-09-11 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-12 | 2025-09-10 | 0.350 | 440,000 | +0 | 0.02% | 154,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 440,000 | +0 | 0.02% | 154,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 440,000 | +0 | 0.02% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.370 | 440,000 | +0 | 0.02% | 162,800 |
| 2025-09-05 | 2025-09-03 | 0.370 | 440,000 | +0 | 0.02% | 162,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 440,000 | +0 | 0.02% | 154,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-02 | 2025-08-29 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-09-01 | 2025-08-28 | 0.350 | 440,000 | +0 | 0.02% | 154,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-08-28 | 2025-08-26 | 0.355 | 440,000 | +0 | 0.02% | 156,200 |
| 2025-08-27 | 2025-08-25 | 0.370 | 440,000 | +0 | 0.02% | 162,926 |
| 2025-08-26 | 2025-08-22 | 0.365 | 440,000 | +12,222 | 0.02% | 160,663 |
| 2025-08-25 | 2025-08-21 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-21 | 2025-08-19 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-18 | 2025-08-14 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-08-15 | 2025-08-13 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-08-14 | 2025-08-12 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-08-13 | 2025-08-11 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-08-12 | 2025-08-08 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-08-08 | 2025-08-06 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-07 | 2025-08-05 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-08-04 | 2025-07-31 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-08-01 | 2025-07-30 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-07-31 | 2025-07-29 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-07-30 | 2025-07-28 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-29 | 2025-07-25 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-28 | 2025-07-24 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-25 | 2025-07-23 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-24 | 2025-07-22 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-07-23 | 2025-07-21 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-07-21 | 2025-07-17 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-07-17 | 2025-07-15 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-07-16 | 2025-07-14 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-07-15 | 2025-07-11 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-07-11 | 2025-07-09 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-10 | 2025-07-08 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-09 | 2025-07-07 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-07-07 | 2025-07-03 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-04 | 2025-07-02 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-07-03 | 2025-06-30 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-07-02 | 2025-06-27 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-06-30 | 2025-06-26 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-06-26 | 2025-06-24 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-06-25 | 2025-06-23 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-06-24 | 2025-06-20 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-06-23 | 2025-06-19 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-06-20 | 2025-06-18 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-06-19 | 2025-06-17 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-06-18 | 2025-06-16 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-06-17 | 2025-06-13 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-06-16 | 2025-06-12 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-09 | 2025-06-05 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-06 | 2025-06-04 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-05 | 2025-06-03 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-04 | 2025-06-02 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-03 | 2025-05-30 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-06-02 | 2025-05-29 | 0.417 | 427,778 | +0 | 0.02% | 178,200 |
| 2025-05-30 | 2025-05-28 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 427,778 | +0 | 0.02% | 173,800 |
| 2025-05-27 | 2025-05-23 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-05-26 | 2025-05-22 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 427,778 | +0 | 0.02% | 180,400 |
| 2025-05-20 | 2025-05-16 | 0.422 | 427,778 | +0 | 0.02% | 180,400 |
| 2025-05-19 | 2025-05-15 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 427,778 | +0 | 0.02% | 176,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 427,778 | +0 | 0.02% | 180,400 |
| 2025-05-09 | 2025-05-07 | 0.422 | 427,778 | +0 | 0.02% | 180,400 |
| 2025-05-08 | 2025-05-06 | 0.422 | 427,778 | +0 | 0.02% | 180,400 |
| 2025-05-07 | 2025-05-02 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-05-06 | 2025-04-30 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-05-02 | 2025-04-29 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-04-30 | 2025-04-28 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-28 | 2025-04-24 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-25 | 2025-04-23 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-24 | 2025-04-22 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-23 | 2025-04-17 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-04-17 | 2025-04-15 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-04-16 | 2025-04-14 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-04-15 | 2025-04-11 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-04-14 | 2025-04-10 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-11 | 2025-04-09 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-04-10 | 2025-04-08 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-04-09 | 2025-04-07 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-04-08 | 2025-04-03 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-04-07 | 2025-04-02 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-04-03 | 2025-04-01 | 0.406 | 427,778 | +0 | 0.02% | 173,800 |
| 2025-04-02 | 2025-03-31 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-04-01 | 2025-03-28 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-03-31 | 2025-03-27 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-03-28 | 2025-03-26 | 0.406 | 427,778 | +0 | 0.02% | 173,800 |
| 2025-03-27 | 2025-03-25 | 0.391 | 427,778 | +0 | 0.02% | 167,200 |
| 2025-03-26 | 2025-03-24 | 0.396 | 427,778 | +0 | 0.02% | 169,400 |
| 2025-03-25 | 2025-03-21 | 0.401 | 427,778 | +0 | 0.02% | 171,600 |
| 2025-03-24 | 2025-03-20 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-03-21 | 2025-03-19 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-03-20 | 2025-03-18 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-03-19 | 2025-03-17 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-03-18 | 2025-03-14 | 0.386 | 427,778 | +0 | 0.02% | 165,000 |
| 2025-03-17 | 2025-03-13 | 0.381 | 427,778 | +0 | 0.02% | 162,800 |
| 2025-03-14 | 2025-03-12 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-03-13 | 2025-03-11 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-03-12 | 2025-03-10 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-03-11 | 2025-03-07 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-03-10 | 2025-03-06 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-03-07 | 2025-03-05 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-03-03 | 2025-02-27 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-02-24 | 2025-02-20 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-02-21 | 2025-02-19 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-02-19 | 2025-02-17 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-02-18 | 2025-02-14 | 0.365 | 427,778 | +0 | 0.02% | 156,200 |
| 2025-02-17 | 2025-02-13 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-02-14 | 2025-02-12 | 0.375 | 427,778 | +0 | 0.02% | 160,600 |
| 2025-02-13 | 2025-02-11 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 427,778 | +0 | 0.02% | 158,400 |
| 2025-02-07 | 2025-02-05 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-02-06 | 2025-02-04 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 427,778 | +0 | 0.02% | 151,800 |
| 2025-01-27 | 2025-01-23 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 427,778 | +0 | 0.02% | 154,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 427,778 | -7,778 | 0.02% | 154,000 |
| 2024-12-06 | 2024-12-04 | 0.381 | 435,556 | +12,270 | 0.02% | 165,955 |
| 2024-10-17 | 2024-10-15 | 0.423 | 423,286 | +7,558 | 0.02% | 179,200 |
| 2024-08-27 | 2024-08-23 | 0.503 | 415,728 | +61,590 | 0.02% | 209,191 |
| 2024-06-17 | 2024-06-13 | 0.441 | 354,138 | -9,659 | 0.02% | 156,200 |
| 2023-03-13 | 2023-03-09 | 0.745 | 363,797 | +6,439 | 0.02% | 271,200 |
| 2023-02-24 | 2023-02-22 | 0.758 | 357,358 | -14,487 | 0.02% | 270,840 |
| 2023-02-03 | 2023-02-01 | 0.745 | 371,845 | -11,268 | 0.02% | 277,200 |
| 2023-02-02 | 2023-01-31 | 0.745 | 383,113 | +14,487 | 0.02% | 285,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 368,626 | +11,268 | 0.02% | 279,380 |
| 2023-01-30 | 2023-01-26 | 0.758 | 357,358 | -8,048 | 0.02% | 270,840 |
| 2023-01-27 | 2023-01-20 | 0.721 | 365,406 | +8,048 | 0.02% | 263,320 |
| 2023-01-20 | 2023-01-18 | 0.721 | 357,358 | -17,707 | 0.02% | 257,520 |
| 2023-01-18 | 2023-01-16 | 0.721 | 375,065 | +8,049 | 0.02% | 270,280 |
| 2023-01-17 | 2023-01-13 | 0.721 | 367,016 | +8,048 | 0.02% | 264,480 |
| 2023-01-10 | 2023-01-06 | 0.733 | 358,968 | -8,048 | 0.02% | 263,140 |
| 2022-12-06 | 2022-12-02 | 0.887 | 367,016 | +27,804 | 0.02% | 325,629 |
| 2022-12-05 | 2022-12-01 | 0.887 | 339,212 | +8,927 | 0.02% | 300,960 |
| 2022-11-23 | 2022-11-21 | 0.833 | 330,285 | +4,463 | 0.02% | 275,280 |
| 2022-08-23 | 2022-08-19 | 1.043 | 325,822 | +27,534 | 0.02% | 339,686 |
| 2022-06-28 | 2022-06-24 | 1.028 | 298,288 | -25,879 | 0.02% | 306,600 |
| 2022-02-24 | 2022-02-22 | 0.998 | 324,167 | -13,620 | 0.02% | 323,680 |
| 2022-01-05 | 2022-01-03 | 1.013 | 337,787 | +1,362 | 0.02% | 342,240 |
| 2021-12-07 | 2021-12-03 | 1.120 | 336,425 | +14,418 | 0.02% | 376,767 |
| 2021-11-24 | 2021-11-22 | 1.074 | 322,007 | +3,911 | 0.02% | 345,800 |
| 2021-10-06 | 2021-10-04 | 1.089 | 318,096 | +2,608 | 0.02% | 346,480 |
| 2021-08-19 | 2021-08-17 | 1.059 | 315,488 | +6,518 | 0.02% | 333,960 |
| 2021-08-17 | 2021-08-13 | 1.313 | 308,970 | +27,377 | 0.02% | 405,665 |
| 2021-08-03 | 2021-07-30 | 1.262 | 281,593 | +2,376 | 0.02% | 355,500 |
| 2021-07-27 | 2021-07-23 | 1.313 | 279,217 | +5,941 | 0.02% | 366,600 |
| 2021-07-14 | 2021-07-12 | 1.330 | 273,276 | -5,941 | 0.02% | 363,400 |
| 2021-07-13 | 2021-07-09 | 1.262 | 279,217 | +5,941 | 0.02% | 352,500 |
| 2021-07-02 | 2021-06-29 | 1.296 | 273,276 | +5,941 | 0.02% | 354,200 |
| 2021-06-30 | 2021-06-28 | 1.330 | 267,335 | +4,753 | 0.02% | 355,500 |
| 2021-06-25 | 2021-06-23 | 1.363 | 262,582 | -23,764 | 0.02% | 358,019 |
| 2021-06-24 | 2021-06-22 | 1.363 | 286,346 | +5,941 | 0.02% | 390,421 |
| 2021-06-23 | 2021-06-21 | 1.262 | 280,405 | +17,823 | 0.02% | 354,000 |
| 2021-06-07 | 2021-06-03 | 1.027 | 262,582 | +5,940 | 0.02% | 269,620 |
| 2021-04-12 | 2021-04-08 | 0.825 | 256,642 | -35,644 | 0.02% | 211,680 |
| 2021-04-09 | 2021-04-07 | 0.816 | 292,286 | +35,644 | 0.02% | 238,620 |
| 2021-04-01 | 2021-03-30 | 0.858 | 256,642 | +59,408 | 0.02% | 220,320 |
| 2021-01-14 | 2021-01-12 | 0.816 | 197,234 | -8,317 | 0.01% | 161,020 |
| 2020-12-29 | 2020-12-24 | 0.724 | 205,551 | +5,941 | 0.01% | 148,780 |
| 2020-12-22 | 2020-12-18 | 0.741 | 199,610 | -11,882 | 0.01% | 147,840 |
| 2020-12-15 | 2020-12-11 | 0.724 | 211,492 | +2,377 | 0.01% | 153,080 |
| 2020-12-09 | 2020-12-07 | 0.793 | 209,115 | -17,823 | 0.01% | 165,767 |
| 2020-12-08 | 2020-12-04 | 0.775 | 226,938 | +27,117 | 0.02% | 175,898 |
| 2020-11-25 | 2020-11-23 | 0.766 | 199,821 | +11,353 | 0.01% | 153,120 |
| 2020-11-10 | 2020-11-06 | 0.705 | 188,468 | -6,812 | 0.01% | 132,800 |
| 2020-11-09 | 2020-11-05 | 0.687 | 195,280 | -18,166 | 0.01% | 134,160 |
| 2020-11-06 | 2020-11-04 | 0.705 | 213,446 | -5,676 | 0.02% | 150,400 |
| 2020-11-05 | 2020-11-03 | 0.696 | 219,122 | +30,654 | 0.02% | 152,470 |
| 2020-10-29 | 2020-10-27 | 0.705 | 188,468 | -26,113 | 0.01% | 132,800 |
| 2020-10-28 | 2020-10-23 | 0.713 | 214,581 | -7,947 | 0.02% | 153,090 |
| 2020-10-23 | 2020-10-21 | 0.705 | 222,528 | +34,060 | 0.02% | 156,800 |
| 2020-10-19 | 2020-10-15 | 0.722 | 188,468 | -34,060 | 0.01% | 136,120 |
| 2020-10-12 | 2020-10-08 | 0.713 | 222,528 | +34,060 | 0.02% | 158,760 |
| 2020-08-12 | 2020-08-10 | 0.740 | 188,468 | -34,060 | 0.01% | 139,440 |
| 2020-08-07 | 2020-08-05 | 0.731 | 222,528 | +22,707 | 0.02% | 162,680 |
| 2020-08-03 | 2020-07-30 | 0.731 | 199,821 | +11,353 | 0.01% | 146,080 |
| 2020-06-29 | 2020-06-24 | 0.749 | 188,468 | -90,828 | 0.01% | 141,100 |
| 2020-06-10 | 2020-06-08 | 0.775 | 279,296 | -11,353 | 0.02% | 216,480 |
| 2020-04-09 | 2020-04-07 | 0.722 | 290,649 | -1,136 | 0.02% | 209,920 |
| 2020-04-06 | 2020-04-02 | 0.731 | 291,785 | -11,353 | 0.02% | 213,310 |
| 2020-02-25 | 2020-02-21 | 0.969 | 303,138 | -2,271 | 0.02% | 293,700 |
| 2020-01-07 | 2020-01-03 | 1.022 | 305,409 | -99,911 | 0.02% | 312,040 |
| 2019-12-27 | 2019-12-20 | 1.004 | 405,320 | +11,354 | 0.03% | 406,980 |
| 2019-11-28 | 2019-11-26 | 0.986 | 393,966 | +1,135 | 0.03% | 388,640 |
| 2019-08-29 | 2019-08-27 | 1.039 | 392,831 | +28,384 | 0.03% | 408,280 |
| 2019-08-16 | 2019-08-14 | 1.182 | 364,447 | +11,389 | 0.03% | 430,761 |
| 2019-08-09 | 2019-08-07 | 1.164 | 353,058 | +54,993 | 0.03% | 410,880 |
| 2019-04-18 | 2019-04-16 | 1.509 | 298,065 | -23,097 | 0.02% | 449,861 |
| 2019-01-14 | 2019-01-10 | 1.509 | 321,162 | -2,200 | 0.02% | 484,720 |
| 2018-12-10 | 2018-12-06 | 1.509 | 323,362 | +3,944 | 0.02% | 488,113 |
| 2018-12-05 | 2018-12-03 | 1.528 | 319,418 | +23,902 | 0.02% | 488,040 |
| 2018-12-03 | 2018-11-29 | 1.546 | 295,516 | +1,086 | 0.02% | 456,960 |
| 2018-10-31 | 2018-10-29 | 1.546 | 294,430 | +27,162 | 0.02% | 455,281 |
| 2018-10-04 | 2018-10-02 | 1.602 | 267,268 | +27,161 | 0.02% | 428,040 |
| 2018-10-03 | 2018-09-28 | 1.620 | 240,107 | +32,594 | 0.02% | 388,960 |
| 2018-10-02 | 2018-09-27 | 1.602 | 207,513 | +27,161 | 0.02% | 332,340 |
| 2018-08-17 | 2018-08-15 | 1.771 | 180,352 | +7,928 | 0.01% | 319,484 |
| 2018-08-16 | 2018-08-14 | 1.791 | 172,424 | +29,083 | 0.01% | 308,760 |
| 2018-08-09 | 2018-08-07 | 1.791 | 143,341 | +2,078 | 0.01% | 256,681 |
| 2018-07-24 | 2018-07-20 | 1.791 | 141,263 | +9,348 | 0.01% | 252,960 |
| 2018-07-23 | 2018-07-19 | 1.791 | 131,915 | +6,232 | 0.01% | 236,220 |
| 2018-07-20 | 2018-07-18 | 1.771 | 125,683 | +15,581 | 0.01% | 222,641 |
| 2018-05-23 | 2018-05-18 | 1.771 | 110,102 | -25,968 | 0.01% | 195,040 |
| 2018-05-07 | 2018-05-03 | 1.714 | 136,070 | +25,968 | 0.01% | 233,181 |
| 2018-05-03 | 2018-04-30 | 1.771 | 110,102 | +25,967 | 0.01% | 195,040 |
| 2018-05-02 | 2018-04-27 | 2.991 | 84,135 | -42,586 | 0.01% | 251,608 |
| 2018-04-30 | 2018-04-26 | 2.894 | 126,721 | +25,548 | 0.01% | 366,738 |
| 2018-04-24 | 2018-04-20 | 2.870 | 101,173 | -174,150 | 0.01% | 290,361 |
| 2018-04-20 | 2018-04-18 | 2.894 | 275,323 | +13,269 | 0.03% | 796,801 |
| 2018-04-19 | 2018-04-17 | 2.918 | 262,054 | -20,732 | 0.03% | 764,720 |
| 2018-04-11 | 2018-04-09 | 2.315 | 282,786 | -54,733 | 0.03% | 654,720 |
| 2018-03-13 | 2018-03-09 | 2.219 | 337,519 | -829 | 0.03% | 748,880 |
| 2018-01-25 | 2018-01-23 | 2.219 | 338,348 | -12,439 | 0.03% | 750,720 |
| 2018-01-22 | 2018-01-18 | 2.146 | 350,787 | -3,318 | 0.04% | 752,939 |
| 2018-01-16 | 2018-01-12 | 2.171 | 354,105 | +12,440 | 0.04% | 768,601 |
| 2018-01-10 | 2018-01-08 | 2.219 | 341,665 | +14,098 | 0.03% | 758,079 |
| 2017-12-28 | 2017-12-22 | 2.291 | 327,567 | +41,464 | 0.03% | 750,499 |
| 2017-12-27 | 2017-12-21 | 2.315 | 286,103 | +20,732 | 0.03% | 662,400 |
| 2017-12-04 | 2017-11-30 | 2.461 | 265,371 | +5,361 | 0.03% | 653,196 |
| 2017-11-23 | 2017-11-21 | 2.412 | 260,010 | +20,313 | 0.03% | 627,200 |
| 2017-11-21 | 2017-11-17 | 2.486 | 239,697 | +20,314 | 0.02% | 595,901 |
| 2017-08-18 | 2017-08-16 | 2.694 | 219,383 | +12,904 | 0.02% | 590,961 |
| 2017-07-19 | 2017-07-17 | 2.563 | 206,479 | +1,530 | 0.02% | 529,201 |
| 2017-02-16 | 2017-02-14 | 2.328 | 204,949 | -19,118 | 0.02% | 477,040 |
| 2017-02-15 | 2017-02-13 | 2.301 | 224,067 | -22,943 | 0.02% | 515,679 |
| 2016-12-22 | 2016-12-20 | 2.275 | 247,010 | +24,472 | 0.03% | 562,021 |
| 2016-12-05 | 2016-12-01 | 2.871 | 222,538 | +21,817 | 0.02% | 638,808 |
| 2016-11-28 | 2016-11-24 | 2.784 | 200,721 | +1,380 | 0.02% | 558,721 |
| 2016-11-25 | 2016-11-23 | 2.668 | 199,341 | -16,554 | 0.02% | 531,760 |
| 2016-08-19 | 2016-08-17 | 2.352 | 215,895 | +8,303 | 0.03% | 507,810 |
| 2016-07-26 | 2016-07-22 | 2.352 | 207,592 | +19,897 | 0.03% | 488,281 |
| 2016-07-04 | 2016-06-29 | 2.262 | 187,695 | +15,918 | 0.02% | 424,501 |
| 2016-05-31 | 2016-05-27 | 2.171 | 171,777 | +19,897 | 0.02% | 372,960 |
| 2015-12-07 | 2015-12-03 | 2.624 | 151,880 | +1,766 | 0.02% | 398,513 |
| 2015-11-18 | 2015-11-16 | 2.654 | 150,114 | -16,388 | 0.02% | 398,460 |
| 2015-11-11 | 2015-11-09 | 2.898 | 166,502 | -39,331 | 0.02% | 482,600 |
| 2015-09-30 | 2015-09-25 | 2.441 | 205,833 | -656 | 0.03% | 502,399 |
| 2015-09-29 | 2015-09-24 | 2.441 | 206,489 | -7,866 | 0.03% | 504,000 |
| 2015-09-25 | 2015-09-23 | 2.441 | 214,355 | +24,910 | 0.03% | 523,200 |
| 2015-08-21 | 2015-08-19 | 2.686 | 189,445 | +4,405 | 0.02% | 508,914 |
| 2015-08-17 | 2015-08-13 | 2.749 | 185,040 | +9,605 | 0.02% | 508,641 |
| 2015-08-07 | 2015-08-05 | 2.749 | 175,435 | +32,013 | 0.02% | 482,239 |
| 2015-08-03 | 2015-07-30 | 2.718 | 143,422 | +9,604 | 0.02% | 389,761 |
| 2015-07-14 | 2015-07-10 | 2.780 | 133,818 | -6,402 | 0.02% | 372,021 |
| 2015-07-13 | 2015-07-09 | 2.749 | 140,220 | +6,402 | 0.02% | 385,439 |
| 2015-07-07 | 2015-07-03 | 2.999 | 133,818 | +9,605 | 0.02% | 401,281 |
| 2015-07-02 | 2015-06-29 | 3.030 | 124,213 | +1,920 | 0.02% | 376,359 |
| 2015-06-30 | 2015-06-26 | 3.155 | 122,293 | -3,841 | 0.02% | 385,821 |
| 2015-06-24 | 2015-06-22 | 3.124 | 126,134 | +18,568 | 0.02% | 393,999 |
| 2015-06-23 | 2015-06-19 | 3.311 | 107,566 | +32,013 | 0.01% | 356,159 |
| 2015-05-28 | 2015-05-26 | 3.155 | 75,553 | +7,684 | 0.01% | 238,362 |
| 2015-05-14 | 2015-05-12 | 3.030 | 67,869 | +3,841 | 0.01% | 205,639 |
| 2015-04-16 | 2015-04-14 | 2.811 | 64,028 | +32,014 | 0.01% | 180,001 |
| 2015-01-08 | 2015-01-06 | 2.749 | 32,014 | -30,093 | 0.00% | 88,001 |
| 2014-12-08 | 2014-12-04 | 2.875 | 62,107 | +1,380 | 0.01% | 178,569 |
| 2014-12-03 | 2014-12-01 | 2.811 | 60,727 | -12,521 | 0.01% | 170,721 |
| 2014-11-26 | 2014-11-24 | 2.907 | 73,248 | -1,878 | 0.01% | 212,941 |
| 2014-10-24 | 2014-10-22 | 2.875 | 75,126 | +31,303 | 0.01% | 216,001 |
| 2014-08-22 | 2014-08-20 | 3.038 | 43,823 | +1,429 | 0.01% | 133,141 |
| 2014-08-15 | 2014-08-13 | 3.005 | 42,394 | -15,141 | 0.01% | 127,399 |
| 2014-08-13 | 2014-08-11 | 3.005 | 57,535 | +15,141 | 0.01% | 172,900 |
| 2014-08-06 | 2014-08-04 | 2.972 | 42,394 | -9,085 | 0.01% | 125,999 |
| 2014-07-25 | 2014-07-23 | 2.972 | 51,479 | +9,085 | 0.01% | 153,001 |
| 2014-01-17 | 2014-01-15 | 2.939 | 42,394 | -6,057 | 0.01% | 124,599 |
| 2014-01-15 | 2014-01-13 | 2.939 | 48,451 | -12,112 | 0.01% | 142,401 |
| 2014-01-09 | 2014-01-07 | 2.906 | 60,563 | +12,112 | 0.01% | 175,999 |
| 2014-01-03 | 2013-12-31 | 2.939 | 48,451 | -12,112 | 0.01% | 142,401 |
| 2013-12-23 | 2013-12-19 | 2.906 | 60,563 | +12,112 | 0.01% | 175,999 |
| 2013-12-20 | 2013-12-18 | 2.939 | 48,451 | -8,478 | 0.01% | 142,401 |
| 2013-12-17 | 2013-12-13 | 2.972 | 56,929 | -606 | 0.01% | 169,199 |
| 2013-12-16 | 2013-12-12 | 2.939 | 57,535 | +9,084 | 0.01% | 169,100 |
| 2013-12-09 | 2013-12-05 | 3.105 | 48,451 | +1,563 | 0.01% | 150,455 |
| 2013-11-08 | 2013-11-06 | 3.378 | 46,888 | +5,861 | 0.01% | 158,401 |
| 2013-08-09 | 2013-08-07 | 3.245 | 41,027 | +1,338 | 0.01% | 133,142 |
| 2013-03-21 | 2013-03-19 | 3.210 | 39,689 | -2,835 | 0.01% | 127,400 |
| 2013-03-18 | 2013-03-14 | 3.210 | 42,524 | -2,835 | 0.01% | 136,501 |
| 2013-03-08 | 2013-03-06 | 3.281 | 45,359 | +2,835 | 0.01% | 148,801 |
| 2013-02-20 | 2013-02-18 | 3.386 | 42,524 | +2,835 | 0.01% | 144,001 |
| 2012-12-07 | 2012-12-05 | 3.463 | 39,689 | -9,639 | 0.01% | 137,449 |
| 2012-12-06 | 2012-12-04 | 3.426 | 49,328 | +2,099 | 0.01% | 169,013 |
| 2012-10-22 | 2012-10-18 | 3.242 | 47,229 | -8,142 | 0.01% | 153,121 |
| 2012-09-28 | 2012-09-26 | 2.947 | 55,371 | -21,715 | 0.01% | 163,199 |
| 2012-09-24 | 2012-09-20 | 2.911 | 77,086 | +21,715 | 0.01% | 224,361 |
| 2012-09-18 | 2012-09-14 | 2.911 | 55,371 | -10,315 | 0.01% | 161,159 |
| 2012-09-14 | 2012-09-12 | 2.911 | 65,686 | +9,229 | 0.01% | 191,181 |
| 2012-09-12 | 2012-09-10 | 2.874 | 56,457 | -34,200 | 0.01% | 162,240 |
| 2012-09-11 | 2012-09-07 | 2.874 | 90,657 | +21,714 | 0.01% | 260,520 |
| 2012-09-07 | 2012-09-05 | 2.911 | 68,943 | +13,572 | 0.01% | 200,660 |
| 2012-09-03 | 2012-08-30 | 2.911 | 55,371 | -10,858 | 0.01% | 161,159 |
| 2012-08-31 | 2012-08-29 | 2.874 | 66,229 | +10,858 | 0.01% | 190,321 |
| 2012-08-24 | 2012-08-22 | 2.947 | 55,371 | -16,286 | 0.01% | 163,199 |
| 2012-08-16 | 2012-08-14 | 2.874 | 71,657 | +2,171 | 0.01% | 205,920 |
| 2012-08-15 | 2012-08-13 | 2.911 | 69,486 | -2,171 | 0.01% | 202,241 |
| 2012-08-08 | 2012-08-06 | 2.947 | 71,657 | +16,286 | 0.01% | 211,200 |
| 2012-08-07 | 2012-08-03 | 2.911 | 55,371 | -17,915 | 0.01% | 161,159 |
| 2012-08-03 | 2012-08-01 | 3.136 | 73,286 | +2,681 | 0.01% | 229,808 |
| 2012-07-06 | 2012-07-04 | 3.098 | 70,605 | +13,075 | 0.01% | 218,701 |
| 2012-07-03 | 2012-06-28 | 3.136 | 57,530 | -13,075 | 0.01% | 180,401 |
| 2012-06-29 | 2012-06-27 | 3.136 | 70,605 | -10,459 | 0.01% | 221,401 |
| 2012-06-26 | 2012-06-22 | 3.174 | 81,064 | +13,074 | 0.01% | 257,299 |
| 2012-06-22 | 2012-06-20 | 3.212 | 67,990 | +10,460 | 0.01% | 218,401 |
| 2012-06-21 | 2012-06-19 | 3.212 | 57,530 | +4,184 | 0.01% | 184,801 |
| 2012-06-20 | 2012-06-18 | 3.212 | 53,346 | +7,845 | 0.01% | 171,361 |
| 2012-06-11 | 2012-06-07 | 3.365 | 45,501 | -5,230 | 0.01% | 153,121 |
| 2012-05-11 | 2012-05-09 | 3.289 | 50,731 | +5,230 | 0.01% | 166,841 |
| 2012-05-07 | 2012-05-03 | 3.327 | 45,501 | -3,138 | 0.01% | 151,381 |
| 2012-04-27 | 2012-04-25 | 3.289 | 48,639 | -20,397 | 0.01% | 159,961 |
| 2012-04-26 | 2012-04-24 | 3.289 | 69,036 | +15,690 | 0.01% | 227,041 |
| 2012-04-25 | 2012-04-23 | 3.289 | 53,346 | -10,983 | 0.01% | 175,441 |
| 2012-04-20 | 2012-04-18 | 3.365 | 64,329 | +15,690 | 0.01% | 216,481 |
| 2012-04-19 | 2012-04-17 | 3.365 | 48,639 | -15,690 | 0.01% | 163,681 |
| 2012-04-17 | 2012-04-13 | 3.365 | 64,329 | +15,690 | 0.01% | 216,481 |
| 2012-04-16 | 2012-04-12 | 3.365 | 48,639 | -9,937 | 0.01% | 163,681 |
| 2012-04-11 | 2012-04-05 | 3.365 | 58,576 | +9,937 | 0.01% | 197,121 |
| 2012-04-10 | 2012-04-03 | 3.365 | 48,639 | -8,891 | 0.01% | 163,681 |
| 2012-03-30 | 2012-03-28 | 3.365 | 57,530 | +8,891 | 0.01% | 193,601 |
| 2012-03-19 | 2012-03-15 | 3.365 | 48,639 | -15,690 | 0.01% | 163,681 |
| 2012-03-15 | 2012-03-13 | 3.327 | 64,329 | +15,690 | 0.01% | 214,021 |
| 2012-03-13 | 2012-03-09 | 3.289 | 48,639 | -13,075 | 0.01% | 159,961 |
| 2012-03-08 | 2012-03-06 | 3.250 | 61,714 | +7,845 | 0.01% | 200,601 |
| 2012-02-24 | 2012-02-22 | 3.327 | 53,869 | +2,615 | 0.01% | 179,221 |
| 2012-02-21 | 2012-02-17 | 3.289 | 51,254 | -13,075 | 0.01% | 168,561 |
| 2012-02-17 | 2012-02-15 | 3.250 | 64,329 | +13,075 | 0.01% | 209,101 |
| 2012-02-16 | 2012-02-14 | 3.212 | 51,254 | -10,460 | 0.01% | 164,641 |
| 2012-02-15 | 2012-02-13 | 3.212 | 61,714 | -8,891 | 0.01% | 198,241 |
| 2012-02-14 | 2012-02-10 | 3.250 | 70,605 | +10,460 | 0.01% | 229,502 |
| 2012-02-13 | 2012-02-09 | 3.250 | 60,145 | +8,891 | 0.01% | 195,501 |
| 2012-02-09 | 2012-02-07 | 3.136 | 51,254 | -4,184 | 0.01% | 160,721 |
| 2012-02-08 | 2012-02-06 | 3.136 | 55,438 | -7,845 | 0.01% | 173,841 |
| 2012-02-02 | 2012-01-31 | 3.098 | 63,283 | +2,092 | 0.01% | 196,021 |
| 2012-01-31 | 2012-01-27 | 3.098 | 61,191 | -523 | 0.01% | 189,541 |
| 2012-01-30 | 2012-01-26 | 3.098 | 61,714 | -9,414 | 0.01% | 191,161 |
| 2012-01-27 | 2012-01-20 | 3.059 | 71,128 | -13,074 | 0.01% | 217,601 |
| 2012-01-26 | 2012-01-19 | 3.021 | 84,202 | +28,764 | 0.01% | 254,379 |
| 2012-01-20 | 2012-01-18 | 3.059 | 55,438 | -15,690 | 0.01% | 169,601 |
| 2012-01-19 | 2012-01-17 | 2.983 | 71,128 | +15,690 | 0.01% | 212,161 |
| 2012-01-18 | 2012-01-16 | 3.021 | 55,438 | +1,569 | 0.01% | 167,481 |
| 2012-01-17 | 2012-01-13 | 3.021 | 53,869 | +1,046 | 0.01% | 162,741 |
| 2012-01-05 | 2012-01-03 | 2.945 | 52,823 | -7,845 | 0.01% | 155,541 |
| 2011-12-30 | 2011-12-28 | 2.945 | 60,668 | -31,379 | 0.01% | 178,641 |
| 2011-12-28 | 2011-12-22 | 2.983 | 92,047 | +13,075 | 0.01% | 274,559 |
| 2011-12-23 | 2011-12-21 | 2.983 | 78,972 | -9,937 | 0.01% | 235,559 |
| 2011-12-22 | 2011-12-20 | 2.983 | 88,909 | -523 | 0.01% | 265,199 |
| 2011-12-21 | 2011-12-19 | 2.983 | 89,432 | -9,414 | 0.01% | 266,759 |
| 2011-12-20 | 2011-12-16 | 2.945 | 98,846 | +2,092 | 0.02% | 291,059 |
| 2011-12-14 | 2011-12-12 | 2.945 | 96,754 | +3,661 | 0.02% | 284,899 |
| 2011-12-08 | 2011-12-06 | 2.906 | 93,093 | +13,075 | 0.01% | 270,559 |
| 2011-12-07 | 2011-12-05 | 2.906 | 80,018 | +4,184 | 0.01% | 232,559 |
| 2011-12-06 | 2011-12-02 | 2.945 | 75,834 | -10,460 | 0.01% | 223,299 |
| 2011-12-05 | 2011-12-01 | 2.945 | 86,294 | -2,615 | 0.01% | 254,099 |
| 2011-11-29 | 2011-11-25 | 2.945 | 88,909 | +7,845 | 0.01% | 261,799 |
| 2011-11-28 | 2011-11-24 | 2.906 | 81,064 | -7,845 | 0.01% | 235,599 |
| 2011-11-24 | 2011-11-22 | 3.958 | 88,909 | +10,747 | 0.01% | 351,941 |
| 2011-11-18 | 2011-11-16 | 4.002 | 78,162 | -13,793 | 0.01% | 312,800 |
| 2011-11-17 | 2011-11-15 | 4.002 | 91,955 | +3,678 | 0.02% | 367,998 |
| 2011-11-16 | 2011-11-14 | 4.002 | 88,277 | +13,793 | 0.02% | 353,279 |
| 2011-10-17 | 2011-10-13 | 3.523 | 74,484 | -2,299 | 0.01% | 262,440 |
| 2011-10-04 | 2011-09-30 | 3.480 | 76,783 | -2,299 | 0.01% | 267,201 |
| 2011-09-28 | 2011-09-26 | 3.045 | 79,082 | +2,299 | 0.01% | 240,801 |
| 2011-09-21 | 2011-09-19 | 3.610 | 76,783 | +2,299 | 0.01% | 277,221 |
| 2011-08-24 | 2011-08-22 | 4.045 | 74,484 | -4,138 | 0.01% | 301,320 |
| 2011-08-22 | 2011-08-18 | 4.176 | 78,622 | +11,495 | 0.01% | 328,320 |
| 2011-08-19 | 2011-08-17 | 4.132 | 67,127 | -11,495 | 0.01% | 277,398 |
| 2011-08-17 | 2011-08-15 | 4.045 | 78,622 | +11,495 | 0.01% | 318,060 |
| 2011-08-10 | 2011-08-08 | 4.219 | 67,127 | -2,299 | 0.01% | 283,238 |
| 2011-08-05 | 2011-08-03 | 4.480 | 69,426 | -4,598 | 0.01% | 311,058 |
| 2011-08-03 | 2011-08-01 | 4.567 | 74,024 | -10,575 | 0.01% | 338,099 |
| 2011-08-02 | 2011-07-29 | 4.524 | 84,599 | +2,299 | 0.02% | 382,720 |
| 2011-08-01 | 2011-07-28 | 4.654 | 82,300 | -460 | 0.01% | 383,059 |
| 2011-07-29 | 2011-07-27 | 5.790 | 82,760 | +5,058 | 0.02% | 479,161 |
| 2011-07-28 | 2011-07-26 | 5.838 | 77,702 | +7,064 | 0.01% | 453,594 |
| 2011-07-22 | 2011-07-20 | 5.885 | 70,638 | +7,523 | 0.01% | 415,737 |
| 2011-07-18 | 2011-07-14 | 5.694 | 63,115 | +2,508 | 0.01% | 359,381 |
| 2011-07-15 | 2011-07-13 | 5.742 | 60,607 | -1,672 | 0.01% | 348,000 |
| 2011-07-14 | 2011-07-12 | 5.646 | 62,279 | +7,106 | 0.01% | 351,641 |
| 2011-07-12 | 2011-07-08 | 5.694 | 55,173 | +9,613 | 0.01% | 314,159 |
| 2011-07-08 | 2011-07-06 | 5.694 | 45,560 | -8,359 | 0.01% | 259,421 |
| 2011-07-07 | 2011-07-05 | 5.646 | 53,919 | +8,359 | 0.01% | 304,438 |
| 2011-07-04 | 2011-06-29 | 5.646 | 45,560 | -8,359 | 0.01% | 257,241 |
| 2011-06-28 | 2011-06-24 | 5.551 | 53,919 | -10,450 | 0.01% | 299,278 |
| 2011-06-27 | 2011-06-23 | 5.455 | 64,369 | +8,360 | 0.01% | 351,121 |
| 2011-06-23 | 2011-06-21 | 5.407 | 56,009 | -836 | 0.01% | 302,839 |
| 2011-06-22 | 2011-06-20 | 5.407 | 56,845 | -28,423 | 0.01% | 307,359 |
| 2011-06-16 | 2011-06-14 | 5.072 | 85,268 | -20,899 | 0.02% | 432,481 |
| 2011-05-26 | 2011-05-24 | 4.976 | 106,167 | -11,703 | 0.02% | 528,321 |
| 2011-05-25 | 2011-05-23 | 4.881 | 117,870 | -9,196 | 0.02% | 575,279 |
| 2011-03-30 | 2011-03-28 | 4.976 | 127,066 | +3,762 | 0.03% | 632,322 |
| 2011-03-25 | 2011-03-23 | 4.976 | 123,304 | +836 | 0.02% | 613,601 |
| 2011-03-04 | 2011-03-02 | 4.928 | 122,468 | +418 | 0.02% | 603,580 |
| 2011-02-18 | 2011-02-16 | 5.216 | 122,050 | +20,899 | 0.02% | 636,560 |
| 2011-02-10 | 2011-02-08 | 5.263 | 101,151 | +10,450 | 0.02% | 532,400 |
| 2011-01-31 | 2011-01-27 | 5.311 | 90,701 | +2,925 | 0.02% | 481,737 |
| 2011-01-13 | 2011-01-11 | 5.359 | 87,776 | -8,359 | 0.02% | 470,402 |
| 2010-12-14 | 2010-12-10 | 5.168 | 96,135 | +8,359 | 0.02% | 496,799 |
| 2010-11-23 | 2010-11-19 | 5.311 | 87,776 | -6,687 | 0.02% | 466,202 |
| 2010-11-22 | 2010-11-18 | 5.311 | 94,463 | +6,687 | 0.02% | 501,718 |
| 2010-11-17 | 2010-11-15 | 5.407 | 87,776 | +15,466 | 0.02% | 474,602 |
| 2010-11-10 | 2010-11-08 | 5.694 | 72,310 | +20,899 | 0.01% | 411,738 |
| 2010-11-01 | 2010-10-28 | 5.598 | 51,411 | +5,433 | 0.01% | 287,817 |
| 2010-10-29 | 2010-10-27 | 5.598 | 45,978 | +10,450 | 0.01% | 257,402 |
| 2010-10-28 | 2010-10-26 | 5.694 | 35,528 | +10,449 | 0.01% | 202,299 |
| 2010-09-20 | 2010-09-16 | 5.503 | 25,079 | -4,180 | 0.01% | 138,001 |
| 2010-08-12 | 2010-08-10 | 5.503 | 29,259 | +4,180 | 0.01% | 161,002 |
| 2010-08-03 | 2010-07-30 | 5.455 | 25,079 | -10,449 | 0.01% | 136,801 |
| 2010-08-02 | 2010-07-29 | 5.024 | 35,528 | +10,449 | 0.01% | 178,499 |
| 2010-07-29 | 2010-07-27 | 4.976 | 25,079 | -10,449 | 0.01% | 124,801 |
| 2010-07-28 | 2010-07-26 | 4.976 | 35,528 | +836 | 0.01% | 176,799 |
| 2010-07-06 | 2010-07-02 | 4.785 | 34,692 | +20,899 | 0.01% | 165,999 |
| 2010-07-02 | 2010-06-29 | 4.785 | 13,793 | -836 | 0.00% | 65,998 |
| 2010-06-29 | 2010-06-25 | 4.928 | 14,629 | +10,449 | 0.00% | 72,099 |
| 2010-06-01 | 2010-05-28 | 4.737 | 4,180 | -8,359 | 0.00% | 19,801 |
| 2010-05-27 | 2010-05-25 | 4.737 | 12,539 | +8,359 | 0.00% | 59,398 |
| 2010-04-30 | 2010-04-28 | 5.024 | 4,180 | -836 | 0.00% | 21,001 |
| 2010-04-15 | 2010-04-13 | 5.742 | 5,016 | -836 | 0.00% | 28,801 |
| 2010-04-09 | 2010-04-07 | 5.024 | 5,852 | -836 | 0.00% | 29,401 |
| 2010-03-19 | 2010-03-17 | 4.689 | 6,688 | -9,613 | 0.00% | 31,362 |
| 2010-01-25 | 2010-01-21 | 4.641 | 16,301 | +10,449 | 0.00% | 75,659 |
| 2010-01-20 | 2010-01-18 | 4.737 | 5,852 | -12,539 | 0.00% | 27,721 |
| 2010-01-18 | 2010-01-14 | 4.689 | 18,391 | +10,449 | 0.00% | 86,240 |
| 2010-01-15 | 2010-01-13 | 4.689 | 7,942 | -8,359 | 0.00% | 37,242 |
| 2010-01-12 | 2010-01-08 | 4.785 | 16,301 | +836 | 0.00% | 77,999 |
| 2010-01-06 | 2010-01-04 | 4.641 | 15,465 | +10,449 | 0.00% | 71,779 |
| 2009-12-30 | 2009-12-28 | 4.737 | 5,016 | -11,703 | 0.00% | 23,761 |
| 2009-12-17 | 2009-12-15 | 4.641 | 16,719 | +11,703 | 0.00% | 77,599 |
| 2009-12-16 | 2009-12-14 | 4.737 | 5,016 | -12,121 | 0.00% | 23,761 |
| 2009-12-11 | 2009-12-09 | 4.641 | 17,137 | +10,449 | 0.00% | 79,539 |
| 2009-12-10 | 2009-12-08 | 4.737 | 6,688 | -11,285 | 0.00% | 31,682 |
| 2009-12-09 | 2009-12-07 | 4.737 | 17,973 | +12,957 | 0.00% | 85,139 |
| 2009-12-08 | 2009-12-04 | 4.976 | 5,016 | +836 | 0.00% | 24,961 |
| 2009-12-02 | 2009-11-30 | 4.833 | 4,180 | -8,359 | 0.00% | 20,201 |
| 2009-11-27 | 2009-11-25 | 4.976 | 12,539 | -8,360 | 0.00% | 62,398 |
| 2009-11-24 | 2009-11-20 | 4.546 | 20,899 | +16,719 | 0.00% | 95,000 |
| 2009-11-19 | 2009-11-17 | 4.498 | 4,180 | -29,676 | 0.00% | 18,801 |
| 2009-11-18 | 2009-11-16 | 4.498 | 33,856 | +2,508 | 0.01% | 152,279 |
| 2009-11-16 | 2009-11-12 | 4.450 | 31,348 | -5,434 | 0.01% | 139,498 |
| 2009-11-12 | 2009-11-10 | 4.402 | 36,782 | -836 | 0.01% | 161,919 |
| 2009-11-11 | 2009-11-09 | 4.450 | 37,618 | +14,629 | 0.01% | 167,399 |
| 2009-11-10 | 2009-11-06 | 4.450 | 22,989 | +2,090 | 0.00% | 102,301 |
| 2009-11-09 | 2009-11-05 | 4.498 | 20,899 | +16,719 | 0.00% | 94,000 |
| 2009-11-05 | 2009-11-03 | 4.498 | 4,180 | -12,539 | 0.00% | 18,801 |
| 2009-11-04 | 2009-11-02 | 4.450 | 16,719 | -2,926 | 0.00% | 74,399 |
| 2009-11-03 | 2009-10-30 | 4.498 | 19,645 | -418 | 0.00% | 88,360 |
| 2009-11-02 | 2009-10-29 | 4.450 | 20,063 | +12,539 | 0.00% | 89,280 |
| 2009-10-30 | 2009-10-28 | 4.450 | 7,524 | -2,925 | 0.00% | 33,482 |
| 2009-10-29 | 2009-10-27 | 4.450 | 10,449 | +6,269 | 0.00% | 46,498 |
| 2009-10-19 | 2009-10-15 | 4.498 | 4,180 | -10,867 | 0.00% | 18,801 |
| 2009-10-16 | 2009-10-14 | 4.402 | 15,047 | +10,867 | 0.00% | 66,239 |
| 2009-10-14 | 2009-10-12 | 4.450 | 4,180 | -8,359 | 0.00% | 18,601 |
| 2009-10-07 | 2009-10-05 | 4.354 | 12,539 | +8,359 | 0.00% | 54,598 |
| 2009-10-06 | 2009-10-02 | 4.402 | 4,180 | -14,629 | 0.00% | 18,401 |
| 2009-10-05 | 2009-09-30 | 4.354 | 18,809 | -836 | 0.00% | 81,900 |
| 2009-10-02 | 2009-09-29 | 4.498 | 19,645 | +418 | 0.00% | 88,360 |
| 2009-09-30 | 2009-09-28 | 4.402 | 19,227 | +836 | 0.00% | 84,640 |
| 2009-09-28 | 2009-09-24 | 4.450 | 18,391 | -3,762 | 0.00% | 81,840 |
| 2009-09-24 | 2009-09-22 | 4.402 | 22,153 | +12,539 | 0.00% | 97,520 |
| 2009-09-23 | 2009-09-21 | 4.498 | 9,614 | -2,089 | 0.00% | 43,242 |
| 2009-09-22 | 2009-09-18 | 4.546 | 11,703 | +5,433 | 0.00% | 53,198 |
| 2009-09-21 | 2009-09-17 | 4.498 | 6,270 | -14,629 | 0.00% | 28,201 |
| 2009-09-15 | 2009-09-11 | 4.354 | 20,899 | +10,450 | 0.00% | 91,000 |
| 2009-09-02 | 2009-08-31 | 4.306 | 10,449 | +6,269 | 0.00% | 44,998 |
| 2009-08-20 | 2009-08-18 | 4.498 | 4,180 | -12,539 | 0.00% | 18,801 |
| 2009-06-26 | 2009-06-24 | 4.354 | 16,719 | -4,180 | 0.00% | 72,799 |
| 2009-06-22 | 2009-06-18 | 4.793 | 20,899 | +871 | 0.00% | 100,174 |
| 2009-06-15 | 2009-06-11 | 4.793 | 20,028 | -2,003 | 0.00% | 95,999 |
| 2009-06-12 | 2009-06-10 | 4.843 | 22,031 | -16,023 | 0.00% | 106,700 |
| 2009-06-10 | 2009-06-08 | 4.793 | 38,054 | -1,602 | 0.01% | 182,402 |
| 2009-06-09 | 2009-06-05 | 4.793 | 39,656 | +2,003 | 0.01% | 190,081 |
| 2009-06-08 | 2009-06-04 | 4.793 | 37,653 | -5,207 | 0.01% | 180,480 |
| 2009-06-04 | 2009-06-02 | 4.693 | 42,860 | -6,409 | 0.01% | 201,159 |
| 2009-05-26 | 2009-05-22 | 4.094 | 49,269 | +7,210 | 0.01% | 201,719 |
| 2009-05-25 | 2009-05-21 | 4.094 | 42,059 | -4,006 | 0.01% | 172,199 |
| 2009-05-20 | 2009-05-18 | 3.994 | 46,065 | +6,009 | 0.01% | 184,001 |
| 2009-05-19 | 2009-05-15 | 4.144 | 40,056 | +18,025 | 0.01% | 165,999 |
| 2009-05-18 | 2009-05-14 | 4.144 | 22,031 | -4,006 | 0.00% | 91,300 |
| 2009-05-15 | 2009-05-13 | 3.994 | 26,037 | +2,003 | 0.01% | 104,001 |
| 2009-05-12 | 2009-05-08 | 3.944 | 24,034 | +4,006 | 0.01% | 94,801 |
| 2009-04-06 | 2009-04-02 | 3.545 | 20,028 | -10,014 | 0.00% | 70,999 |
| 2009-04-02 | 2009-03-31 | 3.495 | 30,042 | +10,014 | 0.01% | 104,999 |
| 2009-03-25 | 2009-03-23 | 3.445 | 20,028 | -30,042 | 0.00% | 68,999 |
| 2009-03-23 | 2009-03-19 | 3.345 | 50,070 | +20,028 | 0.01% | 167,499 |
| 2009-03-20 | 2009-03-18 | 3.395 | 30,042 | +10,014 | 0.01% | 101,999 |
| 2009-03-10 | 2009-03-06 | 3.295 | 20,028 | +4,005 | 0.00% | 65,999 |
| 2009-02-16 | 2009-02-12 | 3.495 | 16,023 | -4,806 | 0.00% | 56,002 |
| 2009-02-11 | 2009-02-09 | 3.345 | 20,829 | +4,806 | 0.00% | 69,679 |
| 2009-02-10 | 2009-02-06 | 3.395 | 16,023 | -4,806 | 0.00% | 54,402 |
| 2009-02-03 | 2009-01-30 | 3.395 | 20,829 | -6,810 | 0.00% | 70,719 |
| 2009-02-02 | 2009-01-29 | 3.395 | 27,639 | +6,810 | 0.01% | 93,840 |
| 2009-01-20 | 2009-01-16 | 3.445 | 20,829 | +4,806 | 0.00% | 71,759 |
| 2009-01-15 | 2009-01-13 | 3.495 | 16,023 | -10,014 | 0.00% | 56,002 |
| 2009-01-14 | 2009-01-12 | 3.495 | 26,037 | +10,014 | 0.01% | 91,001 |
| 2009-01-12 | 2009-01-08 | 3.595 | 16,023 | -8,011 | 0.00% | 57,602 |
| 2009-01-09 | 2009-01-07 | 3.645 | 24,034 | +8,011 | 0.01% | 87,601 |
| 2009-01-06 | 2009-01-02 | 3.595 | 16,023 | -2,403 | 0.00% | 57,602 |
| 2009-01-05 | 2008-12-31 | 3.645 | 18,426 | +2,403 | 0.00% | 67,160 |
| 2008-12-30 | 2008-12-24 | 4.264 | 16,023 | +1,202 | 0.00% | 68,326 |
| 2008-12-29 | 2008-12-22 | 4.318 | 14,821 | -18,526 | 0.00% | 64,001 |
| 2008-12-23 | 2008-12-19 | 4.318 | 33,347 | +18,526 | 0.01% | 144,000 |
| 2008-12-22 | 2008-12-18 | 4.318 | 14,821 | -9,263 | 0.00% | 64,001 |
| 2008-12-19 | 2008-12-17 | 4.318 | 24,084 | +5,558 | 0.01% | 104,001 |
| 2008-12-18 | 2008-12-16 | 4.264 | 18,526 | -3,705 | 0.00% | 79,000 |
| 2008-12-17 | 2008-12-15 | 4.264 | 22,231 | -14,451 | 0.01% | 94,799 |
| 2008-12-16 | 2008-12-12 | 4.210 | 36,682 | +18,156 | 0.01% | 154,442 |
| 2008-12-15 | 2008-12-11 | 4.318 | 18,526 | +3,705 | 0.00% | 80,000 |
| 2008-12-12 | 2008-12-10 | 4.318 | 14,821 | -9,263 | 0.00% | 64,001 |
| 2008-12-11 | 2008-12-09 | 4.264 | 24,084 | +12,968 | 0.01% | 102,701 |
| 2008-12-05 | 2008-12-03 | 4.102 | 11,116 | -3,705 | 0.00% | 45,601 |
| 2008-12-04 | 2008-12-02 | 3.886 | 14,821 | +3,705 | 0.00% | 57,601 |
| 2008-11-04 | 2008-10-31 | 3.671 | 11,116 | -6,298 | 0.00% | 40,801 |
| 2008-11-03 | 2008-10-30 | 3.509 | 17,414 | -5,929 | 0.00% | 61,098 |
| 2008-10-27 | 2008-10-23 | 3.724 | 23,343 | -6,299 | 0.01% | 86,941 |
| 2008-10-24 | 2008-10-22 | 3.886 | 29,642 | +9,263 | 0.01% | 115,201 |
| 2008-10-21 | 2008-10-17 | 3.994 | 20,379 | +9,263 | 0.00% | 81,401 |
| 2008-10-10 | 2008-10-08 | 4.318 | 11,116 | -36,681 | 0.00% | 48,002 |
| 2008-10-09 | 2008-10-06 | 4.588 | 47,797 | +7,410 | 0.01% | 219,299 |
| 2008-10-08 | 2008-10-03 | 4.696 | 40,387 | +7,411 | 0.01% | 189,661 |
| 2008-10-06 | 2008-10-02 | 4.804 | 32,976 | +14,820 | 0.01% | 158,418 |
| 2008-10-03 | 2008-09-30 | 4.858 | 18,156 | -35,199 | 0.00% | 88,202 |
| 2008-09-23 | 2008-09-19 | 4.912 | 53,355 | +11,857 | 0.01% | 262,080 |
| 2008-09-22 | 2008-09-18 | 4.966 | 41,498 | -46,316 | 0.01% | 206,078 |
| 2008-09-19 | 2008-09-17 | 5.020 | 87,814 | +27,419 | 0.02% | 440,822 |
| 2008-09-18 | 2008-09-16 | 5.182 | 60,395 | -18,526 | 0.01% | 312,960 |
| 2008-09-16 | 2008-09-11 | 5.344 | 78,921 | +32,976 | 0.02% | 421,740 |
| 2008-09-11 | 2008-09-09 | 5.452 | 45,945 | -42,239 | 0.01% | 250,482 |
| 2008-09-09 | 2008-09-05 | 5.290 | 88,184 | -371 | 0.02% | 466,480 |
| 2008-09-02 | 2008-08-29 | 5.452 | 88,555 | +9,263 | 0.02% | 482,782 |
| 2008-09-01 | 2008-08-28 | 5.506 | 79,292 | +27,790 | 0.02% | 436,563 |
| 2008-08-29 | 2008-08-27 | 5.614 | 51,502 | -9,263 | 0.01% | 289,117 |
| 2008-08-28 | 2008-08-26 | 5.614 | 60,765 | -18,527 | 0.01% | 341,117 |
| 2008-08-26 | 2008-08-21 | 5.560 | 79,292 | -9,263 | 0.02% | 440,843 |
| 2008-08-20 | 2008-08-18 | 5.614 | 88,555 | +9,263 | 0.02% | 497,122 |
| 2008-08-19 | 2008-08-15 | 5.722 | 79,292 | -7,410 | 0.02% | 453,683 |
| 2008-08-18 | 2008-08-14 | 5.668 | 86,702 | +9,263 | 0.02% | 491,400 |
| 2008-08-15 | 2008-08-13 | 5.776 | 77,439 | +14,821 | 0.02% | 447,260 |
| 2008-08-14 | 2008-08-12 | 5.884 | 62,618 | +18,526 | 0.01% | 368,420 |
| 2008-08-13 | 2008-08-11 | 7.025 | 44,092 | +3,705 | 0.01% | 309,738 |
| 2008-08-12 | 2008-08-08 | 7.025 | 40,387 | +1,115 | 0.01% | 283,711 |
| 2008-08-11 | 2008-08-07 | 7.025 | 39,272 | +344 | 0.01% | 275,879 |
| 2008-08-08 | 2008-08-05 | 6.967 | 38,928 | -8,612 | 0.01% | 271,202 |
| 2008-08-07 | 2008-08-04 | 6.967 | 47,540 | +9,990 | 0.01% | 331,200 |
| 2008-08-05 | 2008-08-01 | 7.025 | 37,550 | -1,722 | 0.01% | 263,782 |
| 2008-08-04 | 2008-07-31 | 7.025 | 39,272 | +8,612 | 0.01% | 275,879 |
| 2008-08-01 | 2008-07-30 | 7.083 | 30,660 | +13,780 | 0.01% | 217,161 |
| 2008-07-31 | 2008-07-29 | 6.967 | 16,880 | +8,268 | 0.00% | 117,599 |
| 2008-07-30 | 2008-07-28 | 7.025 | 8,612 | +8,612 | 0.00% | 60,498 |
| 2008-05-19 | 2008-05-15 | 7.025 | 0 | -8,612 | ||
| 2008-04-25 | 2008-04-23 | 6.386 | 8,612 | +8,612 | 0.00% | 54,998 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy