History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-10-13 | 2025-10-09 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-10-10 | 2025-10-08 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-10-09 | 2025-10-06 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-10-06 | 2025-10-02 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-10-03 | 2025-09-30 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-30 | 2025-09-26 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-26 | 2025-09-24 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-25 | 2025-09-23 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-24 | 2025-09-22 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-23 | 2025-09-19 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-22 | 2025-09-18 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-19 | 2025-09-17 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-18 | 2025-09-16 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-09-17 | 2025-09-15 | 0.365 | 380,000 | +0 | 0.02% | 138,700 |
| 2025-09-16 | 2025-09-12 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-15 | 2025-09-11 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-12 | 2025-09-10 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-09-11 | 2025-09-09 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 380,000 | +0 | 0.02% | 136,800 |
| 2025-09-08 | 2025-09-04 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-09-05 | 2025-09-03 | 0.370 | 380,000 | +0 | 0.02% | 140,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-09-03 | 2025-09-01 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-02 | 2025-08-29 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-09-01 | 2025-08-28 | 0.350 | 380,000 | +0 | 0.02% | 133,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-08-28 | 2025-08-26 | 0.355 | 380,000 | +0 | 0.02% | 134,900 |
| 2025-08-27 | 2025-08-25 | 0.370 | 380,000 | +0 | 0.02% | 140,709 |
| 2025-08-26 | 2025-08-22 | 0.365 | 380,000 | +10,556 | 0.02% | 138,754 |
| 2025-08-25 | 2025-08-21 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-21 | 2025-08-19 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-18 | 2025-08-14 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-08-15 | 2025-08-13 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-08-14 | 2025-08-12 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-08-13 | 2025-08-11 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-08-12 | 2025-08-08 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-08-11 | 2025-08-07 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-08-08 | 2025-08-06 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-07 | 2025-08-05 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-08-04 | 2025-07-31 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-08-01 | 2025-07-30 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-07-31 | 2025-07-29 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-07-30 | 2025-07-28 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-29 | 2025-07-25 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-28 | 2025-07-24 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-25 | 2025-07-23 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-24 | 2025-07-22 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-07-23 | 2025-07-21 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-07-21 | 2025-07-17 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-18 | 2025-07-16 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-07-17 | 2025-07-15 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-07-16 | 2025-07-14 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-07-15 | 2025-07-11 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-07-14 | 2025-07-10 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-07-11 | 2025-07-09 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-10 | 2025-07-08 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-09 | 2025-07-07 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-07-07 | 2025-07-03 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-04 | 2025-07-02 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-07-03 | 2025-06-30 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-07-02 | 2025-06-27 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-06-30 | 2025-06-26 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-06-27 | 2025-06-25 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-06-26 | 2025-06-24 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-06-25 | 2025-06-23 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-06-24 | 2025-06-20 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-06-23 | 2025-06-19 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-06-20 | 2025-06-18 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-06-19 | 2025-06-17 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-06-18 | 2025-06-16 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-06-17 | 2025-06-13 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-06-16 | 2025-06-12 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-06-13 | 2025-06-11 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-06-12 | 2025-06-10 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-06-11 | 2025-06-09 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-06-10 | 2025-06-06 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-09 | 2025-06-05 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-06 | 2025-06-04 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-05 | 2025-06-03 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-04 | 2025-06-02 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-03 | 2025-05-30 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-06-02 | 2025-05-29 | 0.417 | 369,444 | +0 | 0.02% | 153,900 |
| 2025-05-30 | 2025-05-28 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-29 | 2025-05-27 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-28 | 2025-05-26 | 0.406 | 369,444 | +0 | 0.02% | 150,100 |
| 2025-05-27 | 2025-05-23 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-05-26 | 2025-05-22 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-23 | 2025-05-21 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-22 | 2025-05-20 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-21 | 2025-05-19 | 0.422 | 369,444 | +0 | 0.02% | 155,800 |
| 2025-05-20 | 2025-05-16 | 0.422 | 369,444 | +0 | 0.02% | 155,800 |
| 2025-05-19 | 2025-05-15 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-16 | 2025-05-14 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-15 | 2025-05-13 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-14 | 2025-05-12 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-13 | 2025-05-09 | 0.411 | 369,444 | +0 | 0.02% | 152,000 |
| 2025-05-12 | 2025-05-08 | 0.422 | 369,444 | +0 | 0.02% | 155,800 |
| 2025-05-09 | 2025-05-07 | 0.422 | 369,444 | +0 | 0.02% | 155,800 |
| 2025-05-08 | 2025-05-06 | 0.422 | 369,444 | +0 | 0.02% | 155,800 |
| 2025-05-07 | 2025-05-02 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-05-06 | 2025-04-30 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-05-02 | 2025-04-29 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-04-30 | 2025-04-28 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-24 | 2025-04-22 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-23 | 2025-04-17 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-04-17 | 2025-04-15 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-04-16 | 2025-04-14 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-04-15 | 2025-04-11 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-04-14 | 2025-04-10 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-04-10 | 2025-04-08 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-04-09 | 2025-04-07 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-04-08 | 2025-04-03 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-04-07 | 2025-04-02 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-04-03 | 2025-04-01 | 0.406 | 369,444 | +0 | 0.02% | 150,100 |
| 2025-04-02 | 2025-03-31 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-04-01 | 2025-03-28 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-03-31 | 2025-03-27 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-03-28 | 2025-03-26 | 0.406 | 369,444 | +0 | 0.02% | 150,100 |
| 2025-03-27 | 2025-03-25 | 0.391 | 369,444 | +0 | 0.02% | 144,400 |
| 2025-03-26 | 2025-03-24 | 0.396 | 369,444 | +0 | 0.02% | 146,300 |
| 2025-03-25 | 2025-03-21 | 0.401 | 369,444 | +0 | 0.02% | 148,200 |
| 2025-03-24 | 2025-03-20 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-03-21 | 2025-03-19 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-03-20 | 2025-03-18 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-03-19 | 2025-03-17 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-03-18 | 2025-03-14 | 0.386 | 369,444 | +0 | 0.02% | 142,500 |
| 2025-03-17 | 2025-03-13 | 0.381 | 369,444 | +0 | 0.02% | 140,600 |
| 2025-03-14 | 2025-03-12 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-03-13 | 2025-03-11 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-03-11 | 2025-03-07 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-03-10 | 2025-03-06 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-03-07 | 2025-03-05 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-03-06 | 2025-03-04 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-03-03 | 2025-02-27 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-28 | 2025-02-26 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-27 | 2025-02-25 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-26 | 2025-02-24 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-25 | 2025-02-21 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-02-24 | 2025-02-20 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-02-21 | 2025-02-19 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-02-20 | 2025-02-18 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-02-19 | 2025-02-17 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-02-18 | 2025-02-14 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2025-02-17 | 2025-02-13 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-02-14 | 2025-02-12 | 0.375 | 369,444 | +0 | 0.02% | 138,700 |
| 2025-02-13 | 2025-02-11 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-12 | 2025-02-10 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-02-11 | 2025-02-07 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2025-02-07 | 2025-02-05 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-02-06 | 2025-02-04 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-05 | 2025-02-03 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-04 | 2025-01-28 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-01-27 | 2025-01-23 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-01-24 | 2025-01-22 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-01-23 | 2025-01-21 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 369,444 | +0 | 0.02% | 129,200 |
| 2025-01-20 | 2025-01-16 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-01-17 | 2025-01-15 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-01-16 | 2025-01-14 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-01-15 | 2025-01-13 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2025-01-14 | 2025-01-10 | 0.345 | 369,444 | +0 | 0.02% | 127,300 |
| 2025-01-13 | 2025-01-09 | 0.345 | 369,444 | +0 | 0.02% | 127,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 369,444 | +0 | 0.02% | 127,300 |
| 2025-01-09 | 2025-01-07 | 0.345 | 369,444 | +0 | 0.02% | 127,300 |
| 2025-01-08 | 2025-01-06 | 0.345 | 369,444 | +0 | 0.02% | 127,300 |
| 2025-01-07 | 2025-01-03 | 0.350 | 369,444 | +0 | 0.02% | 129,200 |
| 2025-01-06 | 2025-01-02 | 0.350 | 369,444 | +0 | 0.02% | 129,200 |
| 2025-01-03 | 2024-12-31 | 0.350 | 369,444 | +0 | 0.02% | 129,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 369,444 | +0 | 0.02% | 129,200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2024-12-23 | 2024-12-19 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2024-12-20 | 2024-12-18 | 0.365 | 369,444 | +0 | 0.02% | 134,900 |
| 2024-12-19 | 2024-12-17 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2024-12-18 | 2024-12-16 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2024-12-16 | 2024-12-12 | 0.370 | 369,444 | +0 | 0.02% | 136,800 |
| 2024-12-13 | 2024-12-11 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2024-12-12 | 2024-12-10 | 0.360 | 369,444 | +0 | 0.02% | 133,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2024-12-10 | 2024-12-06 | 0.355 | 369,444 | +0 | 0.02% | 131,100 |
| 2024-12-09 | 2024-12-05 | 0.376 | 369,444 | +0 | 0.02% | 138,810 |
| 2024-12-06 | 2024-12-04 | 0.381 | 369,444 | +10,406 | 0.02% | 140,765 |
| 2024-12-05 | 2024-12-03 | 0.381 | 359,038 | +0 | 0.02% | 136,800 |
| 2024-12-04 | 2024-12-02 | 0.381 | 359,038 | +0 | 0.02% | 136,800 |
| 2024-12-03 | 2024-11-29 | 0.392 | 359,038 | +0 | 0.02% | 140,600 |
| 2024-12-02 | 2024-11-28 | 0.392 | 359,038 | +0 | 0.02% | 140,600 |
| 2024-11-29 | 2024-11-27 | 0.402 | 359,038 | +0 | 0.02% | 144,400 |
| 2024-11-28 | 2024-11-26 | 0.397 | 359,038 | +0 | 0.02% | 142,500 |
| 2024-11-27 | 2024-11-25 | 0.397 | 359,038 | +0 | 0.02% | 142,500 |
| 2024-11-26 | 2024-11-22 | 0.413 | 359,038 | +0 | 0.02% | 148,200 |
| 2024-11-25 | 2024-11-21 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-11-22 | 2024-11-20 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-11-21 | 2024-11-19 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-11-20 | 2024-11-18 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-19 | 2024-11-15 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-18 | 2024-11-14 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-11-15 | 2024-11-13 | 0.439 | 359,038 | +0 | 0.02% | 157,700 |
| 2024-11-14 | 2024-11-12 | 0.439 | 359,038 | +0 | 0.02% | 157,700 |
| 2024-11-13 | 2024-11-11 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-12 | 2024-11-08 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-11 | 2024-11-07 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-08 | 2024-11-06 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-11-07 | 2024-11-05 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-11-06 | 2024-11-04 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-05 | 2024-11-01 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-04 | 2024-10-31 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-11-01 | 2024-10-30 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-31 | 2024-10-29 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-30 | 2024-10-28 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-29 | 2024-10-25 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-10-28 | 2024-10-24 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-25 | 2024-10-23 | 0.418 | 359,038 | +0 | 0.02% | 150,100 |
| 2024-10-24 | 2024-10-22 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-23 | 2024-10-21 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-22 | 2024-10-18 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-10-21 | 2024-10-17 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-18 | 2024-10-16 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-17 | 2024-10-15 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-16 | 2024-10-14 | 0.434 | 359,038 | +0 | 0.02% | 155,800 |
| 2024-10-15 | 2024-10-10 | 0.439 | 359,038 | +0 | 0.02% | 157,700 |
| 2024-10-14 | 2024-10-09 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-10-10 | 2024-10-08 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-10-09 | 2024-10-07 | 0.429 | 359,038 | +0 | 0.02% | 153,900 |
| 2024-10-08 | 2024-10-04 | 0.439 | 359,038 | +0 | 0.02% | 157,700 |
| 2024-10-07 | 2024-10-03 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-04 | 2024-10-02 | 0.423 | 359,038 | +0 | 0.02% | 152,000 |
| 2024-10-03 | 2024-09-30 | 0.407 | 359,038 | +0 | 0.02% | 146,300 |
| 2024-10-02 | 2024-09-27 | 0.386 | 359,038 | +0 | 0.02% | 138,700 |
| 2024-09-30 | 2024-09-26 | 0.392 | 359,038 | +0 | 0.02% | 140,600 |
| 2024-09-27 | 2024-09-25 | 0.386 | 359,038 | +0 | 0.02% | 138,700 |
| 2024-09-26 | 2024-09-24 | 0.386 | 359,038 | +0 | 0.02% | 138,700 |
| 2024-09-25 | 2024-09-23 | 0.386 | 359,038 | +0 | 0.02% | 138,700 |
| 2024-09-24 | 2024-09-20 | 0.381 | 359,038 | +0 | 0.02% | 136,800 |
| 2024-09-23 | 2024-09-19 | 0.376 | 359,038 | +0 | 0.02% | 134,900 |
| 2024-09-20 | 2024-09-17 | 0.365 | 359,038 | +0 | 0.02% | 131,100 |
| 2024-09-19 | 2024-09-16 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-09-17 | 2024-09-13 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-09-16 | 2024-09-12 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-09-13 | 2024-09-11 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-09-12 | 2024-09-10 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-09-11 | 2024-09-09 | 0.344 | 359,038 | +0 | 0.02% | 123,500 |
| 2024-09-10 | 2024-09-05 | 0.344 | 359,038 | +0 | 0.02% | 123,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 359,038 | +0 | 0.02% | 123,500 |
| 2024-09-05 | 2024-09-03 | 0.355 | 359,038 | +0 | 0.02% | 127,300 |
| 2024-09-04 | 2024-09-02 | 0.360 | 359,038 | +0 | 0.02% | 129,200 |
| 2024-09-03 | 2024-08-30 | 0.360 | 359,038 | +0 | 0.02% | 129,200 |
| 2024-09-02 | 2024-08-29 | 0.355 | 359,038 | +0 | 0.02% | 127,300 |
| 2024-08-30 | 2024-08-28 | 0.349 | 359,038 | +0 | 0.02% | 125,400 |
| 2024-08-29 | 2024-08-27 | 0.370 | 359,038 | +0 | 0.02% | 133,000 |
| 2024-08-28 | 2024-08-26 | 0.503 | 359,038 | +0 | 0.02% | 180,665 |
| 2024-08-27 | 2024-08-23 | 0.503 | 359,038 | +53,191 | 0.02% | 180,665 |
| 2024-08-26 | 2024-08-22 | 0.497 | 305,847 | +0 | 0.02% | 152,000 |
| 2024-08-23 | 2024-08-21 | 0.497 | 305,847 | +0 | 0.02% | 152,000 |
| 2024-08-22 | 2024-08-20 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-21 | 2024-08-19 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-20 | 2024-08-16 | 0.503 | 305,847 | +0 | 0.02% | 153,900 |
| 2024-08-19 | 2024-08-15 | 0.503 | 305,847 | +0 | 0.02% | 153,900 |
| 2024-08-16 | 2024-08-14 | 0.503 | 305,847 | +0 | 0.02% | 153,900 |
| 2024-08-15 | 2024-08-13 | 0.497 | 305,847 | +0 | 0.02% | 152,000 |
| 2024-08-14 | 2024-08-12 | 0.497 | 305,847 | +0 | 0.02% | 152,000 |
| 2024-08-13 | 2024-08-09 | 0.497 | 305,847 | +0 | 0.02% | 152,000 |
| 2024-08-12 | 2024-08-08 | 0.491 | 305,847 | +0 | 0.02% | 150,100 |
| 2024-08-09 | 2024-08-07 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-08 | 2024-08-06 | 0.503 | 305,847 | +0 | 0.02% | 153,900 |
| 2024-08-07 | 2024-08-05 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-06 | 2024-08-02 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-05 | 2024-08-01 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-08-02 | 2024-07-31 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-08-01 | 2024-07-30 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-31 | 2024-07-29 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-30 | 2024-07-26 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-29 | 2024-07-25 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-26 | 2024-07-24 | 0.522 | 305,847 | +0 | 0.02% | 159,600 |
| 2024-07-25 | 2024-07-23 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-24 | 2024-07-22 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-23 | 2024-07-19 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-22 | 2024-07-18 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-19 | 2024-07-17 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-18 | 2024-07-16 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-17 | 2024-07-15 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-16 | 2024-07-12 | 0.522 | 305,847 | +0 | 0.02% | 159,600 |
| 2024-07-15 | 2024-07-11 | 0.522 | 305,847 | +0 | 0.02% | 159,600 |
| 2024-07-12 | 2024-07-10 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-11 | 2024-07-09 | 0.522 | 305,847 | +0 | 0.02% | 159,600 |
| 2024-07-10 | 2024-07-08 | 0.503 | 305,847 | +0 | 0.02% | 153,900 |
| 2024-07-09 | 2024-07-05 | 0.509 | 305,847 | +0 | 0.02% | 155,800 |
| 2024-07-08 | 2024-07-04 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-05 | 2024-07-03 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-04 | 2024-07-02 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-03 | 2024-06-28 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-07-02 | 2024-06-27 | 0.516 | 305,847 | +0 | 0.02% | 157,700 |
| 2024-06-28 | 2024-06-26 | 0.522 | 305,847 | +0 | 0.02% | 159,600 |
| 2024-06-27 | 2024-06-25 | 0.540 | 305,847 | +0 | 0.02% | 165,300 |
| 2024-06-26 | 2024-06-24 | 0.528 | 305,847 | +0 | 0.02% | 161,500 |
| 2024-06-25 | 2024-06-21 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-24 | 2024-06-20 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-21 | 2024-06-19 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-20 | 2024-06-18 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-19 | 2024-06-17 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-18 | 2024-06-14 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-17 | 2024-06-13 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-14 | 2024-06-12 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-13 | 2024-06-11 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-12 | 2024-06-07 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-11 | 2024-06-06 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-07 | 2024-06-05 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-06 | 2024-06-04 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-05 | 2024-06-03 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-06-04 | 2024-05-31 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-06-03 | 2024-05-30 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-05-31 | 2024-05-29 | 0.447 | 305,847 | +0 | 0.02% | 136,800 |
| 2024-05-30 | 2024-05-28 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-05-29 | 2024-05-27 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-05-28 | 2024-05-24 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-05-27 | 2024-05-23 | 0.460 | 305,847 | +0 | 0.02% | 140,600 |
| 2024-05-24 | 2024-05-22 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-05-23 | 2024-05-21 | 0.478 | 305,847 | +0 | 0.02% | 146,300 |
| 2024-05-22 | 2024-05-20 | 0.478 | 305,847 | +0 | 0.02% | 146,300 |
| 2024-05-21 | 2024-05-17 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-05-20 | 2024-05-16 | 0.447 | 305,847 | +0 | 0.02% | 136,800 |
| 2024-05-17 | 2024-05-14 | 0.447 | 305,847 | +0 | 0.02% | 136,800 |
| 2024-05-16 | 2024-05-13 | 0.441 | 305,847 | +0 | 0.02% | 134,900 |
| 2024-05-14 | 2024-05-10 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-05-13 | 2024-05-09 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-05-10 | 2024-05-08 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-05-09 | 2024-05-07 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-05-08 | 2024-05-06 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-05-07 | 2024-05-03 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-05-06 | 2024-05-02 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-05-03 | 2024-04-30 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-05-02 | 2024-04-29 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-30 | 2024-04-26 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-29 | 2024-04-25 | 0.410 | 305,847 | +0 | 0.02% | 125,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 305,847 | +0 | 0.02% | 125,400 |
| 2024-04-25 | 2024-04-23 | 0.410 | 305,847 | +0 | 0.02% | 125,400 |
| 2024-04-24 | 2024-04-22 | 0.416 | 305,847 | +0 | 0.02% | 127,300 |
| 2024-04-23 | 2024-04-19 | 0.416 | 305,847 | +0 | 0.02% | 127,300 |
| 2024-04-22 | 2024-04-18 | 0.416 | 305,847 | +0 | 0.02% | 127,300 |
| 2024-04-19 | 2024-04-17 | 0.416 | 305,847 | +0 | 0.02% | 127,300 |
| 2024-04-18 | 2024-04-16 | 0.410 | 305,847 | +0 | 0.02% | 125,400 |
| 2024-04-17 | 2024-04-15 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-16 | 2024-04-12 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-15 | 2024-04-11 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-12 | 2024-04-10 | 0.422 | 305,847 | +0 | 0.02% | 129,200 |
| 2024-04-11 | 2024-04-09 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-04-10 | 2024-04-08 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-04-09 | 2024-04-05 | 0.429 | 305,847 | +0 | 0.02% | 131,100 |
| 2024-04-08 | 2024-04-03 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-04-05 | 2024-04-02 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-04-03 | 2024-03-28 | 0.435 | 305,847 | +0 | 0.02% | 133,000 |
| 2024-04-02 | 2024-03-27 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-28 | 2024-03-26 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-27 | 2024-03-25 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-26 | 2024-03-22 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-25 | 2024-03-21 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-22 | 2024-03-20 | 0.453 | 305,847 | +0 | 0.02% | 138,700 |
| 2024-03-21 | 2024-03-19 | 0.466 | 305,847 | +0 | 0.02% | 142,500 |
| 2024-03-20 | 2024-03-18 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-03-19 | 2024-03-15 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-03-18 | 2024-03-14 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-03-15 | 2024-03-13 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-03-14 | 2024-03-12 | 0.466 | 305,847 | +0 | 0.02% | 142,500 |
| 2024-03-13 | 2024-03-11 | 0.466 | 305,847 | +0 | 0.02% | 142,500 |
| 2024-03-12 | 2024-03-08 | 0.466 | 305,847 | +0 | 0.02% | 142,500 |
| 2024-03-11 | 2024-03-07 | 0.466 | 305,847 | +0 | 0.02% | 142,500 |
| 2024-03-08 | 2024-03-06 | 0.478 | 305,847 | +0 | 0.02% | 146,300 |
| 2024-03-07 | 2024-03-05 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-03-06 | 2024-03-04 | 0.478 | 305,847 | +0 | 0.02% | 146,300 |
| 2024-03-05 | 2024-03-01 | 0.478 | 305,847 | +0 | 0.02% | 146,300 |
| 2024-03-04 | 2024-02-29 | 0.485 | 305,847 | +0 | 0.02% | 148,200 |
| 2024-03-01 | 2024-02-28 | 0.472 | 305,847 | +0 | 0.02% | 144,400 |
| 2024-02-29 | 2024-02-27 | 0.485 | 305,847 | +9,659 | 0.02% | 148,200 |
| 2023-09-15 | 2023-09-13 | 0.683 | 296,188 | -40,243 | 0.02% | 202,400 |
| 2023-01-16 | 2023-01-12 | 0.733 | 336,431 | +40,243 | 0.02% | 246,620 |
| 2022-12-06 | 2022-12-02 | 0.887 | 296,188 | +22,438 | 0.02% | 262,788 |
| 2022-08-23 | 2022-08-19 | 1.043 | 273,750 | +23,134 | 0.02% | 285,398 |
| 2021-12-07 | 2021-12-03 | 1.120 | 250,616 | +10,741 | 0.02% | 280,668 |
| 2021-08-17 | 2021-08-13 | 1.313 | 239,875 | +21,254 | 0.02% | 314,946 |
| 2021-07-14 | 2021-07-12 | 1.330 | 218,621 | -118,815 | 0.02% | 290,720 |
| 2021-07-06 | 2021-07-02 | 1.313 | 337,436 | -117,628 | 0.02% | 443,040 |
| 2021-07-05 | 2021-06-30 | 1.313 | 455,064 | -118,815 | 0.03% | 597,480 |
| 2021-07-02 | 2021-06-29 | 1.296 | 573,879 | -60,596 | 0.04% | 743,820 |
| 2021-06-16 | 2021-06-11 | 1.010 | 634,475 | -130,697 | 0.04% | 640,800 |
| 2021-04-21 | 2021-04-19 | 0.875 | 765,172 | -4,278 | 0.05% | 669,760 |
| 2021-03-29 | 2021-03-25 | 0.909 | 769,450 | -59,408 | 0.05% | 699,408 |
| 2021-03-19 | 2021-03-17 | 0.833 | 828,858 | +4,278 | 0.06% | 690,624 |
| 2021-02-19 | 2021-02-17 | 0.892 | 824,580 | +29,704 | 0.06% | 735,640 |
| 2021-02-17 | 2021-02-11 | 0.858 | 794,876 | +23,763 | 0.06% | 682,380 |
| 2021-02-08 | 2021-02-04 | 0.858 | 771,113 | +22,575 | 0.05% | 661,980 |
| 2021-02-05 | 2021-02-03 | 0.875 | 748,538 | +42,773 | 0.05% | 655,200 |
| 2021-01-22 | 2021-01-20 | 0.875 | 705,765 | +59,408 | 0.05% | 617,760 |
| 2021-01-21 | 2021-01-19 | 0.892 | 646,357 | +59,408 | 0.05% | 576,640 |
| 2021-01-20 | 2021-01-18 | 0.875 | 586,949 | +237,631 | 0.04% | 513,760 |
| 2020-12-08 | 2020-12-04 | 0.775 | 349,318 | +15,525 | 0.02% | 270,754 |
| 2019-08-16 | 2019-08-14 | 1.182 | 333,793 | +10,431 | 0.02% | 394,530 |
| 2019-08-08 | 2019-08-06 | 1.164 | 323,362 | +109,987 | 0.02% | 376,320 |
| 2019-06-21 | 2019-06-19 | 1.437 | 213,375 | -87,989 | 0.02% | 306,521 |
| 2018-12-10 | 2018-12-06 | 1.509 | 301,364 | +3,675 | 0.02% | 454,907 |
| 2018-08-17 | 2018-08-15 | 1.771 | 297,689 | +13,085 | 0.02% | 527,340 |
| 2018-04-30 | 2018-04-26 | 2.894 | 284,604 | +32,501 | 0.02% | 823,661 |
| 2018-04-19 | 2018-04-17 | 2.918 | 252,103 | +24,879 | 0.03% | 735,681 |
| 2018-02-02 | 2018-01-31 | 2.195 | 227,224 | -16,586 | 0.02% | 498,680 |
| 2018-01-25 | 2018-01-23 | 2.219 | 243,810 | -16,585 | 0.02% | 540,961 |
| 2018-01-22 | 2018-01-18 | 2.146 | 260,395 | +16,585 | 0.03% | 558,919 |
| 2018-01-11 | 2018-01-09 | 2.219 | 243,810 | +16,586 | 0.02% | 540,961 |
| 2017-12-04 | 2017-11-30 | 2.461 | 227,224 | +4,590 | 0.02% | 559,299 |
| 2017-10-17 | 2017-10-13 | 2.585 | 222,634 | -8,125 | 0.02% | 575,401 |
| 2017-10-13 | 2017-10-11 | 2.585 | 230,759 | -5,688 | 0.02% | 596,400 |
| 2017-08-18 | 2017-08-16 | 2.694 | 236,447 | +13,909 | 0.02% | 636,927 |
| 2017-08-11 | 2017-08-09 | 2.798 | 222,538 | -63,473 | 0.02% | 622,740 |
| 2016-12-05 | 2016-12-01 | 2.871 | 286,011 | +28,040 | 0.03% | 821,011 |
| 2016-08-19 | 2016-08-17 | 2.352 | 257,971 | +9,922 | 0.03% | 606,778 |
| 2016-06-15 | 2016-06-13 | 2.231 | 248,049 | -2,653 | 0.03% | 553,520 |
| 2015-12-07 | 2015-12-03 | 2.624 | 250,702 | +2,915 | 0.03% | 657,810 |
| 2015-08-21 | 2015-08-19 | 2.686 | 247,787 | +5,763 | 0.03% | 665,641 |
| 2015-07-23 | 2015-07-21 | 2.843 | 242,024 | -8,324 | 0.03% | 687,960 |
| 2015-07-07 | 2015-07-03 | 2.999 | 250,348 | -26,891 | 0.03% | 750,721 |
| 2015-07-02 | 2015-06-29 | 3.030 | 277,239 | -6,403 | 0.04% | 840,019 |
| 2015-06-24 | 2015-06-22 | 3.124 | 283,642 | +16,647 | 0.04% | 886,000 |
| 2015-06-23 | 2015-06-19 | 3.311 | 266,995 | -32,014 | 0.03% | 884,040 |
| 2015-06-22 | 2015-06-18 | 3.342 | 299,009 | +58,906 | 0.04% | 999,381 |
| 2015-06-08 | 2015-06-04 | 3.124 | 240,103 | +57,624 | 0.03% | 749,999 |
| 2015-05-15 | 2015-05-13 | 2.999 | 182,479 | -121,652 | 0.02% | 547,201 |
| 2014-12-08 | 2014-12-04 | 2.875 | 304,131 | +6,759 | 0.04% | 874,432 |
| 2014-12-01 | 2014-11-27 | 2.907 | 297,372 | -15,652 | 0.04% | 864,499 |
| 2014-09-29 | 2014-09-25 | 2.875 | 313,024 | -12,520 | 0.04% | 900,001 |
| 2014-09-15 | 2014-09-11 | 2.843 | 325,544 | +9,390 | 0.04% | 925,599 |
| 2014-08-22 | 2014-08-20 | 3.038 | 316,154 | +10,310 | 0.04% | 960,522 |
| 2014-07-31 | 2014-07-29 | 2.972 | 305,844 | +15,140 | 0.04% | 908,999 |
| 2014-07-25 | 2014-07-23 | 2.972 | 290,704 | +9,085 | 0.04% | 864,001 |
| 2014-05-28 | 2014-05-26 | 2.906 | 281,619 | -15,141 | 0.04% | 818,400 |
| 2014-05-27 | 2014-05-23 | 2.906 | 296,760 | -53,296 | 0.04% | 862,400 |
| 2014-05-20 | 2014-05-16 | 2.906 | 350,056 | +68,437 | 0.05% | 1,017,281 |
| 2014-04-28 | 2014-04-24 | 2.906 | 281,619 | -15,141 | 0.04% | 818,400 |
| 2014-03-31 | 2014-03-27 | 2.873 | 296,760 | -15,141 | 0.04% | 852,600 |
| 2014-03-06 | 2014-03-04 | 2.873 | 311,901 | -14,535 | 0.04% | 896,101 |
| 2014-03-05 | 2014-03-03 | 2.873 | 326,436 | +3,028 | 0.04% | 937,860 |
| 2014-02-14 | 2014-02-12 | 2.873 | 323,408 | -45,422 | 0.04% | 929,161 |
| 2014-01-16 | 2014-01-14 | 2.906 | 368,830 | -181,690 | 0.05% | 1,071,839 |
| 2013-12-30 | 2013-12-24 | 2.939 | 550,520 | -15,141 | 0.08% | 1,618,020 |
| 2013-12-16 | 2013-12-12 | 2.939 | 565,661 | +30,282 | 0.08% | 1,662,521 |
| 2013-12-09 | 2013-12-05 | 3.105 | 535,379 | +17,270 | 0.07% | 1,662,509 |
| 2013-11-22 | 2013-11-20 | 3.208 | 518,109 | +14,653 | 0.07% | 1,661,920 |
| 2013-11-21 | 2013-11-19 | 3.412 | 503,456 | -8,792 | 0.07% | 1,717,998 |
| 2013-11-20 | 2013-11-18 | 3.378 | 512,248 | -14,652 | 0.07% | 1,730,520 |
| 2013-11-19 | 2013-11-15 | 3.378 | 526,900 | +14,652 | 0.07% | 1,780,019 |
| 2013-11-18 | 2013-11-14 | 3.310 | 512,248 | -5,861 | 0.07% | 1,695,560 |
| 2013-11-15 | 2013-11-13 | 3.310 | 518,109 | -11,722 | 0.07% | 1,714,960 |
| 2013-11-13 | 2013-11-11 | 3.378 | 529,831 | -8,791 | 0.08% | 1,789,921 |
| 2013-11-12 | 2013-11-08 | 3.276 | 538,622 | +52,748 | 0.08% | 1,764,479 |
| 2013-11-11 | 2013-11-07 | 3.344 | 485,874 | -8,791 | 0.07% | 1,624,841 |
| 2013-11-08 | 2013-11-06 | 3.378 | 494,665 | +23,444 | 0.07% | 1,671,120 |
| 2013-11-07 | 2013-11-05 | 3.481 | 471,221 | +26,374 | 0.07% | 1,640,159 |
| 2013-10-03 | 2013-09-30 | 3.037 | 444,847 | -58,609 | 0.06% | 1,351,020 |
| 2013-09-26 | 2013-09-24 | 2.969 | 503,456 | -58,610 | 0.07% | 1,494,659 |
| 2013-09-23 | 2013-09-18 | 2.935 | 562,066 | +58,610 | 0.08% | 1,649,480 |
| 2013-09-11 | 2013-09-09 | 2.935 | 503,456 | -49,233 | 0.07% | 1,477,479 |
| 2013-09-10 | 2013-09-06 | 2.935 | 552,689 | +49,233 | 0.08% | 1,621,961 |
| 2013-08-26 | 2013-08-22 | 2.935 | 503,456 | +38,096 | 0.07% | 1,477,479 |
| 2013-08-23 | 2013-08-21 | 2.901 | 465,360 | +20,513 | 0.07% | 1,349,799 |
| 2013-08-09 | 2013-08-07 | 3.245 | 444,847 | +6,001 | 0.06% | 1,443,636 |
| 2013-08-01 | 2013-07-30 | 3.175 | 438,846 | +8,505 | 0.06% | 1,393,201 |
| 2013-06-14 | 2013-06-11 | 3.175 | 430,341 | +8,505 | 0.06% | 1,366,200 |
| 2013-06-10 | 2013-06-06 | 3.210 | 421,836 | -15,309 | 0.06% | 1,354,079 |
| 2013-06-07 | 2013-06-05 | 3.210 | 437,145 | +15,309 | 0.06% | 1,403,221 |
| 2013-04-30 | 2013-04-26 | 3.175 | 421,836 | +77,110 | 0.06% | 1,339,199 |
| 2013-04-26 | 2013-04-24 | 3.175 | 344,726 | +58,966 | 0.05% | 1,094,399 |
| 2013-04-25 | 2013-04-23 | 3.175 | 285,760 | +36,854 | 0.04% | 907,200 |
| 2013-04-18 | 2013-04-16 | 3.175 | 248,906 | +19,844 | 0.04% | 790,200 |
| 2013-03-06 | 2013-03-04 | 3.210 | 229,062 | -8,504 | 0.03% | 735,281 |
| 2013-03-04 | 2013-02-28 | 3.245 | 237,566 | -51,029 | 0.03% | 770,959 |
| 2013-02-21 | 2013-02-19 | 3.281 | 288,595 | -14,175 | 0.04% | 946,740 |
| 2013-01-30 | 2013-01-28 | 3.245 | 302,770 | +13,608 | 0.04% | 982,561 |
| 2013-01-17 | 2013-01-15 | 3.139 | 289,162 | -5,670 | 0.04% | 907,800 |
| 2012-12-06 | 2012-12-04 | 3.426 | 294,832 | +12,546 | 0.04% | 1,010,187 |
| 2012-12-03 | 2012-11-29 | 3.426 | 282,286 | -13,571 | 0.04% | 967,201 |
| 2012-09-07 | 2012-09-05 | 2.911 | 295,857 | +27,143 | 0.05% | 861,100 |
| 2012-08-06 | 2012-08-02 | 3.136 | 268,714 | -54,286 | 0.04% | 842,627 |
| 2012-08-03 | 2012-08-01 | 3.136 | 323,000 | +11,817 | 0.05% | 1,012,856 |
| 2012-07-05 | 2012-07-03 | 3.136 | 311,183 | -7,845 | 0.05% | 975,800 |
| 2012-07-04 | 2012-06-29 | 3.098 | 319,028 | -122,904 | 0.05% | 988,200 |
| 2012-07-03 | 2012-06-28 | 3.136 | 441,932 | +88,909 | 0.07% | 1,385,800 |
| 2012-06-29 | 2012-06-27 | 3.136 | 353,023 | -26,149 | 0.06% | 1,107,001 |
| 2012-06-25 | 2012-06-21 | 3.136 | 379,172 | -15,690 | 0.06% | 1,188,998 |
| 2012-06-20 | 2012-06-18 | 3.212 | 394,862 | -78,450 | 0.06% | 1,268,399 |
| 2012-06-18 | 2012-06-14 | 3.442 | 473,312 | +10,460 | 0.08% | 1,629,000 |
| 2012-06-13 | 2012-06-11 | 3.442 | 462,852 | -13,075 | 0.07% | 1,593,000 |
| 2012-06-12 | 2012-06-08 | 3.403 | 475,927 | -23,535 | 0.08% | 1,619,800 |
| 2012-06-04 | 2012-05-31 | 3.212 | 499,462 | -5,230 | 0.08% | 1,604,401 |
| 2012-05-30 | 2012-05-28 | 3.098 | 504,692 | +5,230 | 0.08% | 1,563,301 |
| 2012-05-07 | 2012-05-03 | 3.327 | 499,462 | -2,615 | 0.08% | 1,661,701 |
| 2012-03-02 | 2012-02-29 | 3.365 | 502,077 | +10,460 | 0.08% | 1,689,601 |
| 2012-02-27 | 2012-02-23 | 3.365 | 491,617 | +10,460 | 0.08% | 1,654,401 |
| 2012-02-14 | 2012-02-10 | 3.250 | 481,157 | +47,070 | 0.08% | 1,564,001 |
| 2012-01-27 | 2012-01-20 | 3.059 | 434,087 | +13,075 | 0.07% | 1,328,000 |
| 2012-01-09 | 2012-01-05 | 2.983 | 421,012 | +13,075 | 0.07% | 1,255,799 |
| 2012-01-03 | 2011-12-29 | 2.983 | 407,937 | +206,583 | 0.07% | 1,216,799 |
| 2011-12-20 | 2011-12-16 | 2.945 | 201,354 | +7,845 | 0.03% | 592,901 |
| 2011-12-16 | 2011-12-14 | 2.906 | 193,509 | +5,230 | 0.03% | 562,401 |
| 2011-12-13 | 2011-12-09 | 2.906 | 188,279 | +5,230 | 0.03% | 547,201 |
| 2011-12-12 | 2011-12-08 | 2.906 | 183,049 | +13,075 | 0.03% | 532,001 |
| 2011-11-24 | 2011-11-22 | 3.958 | 169,974 | +27,443 | 0.03% | 672,832 |
| 2011-11-18 | 2011-11-16 | 4.002 | 142,531 | +9,196 | 0.03% | 570,400 |
| 2011-11-16 | 2011-11-14 | 4.002 | 133,335 | +2,299 | 0.02% | 533,598 |
| 2011-11-10 | 2011-11-08 | 3.697 | 131,036 | +6,896 | 0.02% | 484,498 |
| 2011-11-04 | 2011-11-02 | 3.523 | 124,140 | +13,793 | 0.02% | 437,401 |
| 2011-10-20 | 2011-10-18 | 3.436 | 110,347 | +4,598 | 0.02% | 379,202 |
| 2011-10-11 | 2011-10-07 | 3.393 | 105,749 | +4,598 | 0.02% | 358,801 |
| 2011-10-10 | 2011-10-06 | 3.262 | 101,151 | +4,598 | 0.02% | 330,000 |
| 2011-07-28 | 2011-07-26 | 5.838 | 96,553 | +8,777 | 0.02% | 563,639 |
| 2011-07-04 | 2011-06-29 | 5.646 | 87,776 | -8,359 | 0.02% | 495,602 |
| 2011-06-29 | 2011-06-27 | 5.598 | 96,135 | -12,540 | 0.02% | 538,199 |
| 2011-06-22 | 2011-06-20 | 5.407 | 108,675 | +10,450 | 0.02% | 587,602 |
| 2011-01-21 | 2011-01-19 | 5.407 | 98,225 | +8,359 | 0.02% | 531,099 |
| 2011-01-06 | 2011-01-04 | 5.263 | 89,866 | +2,090 | 0.02% | 473,002 |
| 2010-11-19 | 2010-11-17 | 5.263 | 87,776 | +2,090 | 0.02% | 462,002 |
| 2010-11-17 | 2010-11-15 | 5.407 | 85,686 | +6,270 | 0.02% | 463,301 |
| 2010-11-15 | 2010-11-11 | 5.646 | 79,416 | -17,555 | 0.02% | 448,400 |
| 2010-11-12 | 2010-11-10 | 5.742 | 96,971 | +17,555 | 0.02% | 556,799 |
| 2010-08-27 | 2010-08-25 | 5.407 | 79,416 | -6,270 | 0.02% | 429,400 |
| 2010-08-17 | 2010-08-13 | 5.551 | 85,686 | +6,270 | 0.02% | 475,601 |
| 2010-08-11 | 2010-08-09 | 5.646 | 79,416 | -2,090 | 0.02% | 448,400 |
| 2010-08-04 | 2010-08-02 | 5.455 | 81,506 | -6,270 | 0.02% | 444,600 |
| 2010-08-03 | 2010-07-30 | 5.455 | 87,776 | +6,270 | 0.02% | 478,802 |
| 2010-07-22 | 2010-07-20 | 4.881 | 81,506 | -52,247 | 0.02% | 397,800 |
| 2010-07-19 | 2010-07-15 | 4.881 | 133,753 | -10,450 | 0.03% | 652,798 |
| 2010-07-14 | 2010-07-12 | 4.881 | 144,203 | -10,449 | 0.03% | 703,801 |
| 2010-07-02 | 2010-06-29 | 4.785 | 154,652 | -10,450 | 0.03% | 739,998 |
| 2010-06-25 | 2010-06-23 | 4.928 | 165,102 | -20,899 | 0.03% | 813,701 |
| 2010-06-23 | 2010-06-21 | 4.833 | 186,001 | -37,618 | 0.04% | 898,901 |
| 2010-06-22 | 2010-06-18 | 5.168 | 223,619 | +104,495 | 0.04% | 1,155,600 |
| 2010-06-03 | 2010-06-01 | 4.737 | 119,124 | +16,719 | 0.02% | 564,300 |
| 2010-06-02 | 2010-05-31 | 4.785 | 102,405 | +20,899 | 0.02% | 490,000 |
| 2010-05-10 | 2010-05-06 | 4.833 | 81,506 | -10,449 | 0.02% | 393,900 |
| 2010-04-28 | 2010-04-26 | 5.407 | 91,955 | +10,449 | 0.02% | 497,198 |
| 2010-04-14 | 2010-04-12 | 5.455 | 81,506 | -10,449 | 0.02% | 444,600 |
| 2010-04-09 | 2010-04-07 | 5.024 | 91,955 | -33,439 | 0.02% | 461,998 |
| 2009-11-25 | 2009-11-23 | 5.072 | 125,394 | +33,439 | 0.03% | 636,001 |
| 2009-08-11 | 2009-08-07 | 4.594 | 91,955 | -10,450 | 0.02% | 422,398 |
| 2009-08-10 | 2009-08-06 | 4.546 | 102,405 | +4,180 | 0.02% | 465,500 |
| 2009-08-07 | 2009-08-05 | 4.546 | 98,225 | -2,090 | 0.02% | 446,499 |
| 2009-07-29 | 2009-07-27 | 4.546 | 100,315 | -8,360 | 0.02% | 456,000 |
| 2009-07-27 | 2009-07-23 | 4.594 | 108,675 | -6,269 | 0.02% | 499,202 |
| 2009-07-23 | 2009-07-21 | 4.546 | 114,944 | -33,439 | 0.02% | 522,499 |
| 2009-07-20 | 2009-07-16 | 4.402 | 148,383 | -2,090 | 0.03% | 653,202 |
| 2009-07-09 | 2009-07-07 | 4.354 | 150,473 | +8,360 | 0.03% | 655,202 |
| 2009-06-24 | 2009-06-22 | 4.450 | 142,113 | -2,090 | 0.03% | 632,400 |
| 2009-06-23 | 2009-06-19 | 4.793 | 144,203 | +12,540 | 0.03% | 691,201 |
| 2009-06-22 | 2009-06-18 | 4.793 | 131,663 | +5,486 | 0.03% | 631,093 |
| 2009-06-04 | 2009-06-02 | 4.693 | 126,177 | +5,607 | 0.03% | 592,198 |
| 2009-05-25 | 2009-05-21 | 4.094 | 120,570 | +4,407 | 0.03% | 493,642 |
| 2009-05-21 | 2009-05-19 | 3.994 | 116,163 | +6,008 | 0.02% | 463,998 |
| 2009-05-20 | 2009-05-18 | 3.994 | 110,155 | +6,009 | 0.02% | 440,000 |
| 2009-04-08 | 2009-04-06 | 3.745 | 104,146 | -6,009 | 0.02% | 389,998 |
| 2009-03-17 | 2009-03-13 | 3.395 | 110,155 | -4,006 | 0.02% | 374,000 |
| 2009-03-05 | 2009-03-03 | 3.245 | 114,161 | +4,006 | 0.02% | 370,501 |
| 2009-02-23 | 2009-02-19 | 3.445 | 110,155 | +2,003 | 0.02% | 379,500 |
| 2009-02-16 | 2009-02-12 | 3.495 | 108,152 | +4,006 | 0.02% | 378,000 |
| 2008-12-30 | 2008-12-24 | 4.264 | 104,146 | +7,810 | 0.02% | 444,106 |
| 2008-12-11 | 2008-12-09 | 4.264 | 96,336 | +9,264 | 0.02% | 410,802 |
| 2008-08-12 | 2008-08-08 | 7.025 | 87,072 | +949 | 0.02% | 611,665 |
| 2008-08-11 | 2008-08-07 | 7.025 | 86,123 | +5,167 | 0.02% | 604,999 |
| 2008-07-28 | 2008-07-24 | 6.967 | 80,956 | -8,612 | 0.02% | 564,001 |
| 2008-07-25 | 2008-07-23 | 6.967 | 89,568 | +8,612 | 0.02% | 623,999 |
| 2008-07-24 | 2008-07-22 | 6.967 | 80,956 | -17,224 | 0.02% | 564,001 |
| 2008-07-22 | 2008-07-18 | 6.851 | 98,180 | +8,612 | 0.02% | 672,597 |
| 2008-07-18 | 2008-07-16 | 6.735 | 89,568 | +8,612 | 0.02% | 603,199 |
| 2008-07-09 | 2008-07-07 | 7.083 | 80,956 | -17,224 | 0.02% | 573,401 |
| 2008-07-08 | 2008-07-04 | 6.676 | 98,180 | +17,224 | 0.02% | 655,497 |
| 2008-06-18 | 2008-06-16 | 6.967 | 80,956 | +43,062 | 0.02% | 564,001 |
| 2008-06-17 | 2008-06-13 | 6.793 | 37,894 | +3,445 | 0.01% | 257,399 |
| 2008-04-25 | 2008-04-23 | 6.386 | 34,449 | -1,723 | 0.01% | 219,998 |
| 2008-04-01 | 2008-03-28 | 6.212 | 36,172 | -344 | 0.01% | 224,702 |
| 2008-03-03 | 2008-02-28 | 6.793 | 36,516 | +36,516 | 0.01% | 248,038 |
| 2007-06-26 | 2007-06-22 | 9.308 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy