History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-10-06 | 2025-10-02 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-10-03 | 2025-09-30 | 0.370 | 2,095,200 | +0 | 0.09% | 775,224 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-30 | 2025-09-26 | 0.350 | 2,095,200 | +0 | 0.09% | 733,320 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-23 | 2025-09-19 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-19 | 2025-09-17 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-18 | 2025-09-16 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-09-17 | 2025-09-15 | 0.365 | 2,095,200 | +0 | 0.09% | 764,748 |
| 2025-09-16 | 2025-09-12 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-12 | 2025-09-10 | 0.350 | 2,095,200 | +0 | 0.09% | 733,320 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,095,200 | +0 | 0.09% | 733,320 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,095,200 | +0 | 0.09% | 754,272 |
| 2025-09-08 | 2025-09-04 | 0.370 | 2,095,200 | +0 | 0.09% | 775,224 |
| 2025-09-05 | 2025-09-03 | 0.370 | 2,095,200 | +0 | 0.09% | 775,224 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,095,200 | +0 | 0.09% | 733,320 |
| 2025-09-03 | 2025-09-01 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,095,200 | +0 | 0.09% | 733,320 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,095,200 | +0 | 0.09% | 743,796 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,095,200 | +0 | 0.09% | 775,823 |
| 2025-08-26 | 2025-08-22 | 0.365 | 2,095,200 | +58,200 | 0.09% | 765,047 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-08-15 | 2025-08-13 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-08-13 | 2025-08-11 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-08-08 | 2025-08-06 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-08-04 | 2025-07-31 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-08-01 | 2025-07-30 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-07-31 | 2025-07-29 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-07-30 | 2025-07-28 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-29 | 2025-07-25 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-28 | 2025-07-24 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-25 | 2025-07-23 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-07-23 | 2025-07-21 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-07-21 | 2025-07-17 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-18 | 2025-07-16 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-07-16 | 2025-07-14 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-07-14 | 2025-07-10 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-07-11 | 2025-07-09 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-10 | 2025-07-08 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-07-07 | 2025-07-03 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-04 | 2025-07-02 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-07-02 | 2025-06-27 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-06-30 | 2025-06-26 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-06-26 | 2025-06-24 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-06-25 | 2025-06-23 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-06-23 | 2025-06-19 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-06-20 | 2025-06-18 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-06-19 | 2025-06-17 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-06-18 | 2025-06-16 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-06-17 | 2025-06-13 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-06-16 | 2025-06-12 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-06-13 | 2025-06-11 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-06-12 | 2025-06-10 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-06-11 | 2025-06-09 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-06-10 | 2025-06-06 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-09 | 2025-06-05 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-06 | 2025-06-04 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-05 | 2025-06-03 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-04 | 2025-06-02 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-03 | 2025-05-30 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-06-02 | 2025-05-29 | 0.417 | 2,037,000 | +0 | 0.09% | 848,556 |
| 2025-05-30 | 2025-05-28 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-29 | 2025-05-27 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-28 | 2025-05-26 | 0.406 | 2,037,000 | +0 | 0.09% | 827,604 |
| 2025-05-27 | 2025-05-23 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-05-26 | 2025-05-22 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-23 | 2025-05-21 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-22 | 2025-05-20 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-21 | 2025-05-19 | 0.422 | 2,037,000 | +0 | 0.09% | 859,032 |
| 2025-05-20 | 2025-05-16 | 0.422 | 2,037,000 | +0 | 0.09% | 859,032 |
| 2025-05-19 | 2025-05-15 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-16 | 2025-05-14 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-15 | 2025-05-13 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-14 | 2025-05-12 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-13 | 2025-05-09 | 0.411 | 2,037,000 | +0 | 0.09% | 838,080 |
| 2025-05-12 | 2025-05-08 | 0.422 | 2,037,000 | +0 | 0.09% | 859,032 |
| 2025-05-09 | 2025-05-07 | 0.422 | 2,037,000 | +0 | 0.09% | 859,032 |
| 2025-05-08 | 2025-05-06 | 0.422 | 2,037,000 | +0 | 0.09% | 859,032 |
| 2025-05-07 | 2025-05-02 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-05-06 | 2025-04-30 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-05-02 | 2025-04-29 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-04-30 | 2025-04-28 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-23 | 2025-04-17 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-04-15 | 2025-04-11 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-04-08 | 2025-04-03 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-04-07 | 2025-04-02 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-04-03 | 2025-04-01 | 0.406 | 2,037,000 | +0 | 0.09% | 827,604 |
| 2025-04-02 | 2025-03-31 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-04-01 | 2025-03-28 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-03-31 | 2025-03-27 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-03-28 | 2025-03-26 | 0.406 | 2,037,000 | +0 | 0.09% | 827,604 |
| 2025-03-27 | 2025-03-25 | 0.391 | 2,037,000 | +0 | 0.09% | 796,176 |
| 2025-03-26 | 2025-03-24 | 0.396 | 2,037,000 | +0 | 0.09% | 806,652 |
| 2025-03-25 | 2025-03-21 | 0.401 | 2,037,000 | +0 | 0.09% | 817,128 |
| 2025-03-24 | 2025-03-20 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-03-21 | 2025-03-19 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-03-20 | 2025-03-18 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-03-19 | 2025-03-17 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-03-18 | 2025-03-14 | 0.386 | 2,037,000 | +0 | 0.09% | 785,700 |
| 2025-03-17 | 2025-03-13 | 0.381 | 2,037,000 | +0 | 0.09% | 775,224 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-03-11 | 2025-03-07 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-03-10 | 2025-03-06 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-03-07 | 2025-03-05 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-03-06 | 2025-03-04 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-03-05 | 2025-03-03 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-03-04 | 2025-02-28 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-27 | 2025-02-25 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-26 | 2025-02-24 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-25 | 2025-02-21 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-02-24 | 2025-02-20 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-02-21 | 2025-02-19 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-02-18 | 2025-02-14 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2025-02-17 | 2025-02-13 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,037,000 | +0 | 0.09% | 764,748 |
| 2025-02-13 | 2025-02-11 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-12 | 2025-02-10 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-02-11 | 2025-02-07 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-10 | 2025-02-06 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2025-02-07 | 2025-02-05 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-02-06 | 2025-02-04 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-02-03 | 2025-01-24 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-01-27 | 2025-01-23 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-01-23 | 2025-01-21 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,037,000 | +0 | 0.09% | 712,368 |
| 2025-01-20 | 2025-01-16 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-01-16 | 2025-01-14 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-01-15 | 2025-01-13 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,037,000 | +0 | 0.09% | 701,892 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,037,000 | +0 | 0.09% | 701,892 |
| 2025-01-10 | 2025-01-08 | 0.345 | 2,037,000 | +0 | 0.09% | 701,892 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,037,000 | +0 | 0.09% | 701,892 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,037,000 | +0 | 0.09% | 701,892 |
| 2025-01-07 | 2025-01-03 | 0.350 | 2,037,000 | +0 | 0.09% | 712,368 |
| 2025-01-06 | 2025-01-02 | 0.350 | 2,037,000 | +0 | 0.09% | 712,368 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,037,000 | +0 | 0.09% | 712,368 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,037,000 | +0 | 0.09% | 712,368 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2024-12-23 | 2024-12-19 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,037,000 | +0 | 0.09% | 743,796 |
| 2024-12-19 | 2024-12-17 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,037,000 | +0 | 0.09% | 754,272 |
| 2024-12-13 | 2024-12-11 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,037,000 | +0 | 0.09% | 733,320 |
| 2024-12-11 | 2024-12-09 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2024-12-10 | 2024-12-06 | 0.355 | 2,037,000 | +0 | 0.09% | 722,844 |
| 2024-12-09 | 2024-12-05 | 0.376 | 2,037,000 | +0 | 0.09% | 765,355 |
| 2024-12-06 | 2024-12-04 | 0.381 | 2,037,000 | +57,380 | 0.09% | 776,135 |
| 2024-12-05 | 2024-12-03 | 0.381 | 1,979,620 | +0 | 0.09% | 754,272 |
| 2024-12-04 | 2024-12-02 | 0.381 | 1,979,620 | +0 | 0.09% | 754,272 |
| 2024-12-03 | 2024-11-29 | 0.392 | 1,979,620 | +0 | 0.09% | 775,224 |
| 2024-12-02 | 2024-11-28 | 0.392 | 1,979,620 | +0 | 0.09% | 775,224 |
| 2024-11-29 | 2024-11-27 | 0.402 | 1,979,620 | +0 | 0.09% | 796,176 |
| 2024-11-28 | 2024-11-26 | 0.397 | 1,979,620 | +0 | 0.09% | 785,700 |
| 2024-11-27 | 2024-11-25 | 0.397 | 1,979,620 | +0 | 0.09% | 785,700 |
| 2024-11-26 | 2024-11-22 | 0.413 | 1,979,620 | +0 | 0.09% | 817,128 |
| 2024-11-25 | 2024-11-21 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-11-22 | 2024-11-20 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-11-21 | 2024-11-19 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-11-20 | 2024-11-18 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-19 | 2024-11-15 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-18 | 2024-11-14 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-11-15 | 2024-11-13 | 0.439 | 1,979,620 | +0 | 0.09% | 869,508 |
| 2024-11-14 | 2024-11-12 | 0.439 | 1,979,620 | +0 | 0.09% | 869,508 |
| 2024-11-13 | 2024-11-11 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-12 | 2024-11-08 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-11 | 2024-11-07 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-08 | 2024-11-06 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-11-07 | 2024-11-05 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-11-06 | 2024-11-04 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-05 | 2024-11-01 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-04 | 2024-10-31 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-11-01 | 2024-10-30 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-31 | 2024-10-29 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-30 | 2024-10-28 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-29 | 2024-10-25 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-10-28 | 2024-10-24 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-25 | 2024-10-23 | 0.418 | 1,979,620 | +0 | 0.09% | 827,604 |
| 2024-10-24 | 2024-10-22 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-23 | 2024-10-21 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-22 | 2024-10-18 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-10-21 | 2024-10-17 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-18 | 2024-10-16 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-17 | 2024-10-15 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-16 | 2024-10-14 | 0.434 | 1,979,620 | +0 | 0.09% | 859,032 |
| 2024-10-15 | 2024-10-10 | 0.439 | 1,979,620 | +0 | 0.09% | 869,508 |
| 2024-10-14 | 2024-10-09 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-10-10 | 2024-10-08 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-10-09 | 2024-10-07 | 0.429 | 1,979,620 | +0 | 0.09% | 848,556 |
| 2024-10-08 | 2024-10-04 | 0.439 | 1,979,620 | +0 | 0.09% | 869,508 |
| 2024-10-07 | 2024-10-03 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-04 | 2024-10-02 | 0.423 | 1,979,620 | +0 | 0.09% | 838,080 |
| 2024-10-03 | 2024-09-30 | 0.407 | 1,979,620 | +0 | 0.09% | 806,652 |
| 2024-10-02 | 2024-09-27 | 0.386 | 1,979,620 | +0 | 0.09% | 764,748 |
| 2024-09-30 | 2024-09-26 | 0.392 | 1,979,620 | +0 | 0.09% | 775,224 |
| 2024-09-27 | 2024-09-25 | 0.386 | 1,979,620 | +0 | 0.09% | 764,748 |
| 2024-09-26 | 2024-09-24 | 0.386 | 1,979,620 | +0 | 0.09% | 764,748 |
| 2024-09-25 | 2024-09-23 | 0.386 | 1,979,620 | +0 | 0.09% | 764,748 |
| 2024-09-24 | 2024-09-20 | 0.381 | 1,979,620 | +0 | 0.09% | 754,272 |
| 2024-09-23 | 2024-09-19 | 0.376 | 1,979,620 | +0 | 0.09% | 743,796 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,979,620 | +0 | 0.09% | 722,844 |
| 2024-09-19 | 2024-09-16 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-09-17 | 2024-09-13 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-09-16 | 2024-09-12 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-09-13 | 2024-09-11 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-09-12 | 2024-09-10 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-09-11 | 2024-09-09 | 0.344 | 1,979,620 | +0 | 0.09% | 680,940 |
| 2024-09-10 | 2024-09-05 | 0.344 | 1,979,620 | +0 | 0.09% | 680,940 |
| 2024-09-09 | 2024-09-04 | 0.344 | 1,979,620 | +0 | 0.09% | 680,940 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,979,620 | +0 | 0.09% | 701,892 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,979,620 | +0 | 0.09% | 712,368 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,979,620 | +0 | 0.09% | 712,368 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,979,620 | +0 | 0.09% | 701,892 |
| 2024-08-30 | 2024-08-28 | 0.349 | 1,979,620 | +0 | 0.09% | 691,416 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,979,620 | +0 | 0.09% | 733,320 |
| 2024-08-28 | 2024-08-26 | 0.503 | 1,979,620 | +0 | 0.09% | 996,131 |
| 2024-08-27 | 2024-08-23 | 0.503 | 1,979,620 | +293,277 | 0.09% | 996,131 |
| 2024-08-26 | 2024-08-22 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-08-23 | 2024-08-21 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-08-22 | 2024-08-20 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-20 | 2024-08-16 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-08-19 | 2024-08-15 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-08-16 | 2024-08-14 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-08-15 | 2024-08-13 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-08-14 | 2024-08-12 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-08-13 | 2024-08-09 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-08-12 | 2024-08-08 | 0.491 | 1,686,343 | +0 | 0.09% | 827,604 |
| 2024-08-09 | 2024-08-07 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-08 | 2024-08-06 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-08-07 | 2024-08-05 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-06 | 2024-08-02 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-05 | 2024-08-01 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-08-02 | 2024-07-31 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-08-01 | 2024-07-30 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-31 | 2024-07-29 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-30 | 2024-07-26 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-29 | 2024-07-25 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-26 | 2024-07-24 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-07-25 | 2024-07-23 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-24 | 2024-07-22 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-23 | 2024-07-19 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-22 | 2024-07-18 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-19 | 2024-07-17 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-18 | 2024-07-16 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-17 | 2024-07-15 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-07-15 | 2024-07-11 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-07-12 | 2024-07-10 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-11 | 2024-07-09 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-07-10 | 2024-07-08 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-07-09 | 2024-07-05 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-07-08 | 2024-07-04 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-05 | 2024-07-03 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-04 | 2024-07-02 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-03 | 2024-06-28 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-07-02 | 2024-06-27 | 0.516 | 1,686,343 | +0 | 0.09% | 869,508 |
| 2024-06-28 | 2024-06-26 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,686,343 | +0 | 0.09% | 911,412 |
| 2024-06-26 | 2024-06-24 | 0.528 | 1,686,343 | +0 | 0.09% | 890,460 |
| 2024-06-25 | 2024-06-21 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-24 | 2024-06-20 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-21 | 2024-06-19 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-20 | 2024-06-18 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-18 | 2024-06-14 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-17 | 2024-06-13 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-14 | 2024-06-12 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-13 | 2024-06-11 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-11 | 2024-06-06 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-07 | 2024-06-05 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-06 | 2024-06-04 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-05 | 2024-06-03 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-06-03 | 2024-05-30 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-05-31 | 2024-05-29 | 0.447 | 1,686,343 | +0 | 0.09% | 754,272 |
| 2024-05-30 | 2024-05-28 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-05-29 | 2024-05-27 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-05-28 | 2024-05-24 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-05-27 | 2024-05-23 | 0.460 | 1,686,343 | +0 | 0.09% | 775,224 |
| 2024-05-24 | 2024-05-22 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-05-23 | 2024-05-21 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-05-22 | 2024-05-20 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-05-21 | 2024-05-17 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-05-20 | 2024-05-16 | 0.447 | 1,686,343 | +0 | 0.09% | 754,272 |
| 2024-05-17 | 2024-05-14 | 0.447 | 1,686,343 | +0 | 0.09% | 754,272 |
| 2024-05-16 | 2024-05-13 | 0.441 | 1,686,343 | +0 | 0.09% | 743,796 |
| 2024-05-14 | 2024-05-10 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-05-13 | 2024-05-09 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-05-10 | 2024-05-08 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-05-09 | 2024-05-07 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-05-08 | 2024-05-06 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-05-07 | 2024-05-03 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-05-06 | 2024-05-02 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-05-03 | 2024-04-30 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-05-02 | 2024-04-29 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-30 | 2024-04-26 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,686,343 | +0 | 0.09% | 691,416 |
| 2024-04-26 | 2024-04-24 | 0.410 | 1,686,343 | +0 | 0.09% | 691,416 |
| 2024-04-25 | 2024-04-23 | 0.410 | 1,686,343 | +0 | 0.09% | 691,416 |
| 2024-04-24 | 2024-04-22 | 0.416 | 1,686,343 | +0 | 0.09% | 701,892 |
| 2024-04-23 | 2024-04-19 | 0.416 | 1,686,343 | +0 | 0.09% | 701,892 |
| 2024-04-22 | 2024-04-18 | 0.416 | 1,686,343 | +0 | 0.09% | 701,892 |
| 2024-04-19 | 2024-04-17 | 0.416 | 1,686,343 | +0 | 0.09% | 701,892 |
| 2024-04-18 | 2024-04-16 | 0.410 | 1,686,343 | +0 | 0.09% | 691,416 |
| 2024-04-17 | 2024-04-15 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-16 | 2024-04-12 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-15 | 2024-04-11 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-12 | 2024-04-10 | 0.422 | 1,686,343 | +0 | 0.09% | 712,368 |
| 2024-04-11 | 2024-04-09 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-04-10 | 2024-04-08 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-04-09 | 2024-04-05 | 0.429 | 1,686,343 | +0 | 0.09% | 722,844 |
| 2024-04-08 | 2024-04-03 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-04-05 | 2024-04-02 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-04-03 | 2024-03-28 | 0.435 | 1,686,343 | +0 | 0.09% | 733,320 |
| 2024-04-02 | 2024-03-27 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-28 | 2024-03-26 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-27 | 2024-03-25 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-26 | 2024-03-22 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-25 | 2024-03-21 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-22 | 2024-03-20 | 0.453 | 1,686,343 | +0 | 0.09% | 764,748 |
| 2024-03-21 | 2024-03-19 | 0.466 | 1,686,343 | +0 | 0.09% | 785,700 |
| 2024-03-20 | 2024-03-18 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-03-19 | 2024-03-15 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-03-18 | 2024-03-14 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-03-15 | 2024-03-13 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-03-14 | 2024-03-12 | 0.466 | 1,686,343 | +0 | 0.09% | 785,700 |
| 2024-03-13 | 2024-03-11 | 0.466 | 1,686,343 | +0 | 0.09% | 785,700 |
| 2024-03-12 | 2024-03-08 | 0.466 | 1,686,343 | +0 | 0.09% | 785,700 |
| 2024-03-11 | 2024-03-07 | 0.466 | 1,686,343 | +0 | 0.09% | 785,700 |
| 2024-03-08 | 2024-03-06 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-03-07 | 2024-03-05 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-03-06 | 2024-03-04 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-03-05 | 2024-03-01 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-03-04 | 2024-02-29 | 0.485 | 1,686,343 | +0 | 0.09% | 817,128 |
| 2024-03-01 | 2024-02-28 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-02-29 | 2024-02-27 | 0.485 | 1,686,343 | +0 | 0.09% | 817,128 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,686,343 | +0 | 0.09% | 817,128 |
| 2024-02-27 | 2024-02-23 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-26 | 2024-02-22 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-23 | 2024-02-21 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-22 | 2024-02-20 | 0.491 | 1,686,343 | +0 | 0.09% | 827,604 |
| 2024-02-21 | 2024-02-19 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-02-20 | 2024-02-16 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-02-19 | 2024-02-15 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-16 | 2024-02-14 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-15 | 2024-02-09 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-14 | 2024-02-07 | 0.528 | 1,686,343 | +0 | 0.09% | 890,460 |
| 2024-02-08 | 2024-02-06 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-02-07 | 2024-02-05 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-02-06 | 2024-02-02 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-02-05 | 2024-02-01 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-02-02 | 2024-01-31 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-02-01 | 2024-01-30 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-01-31 | 2024-01-29 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,686,343 | +0 | 0.09% | 817,128 |
| 2024-01-29 | 2024-01-25 | 0.491 | 1,686,343 | +0 | 0.09% | 827,604 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,686,343 | +0 | 0.09% | 817,128 |
| 2024-01-25 | 2024-01-23 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-01-24 | 2024-01-22 | 0.478 | 1,686,343 | +0 | 0.09% | 806,652 |
| 2024-01-23 | 2024-01-19 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-01-22 | 2024-01-18 | 0.497 | 1,686,343 | +0 | 0.09% | 838,080 |
| 2024-01-19 | 2024-01-17 | 0.472 | 1,686,343 | +0 | 0.09% | 796,176 |
| 2024-01-18 | 2024-01-16 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-01-17 | 2024-01-15 | 0.509 | 1,686,343 | +0 | 0.09% | 859,032 |
| 2024-01-16 | 2024-01-12 | 0.503 | 1,686,343 | +0 | 0.09% | 848,556 |
| 2024-01-15 | 2024-01-11 | 0.522 | 1,686,343 | +0 | 0.09% | 879,984 |
| 2024-01-12 | 2024-01-10 | 0.534 | 1,686,343 | +0 | 0.09% | 900,936 |
| 2024-01-11 | 2024-01-09 | 0.534 | 1,686,343 | +0 | 0.09% | 900,936 |
| 2024-01-10 | 2024-01-08 | 0.534 | 1,686,343 | +0 | 0.09% | 900,936 |
| 2024-01-09 | 2024-01-05 | 0.547 | 1,686,343 | +0 | 0.09% | 921,888 |
| 2024-01-08 | 2024-01-04 | 0.547 | 1,686,343 | +0 | 0.09% | 921,888 |
| 2024-01-05 | 2024-01-03 | 0.534 | 1,686,343 | +0 | 0.09% | 900,936 |
| 2024-01-04 | 2024-01-02 | 0.534 | 1,686,343 | +0 | 0.09% | 900,936 |
| 2024-01-03 | 2023-12-29 | 0.547 | 1,686,343 | +0 | 0.09% | 921,888 |
| 2024-01-02 | 2023-12-28 | 0.540 | 1,686,343 | +0 | 0.09% | 911,412 |
| 2023-12-29 | 2023-12-27 | 0.559 | 1,686,343 | +0 | 0.09% | 942,840 |
| 2023-12-28 | 2023-12-22 | 0.559 | 1,686,343 | +0 | 0.09% | 942,840 |
| 2023-12-27 | 2023-12-21 | 0.565 | 1,686,343 | +0 | 0.09% | 953,316 |
| 2023-12-22 | 2023-12-20 | 0.565 | 1,686,343 | +0 | 0.09% | 953,316 |
| 2023-12-21 | 2023-12-19 | 0.609 | 1,686,343 | +0 | 0.09% | 1,026,648 |
| 2023-12-20 | 2023-12-18 | 0.590 | 1,686,343 | +0 | 0.09% | 995,220 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,686,343 | +0 | 0.09% | 995,220 |
| 2023-12-18 | 2023-12-14 | 0.559 | 1,686,343 | +0 | 0.09% | 942,840 |
| 2023-12-15 | 2023-12-13 | 0.590 | 1,686,343 | +0 | 0.09% | 995,220 |
| 2023-12-14 | 2023-12-12 | 0.565 | 1,686,343 | +0 | 0.09% | 953,316 |
| 2023-12-13 | 2023-12-11 | 0.559 | 1,686,343 | +0 | 0.09% | 942,840 |
| 2023-12-12 | 2023-12-08 | 0.565 | 1,686,343 | +0 | 0.09% | 953,316 |
| 2023-12-11 | 2023-12-07 | 0.572 | 1,686,343 | +0 | 0.09% | 963,792 |
| 2023-12-08 | 2023-12-06 | 0.572 | 1,686,343 | +0 | 0.09% | 963,792 |
| 2023-12-07 | 2023-12-05 | 0.596 | 1,686,343 | +0 | 0.09% | 1,005,696 |
| 2023-12-06 | 2023-12-04 | 0.578 | 1,686,343 | +0 | 0.09% | 974,268 |
| 2023-12-05 | 2023-12-01 | 0.578 | 1,686,343 | +0 | 0.09% | 974,268 |
| 2023-12-04 | 2023-11-30 | 0.584 | 1,686,343 | +0 | 0.09% | 984,744 |
| 2023-12-01 | 2023-11-29 | 0.584 | 1,686,343 | +0 | 0.09% | 984,744 |
| 2023-11-30 | 2023-11-28 | 0.596 | 1,686,343 | +0 | 0.09% | 1,005,696 |
| 2023-11-29 | 2023-11-27 | 0.615 | 1,686,343 | +0 | 0.09% | 1,037,124 |
| 2023-11-28 | 2023-11-24 | 0.615 | 1,686,343 | +0 | 0.09% | 1,037,124 |
| 2023-11-27 | 2023-11-23 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-11-24 | 2023-11-22 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-11-23 | 2023-11-21 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-11-22 | 2023-11-20 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-11-21 | 2023-11-17 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-11-20 | 2023-11-16 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-17 | 2023-11-15 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-11-16 | 2023-11-14 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-11-15 | 2023-11-13 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-11-14 | 2023-11-10 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-11-13 | 2023-11-09 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-11-10 | 2023-11-08 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-11-09 | 2023-11-07 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-08 | 2023-11-06 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-07 | 2023-11-03 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-11-06 | 2023-11-02 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-03 | 2023-11-01 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-02 | 2023-10-31 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-11-01 | 2023-10-30 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-31 | 2023-10-27 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-30 | 2023-10-26 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-27 | 2023-10-25 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-26 | 2023-10-24 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-25 | 2023-10-20 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-24 | 2023-10-19 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-20 | 2023-10-18 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-19 | 2023-10-17 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-18 | 2023-10-16 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-17 | 2023-10-13 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-16 | 2023-10-12 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-10-13 | 2023-10-11 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-10-12 | 2023-10-10 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-11 | 2023-10-09 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-10-10 | 2023-10-06 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-09 | 2023-10-05 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-06 | 2023-10-04 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-05 | 2023-10-03 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-10-04 | 2023-09-29 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-10-03 | 2023-09-28 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-09-29 | 2023-09-27 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-28 | 2023-09-26 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-27 | 2023-09-25 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-26 | 2023-09-22 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-25 | 2023-09-21 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-22 | 2023-09-20 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-21 | 2023-09-19 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-20 | 2023-09-18 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-19 | 2023-09-15 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-18 | 2023-09-14 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-15 | 2023-09-13 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-14 | 2023-09-12 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-13 | 2023-09-11 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-12 | 2023-09-07 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-11 | 2023-09-06 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-07 | 2023-09-05 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-09-06 | 2023-09-04 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-05 | 2023-08-31 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-09-04 | 2023-08-30 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-31 | 2023-08-29 | 0.671 | 1,686,343 | +0 | 0.09% | 1,131,408 |
| 2023-08-30 | 2023-08-28 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-29 | 2023-08-25 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-28 | 2023-08-24 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-25 | 2023-08-23 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-08-24 | 2023-08-22 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-08-23 | 2023-08-21 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-08-22 | 2023-08-18 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-08-21 | 2023-08-17 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-18 | 2023-08-16 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-17 | 2023-08-15 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-16 | 2023-08-14 | 0.696 | 1,686,343 | +0 | 0.09% | 1,173,312 |
| 2023-08-15 | 2023-08-11 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-14 | 2023-08-10 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-11 | 2023-08-09 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-10 | 2023-08-08 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-09 | 2023-08-07 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-08 | 2023-08-04 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-08-07 | 2023-08-03 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-08-04 | 2023-08-02 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-03 | 2023-08-01 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-02 | 2023-07-31 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-08-01 | 2023-07-28 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-31 | 2023-07-27 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-28 | 2023-07-26 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-27 | 2023-07-25 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-26 | 2023-07-24 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-25 | 2023-07-21 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-07-24 | 2023-07-20 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-07-21 | 2023-07-19 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-07-20 | 2023-07-18 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-19 | 2023-07-14 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-18 | 2023-07-13 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-14 | 2023-07-12 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-13 | 2023-07-11 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-12 | 2023-07-10 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-11 | 2023-07-07 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-10 | 2023-07-06 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-07 | 2023-07-05 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-07-06 | 2023-07-04 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-07-05 | 2023-07-03 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-04 | 2023-06-30 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-07-03 | 2023-06-29 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-06-30 | 2023-06-28 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-06-29 | 2023-06-27 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-06-28 | 2023-06-26 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-06-27 | 2023-06-23 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-06-26 | 2023-06-21 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-06-23 | 2023-06-20 | 0.820 | 1,686,343 | +0 | 0.09% | 1,382,832 |
| 2023-06-21 | 2023-06-19 | 0.820 | 1,686,343 | +0 | 0.09% | 1,382,832 |
| 2023-06-20 | 2023-06-16 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-19 | 2023-06-15 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-16 | 2023-06-14 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-15 | 2023-06-13 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-14 | 2023-06-12 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-13 | 2023-06-09 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-12 | 2023-06-08 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-09 | 2023-06-07 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-08 | 2023-06-06 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-07 | 2023-06-05 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-06 | 2023-06-02 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-05 | 2023-06-01 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-06-02 | 2023-05-31 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-06-01 | 2023-05-30 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-05-31 | 2023-05-29 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-05-30 | 2023-05-25 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-05-29 | 2023-05-24 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-05-25 | 2023-05-23 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-05-24 | 2023-05-22 | 0.820 | 1,686,343 | +0 | 0.09% | 1,382,832 |
| 2023-05-23 | 2023-05-19 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-22 | 2023-05-18 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-19 | 2023-05-17 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-18 | 2023-05-16 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-17 | 2023-05-15 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-16 | 2023-05-12 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-15 | 2023-05-11 | 0.832 | 1,686,343 | +0 | 0.09% | 1,403,784 |
| 2023-05-12 | 2023-05-10 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-11 | 2023-05-09 | 0.820 | 1,686,343 | +0 | 0.09% | 1,382,832 |
| 2023-05-10 | 2023-05-08 | 0.832 | 1,686,343 | +0 | 0.09% | 1,403,784 |
| 2023-05-09 | 2023-05-05 | 0.832 | 1,686,343 | +0 | 0.09% | 1,403,784 |
| 2023-05-08 | 2023-05-04 | 0.832 | 1,686,343 | +0 | 0.09% | 1,403,784 |
| 2023-05-05 | 2023-05-03 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,686,343 | +0 | 0.09% | 1,382,832 |
| 2023-05-03 | 2023-04-28 | 0.808 | 1,686,343 | +0 | 0.09% | 1,361,880 |
| 2023-05-02 | 2023-04-27 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-04-28 | 2023-04-26 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-04-25 | 2023-04-21 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-24 | 2023-04-20 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-04-21 | 2023-04-19 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-20 | 2023-04-18 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-19 | 2023-04-17 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-04-18 | 2023-04-14 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-17 | 2023-04-13 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-14 | 2023-04-12 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-13 | 2023-04-11 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-12 | 2023-04-06 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-04-11 | 2023-04-04 | 0.795 | 1,686,343 | +0 | 0.09% | 1,340,928 |
| 2023-04-06 | 2023-04-03 | 0.783 | 1,686,343 | +0 | 0.09% | 1,319,976 |
| 2023-04-04 | 2023-03-31 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-04-03 | 2023-03-30 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-03-31 | 2023-03-29 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-03-30 | 2023-03-28 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-29 | 2023-03-27 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-28 | 2023-03-24 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-27 | 2023-03-23 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-24 | 2023-03-22 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-23 | 2023-03-21 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-22 | 2023-03-20 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-21 | 2023-03-17 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-20 | 2023-03-16 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-17 | 2023-03-15 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-16 | 2023-03-14 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-03-15 | 2023-03-13 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-14 | 2023-03-10 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-13 | 2023-03-09 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-10 | 2023-03-08 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-09 | 2023-03-07 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-08 | 2023-03-06 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-07 | 2023-03-03 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-03-06 | 2023-03-02 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-03 | 2023-03-01 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-03-02 | 2023-02-28 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-03-01 | 2023-02-27 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-28 | 2023-02-24 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-27 | 2023-02-23 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-24 | 2023-02-22 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-23 | 2023-02-21 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-22 | 2023-02-20 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-21 | 2023-02-17 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-20 | 2023-02-16 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-17 | 2023-02-15 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-02-15 | 2023-02-13 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-02-14 | 2023-02-10 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-13 | 2023-02-09 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-10 | 2023-02-08 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-09 | 2023-02-07 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-02-08 | 2023-02-06 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-02-07 | 2023-02-03 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-02-06 | 2023-02-02 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-03 | 2023-02-01 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-02 | 2023-01-31 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2023-02-01 | 2023-01-30 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-01-31 | 2023-01-27 | 0.770 | 1,686,343 | +0 | 0.09% | 1,299,024 |
| 2023-01-30 | 2023-01-26 | 0.758 | 1,686,343 | +0 | 0.09% | 1,278,072 |
| 2023-01-27 | 2023-01-20 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-26 | 2023-01-19 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-20 | 2023-01-18 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-19 | 2023-01-17 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-01-18 | 2023-01-16 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-17 | 2023-01-13 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-16 | 2023-01-12 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-01-13 | 2023-01-11 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-01-12 | 2023-01-10 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-01-11 | 2023-01-09 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-10 | 2023-01-06 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2023-01-09 | 2023-01-05 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-01-06 | 2023-01-04 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2023-01-05 | 2023-01-03 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2023-01-04 | 2022-12-30 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2023-01-03 | 2022-12-29 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2022-12-30 | 2022-12-28 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2022-12-29 | 2022-12-23 | 0.683 | 1,686,343 | +0 | 0.09% | 1,152,360 |
| 2022-12-28 | 2022-12-22 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2022-12-23 | 2022-12-21 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2022-12-22 | 2022-12-20 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2022-12-21 | 2022-12-19 | 0.708 | 1,686,343 | +0 | 0.09% | 1,194,264 |
| 2022-12-20 | 2022-12-16 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2022-12-19 | 2022-12-15 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2022-12-16 | 2022-12-14 | 0.721 | 1,686,343 | +0 | 0.09% | 1,215,216 |
| 2022-12-15 | 2022-12-13 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2022-12-14 | 2022-12-12 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2022-12-13 | 2022-12-09 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2022-12-12 | 2022-12-08 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2022-12-09 | 2022-12-07 | 0.733 | 1,686,343 | +0 | 0.09% | 1,236,168 |
| 2022-12-08 | 2022-12-06 | 0.745 | 1,686,343 | +0 | 0.09% | 1,257,120 |
| 2022-12-07 | 2022-12-05 | 0.887 | 1,686,343 | +0 | 0.09% | 1,496,179 |
| 2022-12-06 | 2022-12-02 | 0.887 | 1,686,343 | +127,754 | 0.09% | 1,496,179 |
| 2022-12-05 | 2022-12-01 | 0.887 | 1,558,589 | +0 | 0.09% | 1,382,832 |
| 2022-12-02 | 2022-11-30 | 0.874 | 1,558,589 | +0 | 0.09% | 1,361,880 |
| 2022-12-01 | 2022-11-29 | 0.887 | 1,558,589 | +0 | 0.09% | 1,382,832 |
| 2022-11-30 | 2022-11-28 | 0.874 | 1,558,589 | +0 | 0.09% | 1,361,880 |
| 2022-11-29 | 2022-11-25 | 0.874 | 1,558,589 | +0 | 0.09% | 1,361,880 |
| 2022-11-28 | 2022-11-24 | 0.874 | 1,558,589 | +0 | 0.09% | 1,361,880 |
| 2022-11-25 | 2022-11-23 | 0.860 | 1,558,589 | +0 | 0.09% | 1,340,928 |
| 2022-11-24 | 2022-11-22 | 0.847 | 1,558,589 | +0 | 0.09% | 1,319,976 |
| 2022-11-23 | 2022-11-21 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-11-22 | 2022-11-18 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-11-21 | 2022-11-17 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-11-18 | 2022-11-16 | 0.793 | 1,558,589 | +0 | 0.09% | 1,236,168 |
| 2022-11-17 | 2022-11-15 | 0.793 | 1,558,589 | +0 | 0.09% | 1,236,168 |
| 2022-11-16 | 2022-11-14 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-11-15 | 2022-11-11 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-11-14 | 2022-11-10 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-11-11 | 2022-11-09 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-11-10 | 2022-11-08 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-11-08 | 2022-11-04 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-11-07 | 2022-11-03 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-11-04 | 2022-11-02 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-11-03 | 2022-11-01 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-11-02 | 2022-10-31 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-11-01 | 2022-10-28 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-10-31 | 2022-10-27 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-10-28 | 2022-10-26 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-10-27 | 2022-10-25 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-10-26 | 2022-10-24 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-10-25 | 2022-10-21 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-10-24 | 2022-10-20 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-10-21 | 2022-10-19 | 0.766 | 1,558,589 | +0 | 0.09% | 1,194,264 |
| 2022-10-20 | 2022-10-18 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-10-19 | 2022-10-17 | 0.726 | 1,558,589 | +0 | 0.09% | 1,131,408 |
| 2022-10-18 | 2022-10-14 | 0.753 | 1,558,589 | +0 | 0.09% | 1,173,312 |
| 2022-10-17 | 2022-10-13 | 0.739 | 1,558,589 | +0 | 0.09% | 1,152,360 |
| 2022-10-14 | 2022-10-12 | 0.712 | 1,558,589 | +0 | 0.09% | 1,110,456 |
| 2022-10-13 | 2022-10-11 | 0.699 | 1,558,589 | +0 | 0.09% | 1,089,504 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-10-11 | 2022-10-07 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-10-10 | 2022-10-06 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-10-07 | 2022-10-05 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-10-06 | 2022-10-03 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-10-05 | 2022-09-30 | 0.793 | 1,558,589 | +0 | 0.09% | 1,236,168 |
| 2022-10-03 | 2022-09-29 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,558,589 | +0 | 0.09% | 1,215,216 |
| 2022-09-29 | 2022-09-27 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-09-28 | 2022-09-26 | 0.793 | 1,558,589 | +0 | 0.09% | 1,236,168 |
| 2022-09-27 | 2022-09-23 | 0.807 | 1,558,589 | +0 | 0.09% | 1,257,120 |
| 2022-09-26 | 2022-09-22 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-22 | 2022-09-20 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-21 | 2022-09-19 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-20 | 2022-09-16 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-19 | 2022-09-15 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-16 | 2022-09-14 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-09-15 | 2022-09-13 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-14 | 2022-09-09 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-09-13 | 2022-09-08 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-09 | 2022-09-07 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-09-08 | 2022-09-06 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-09-07 | 2022-09-05 | 0.820 | 1,558,589 | +0 | 0.09% | 1,278,072 |
| 2022-09-06 | 2022-09-02 | 0.847 | 1,558,589 | +0 | 0.09% | 1,319,976 |
| 2022-09-05 | 2022-09-01 | 0.833 | 1,558,589 | +0 | 0.09% | 1,299,024 |
| 2022-09-02 | 2022-08-31 | 0.847 | 1,558,589 | +0 | 0.09% | 1,319,976 |
| 2022-09-01 | 2022-08-30 | 0.847 | 1,558,589 | +0 | 0.09% | 1,319,976 |
| 2022-08-31 | 2022-08-29 | 0.887 | 1,558,589 | +0 | 0.09% | 1,382,832 |
| 2022-08-30 | 2022-08-26 | 0.860 | 1,558,589 | +0 | 0.09% | 1,340,928 |
| 2022-08-29 | 2022-08-25 | 0.860 | 1,558,589 | +0 | 0.09% | 1,340,928 |
| 2022-08-26 | 2022-08-24 | 0.860 | 1,558,589 | +0 | 0.09% | 1,340,928 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,558,589 | +0 | 0.09% | 1,340,928 |
| 2022-08-24 | 2022-08-22 | 1.043 | 1,558,589 | +0 | 0.09% | 1,624,908 |
| 2022-08-23 | 2022-08-19 | 1.043 | 1,558,589 | +131,711 | 0.09% | 1,624,908 |
| 2022-08-22 | 2022-08-18 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-19 | 2022-08-17 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-18 | 2022-08-16 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-17 | 2022-08-15 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-16 | 2022-08-12 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-15 | 2022-08-11 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-08-12 | 2022-08-10 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-08-11 | 2022-08-09 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-10 | 2022-08-08 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-09 | 2022-08-05 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-08 | 2022-08-04 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-08-05 | 2022-08-03 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-08-04 | 2022-08-02 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-03 | 2022-08-01 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-02 | 2022-07-29 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-08-01 | 2022-07-28 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-29 | 2022-07-27 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-28 | 2022-07-26 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-27 | 2022-07-25 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-26 | 2022-07-22 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-25 | 2022-07-21 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-22 | 2022-07-20 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-21 | 2022-07-19 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-20 | 2022-07-18 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-19 | 2022-07-15 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-18 | 2022-07-14 | 1.057 | 1,426,878 | +0 | 0.09% | 1,508,544 |
| 2022-07-15 | 2022-07-13 | 1.057 | 1,426,878 | +0 | 0.09% | 1,508,544 |
| 2022-07-14 | 2022-07-12 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-13 | 2022-07-11 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-12 | 2022-07-08 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-11 | 2022-07-07 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-07-08 | 2022-07-06 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-07 | 2022-07-05 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-06 | 2022-07-04 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-05 | 2022-06-30 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-07-04 | 2022-06-29 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-06-30 | 2022-06-28 | 1.043 | 1,426,878 | +0 | 0.09% | 1,487,592 |
| 2022-06-29 | 2022-06-27 | 1.057 | 1,426,878 | +0 | 0.09% | 1,508,544 |
| 2022-06-28 | 2022-06-24 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-27 | 2022-06-23 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-24 | 2022-06-22 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-23 | 2022-06-21 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-22 | 2022-06-20 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-21 | 2022-06-17 | 1.028 | 1,426,878 | +0 | 0.09% | 1,466,640 |
| 2022-06-20 | 2022-06-16 | 1.013 | 1,426,878 | +0 | 0.09% | 1,445,688 |
| 2022-06-17 | 2022-06-15 | 1.013 | 1,426,878 | +0 | 0.09% | 1,445,688 |
| 2022-06-16 | 2022-06-14 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-06-15 | 2022-06-13 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-06-14 | 2022-06-10 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-06-13 | 2022-06-09 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-06-10 | 2022-06-08 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-06-09 | 2022-06-07 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-06-08 | 2022-06-06 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-06-07 | 2022-06-02 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-06-06 | 2022-06-01 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-06-02 | 2022-05-31 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-06-01 | 2022-05-30 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-31 | 2022-05-27 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-30 | 2022-05-26 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-27 | 2022-05-25 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-26 | 2022-05-24 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-25 | 2022-05-23 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-24 | 2022-05-20 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-23 | 2022-05-19 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-20 | 2022-05-18 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-19 | 2022-05-17 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-18 | 2022-05-16 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-17 | 2022-05-13 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-16 | 2022-05-12 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-05-13 | 2022-05-11 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-12 | 2022-05-10 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-11 | 2022-05-06 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-10 | 2022-05-05 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-05-06 | 2022-05-04 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-05-05 | 2022-05-03 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-05-04 | 2022-04-29 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-05-03 | 2022-04-28 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-04-29 | 2022-04-27 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-28 | 2022-04-26 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-27 | 2022-04-25 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-26 | 2022-04-22 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-25 | 2022-04-21 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-22 | 2022-04-20 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-21 | 2022-04-19 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-20 | 2022-04-14 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-04-19 | 2022-04-13 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-04-14 | 2022-04-12 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-13 | 2022-04-11 | 0.954 | 1,426,878 | +0 | 0.09% | 1,361,880 |
| 2022-04-12 | 2022-04-08 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-04-11 | 2022-04-07 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-04-08 | 2022-04-06 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-07 | 2022-04-04 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-06 | 2022-04-01 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-04 | 2022-03-31 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-04-01 | 2022-03-30 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-31 | 2022-03-29 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-30 | 2022-03-28 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-29 | 2022-03-25 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-28 | 2022-03-24 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-25 | 2022-03-23 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-03-24 | 2022-03-22 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-23 | 2022-03-21 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-22 | 2022-03-18 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-21 | 2022-03-17 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-18 | 2022-03-16 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,426,878 | +0 | 0.09% | 1,340,928 |
| 2022-03-16 | 2022-03-14 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-15 | 2022-03-11 | 0.998 | 1,426,878 | +0 | 0.09% | 1,424,736 |
| 2022-03-14 | 2022-03-10 | 0.969 | 1,426,878 | +0 | 0.09% | 1,382,832 |
| 2022-03-11 | 2022-03-09 | 0.984 | 1,426,878 | +0 | 0.09% | 1,403,784 |
| 2022-03-10 | 2022-03-08 | 0.969 | 1,426,878 | -68,102 | 0.09% | 1,382,832 |
| 2022-01-12 | 2022-01-10 | 0.998 | 1,494,980 | -47,671 | 0.09% | 1,492,736 |
| 2021-12-07 | 2021-12-03 | 1.120 | 1,542,651 | +66,113 | 0.09% | 1,727,637 |
| 2021-08-17 | 2021-08-13 | 1.313 | 1,476,538 | +130,833 | 0.09% | 1,938,634 |
| 2021-06-23 | 2021-06-21 | 1.262 | 1,345,705 | -11,882 | 0.09% | 1,698,900 |
| 2020-12-08 | 2020-12-04 | 0.775 | 1,357,587 | +60,337 | 0.10% | 1,052,255 |
| 2019-08-16 | 2019-08-14 | 1.182 | 1,297,250 | +40,539 | 0.10% | 1,533,296 |
| 2018-12-10 | 2018-12-06 | 1.509 | 1,256,711 | +15,326 | 0.10% | 1,896,999 |
| 2018-11-16 | 2018-11-14 | 1.602 | 1,241,385 | -16,297 | 0.10% | 1,988,124 |
| 2018-08-17 | 2018-08-15 | 1.771 | 1,257,682 | +55,283 | 0.10% | 2,227,915 |
| 2018-04-30 | 2018-04-26 | 2.894 | 1,202,399 | +242,419 | 0.10% | 3,479,816 |
| 2018-04-19 | 2018-04-17 | 2.918 | 959,980 | +41,464 | 0.10% | 2,801,392 |
| 2017-12-04 | 2017-11-30 | 2.461 | 918,516 | +18,556 | 0.09% | 2,260,875 |
| 2017-08-18 | 2017-08-16 | 2.694 | 899,960 | +52,939 | 0.09% | 2,424,260 |
| 2017-07-21 | 2017-07-19 | 2.615 | 847,021 | -13,765 | 0.09% | 2,215,200 |
| 2016-12-07 | 2016-12-05 | 2.223 | 860,786 | -3,824 | 0.09% | 1,913,520 |
| 2016-12-05 | 2016-12-01 | 2.871 | 864,610 | +84,766 | 0.09% | 2,481,913 |
| 2016-11-23 | 2016-11-21 | 2.610 | 779,844 | +3,449 | 0.09% | 2,035,079 |
| 2016-08-19 | 2016-08-17 | 2.352 | 776,395 | +29,861 | 0.09% | 1,826,172 |
| 2015-12-07 | 2015-12-03 | 2.624 | 746,534 | +8,681 | 0.09% | 1,958,809 |
| 2015-08-21 | 2015-08-19 | 2.686 | 737,853 | +17,159 | 0.09% | 1,982,127 |
| 2015-07-10 | 2015-07-08 | 2.593 | 720,694 | +69,790 | 0.09% | 1,868,496 |
| 2015-07-08 | 2015-07-06 | 2.811 | 650,904 | +182,478 | 0.08% | 1,829,880 |
| 2015-07-06 | 2015-07-02 | 3.030 | 468,426 | -6,402 | 0.06% | 1,419,305 |
| 2015-07-03 | 2015-06-30 | 3.092 | 474,828 | +149,824 | 0.06% | 1,468,367 |
| 2015-07-02 | 2015-06-29 | 3.030 | 325,004 | +38,417 | 0.04% | 984,745 |
| 2015-06-24 | 2015-06-22 | 3.124 | 286,587 | +96,041 | 0.04% | 895,199 |
| 2015-06-23 | 2015-06-19 | 3.311 | 190,546 | +96,041 | 0.02% | 630,912 |
| 2015-06-22 | 2015-06-18 | 3.342 | 94,505 | +9,604 | 0.01% | 315,865 |
| 2015-06-19 | 2015-06-17 | 3.748 | 84,901 | -10,884 | 0.01% | 318,242 |
| 2015-06-10 | 2015-06-08 | 3.124 | 95,785 | +10,884 | 0.01% | 299,199 |
| 2015-05-14 | 2015-05-12 | 3.030 | 84,901 | -3,201 | 0.01% | 257,245 |
| 2015-04-24 | 2015-04-22 | 2.811 | 88,102 | -12,805 | 0.01% | 247,680 |
| 2015-01-29 | 2015-01-27 | 2.718 | 100,907 | +12,805 | 0.01% | 274,223 |
| 2014-12-08 | 2014-12-04 | 2.875 | 88,102 | +1,958 | 0.01% | 253,309 |
| 2014-10-24 | 2014-10-22 | 2.875 | 86,144 | -6,261 | 0.01% | 247,680 |
| 2014-10-17 | 2014-10-15 | 2.843 | 92,405 | -3,130 | 0.01% | 262,729 |
| 2014-10-08 | 2014-10-06 | 2.811 | 95,535 | -20,033 | 0.01% | 268,577 |
| 2014-10-07 | 2014-10-03 | 2.779 | 115,568 | -11,269 | 0.02% | 321,203 |
| 2014-08-22 | 2014-08-20 | 3.038 | 126,837 | +4,136 | 0.02% | 385,349 |
| 2014-02-04 | 2014-01-28 | 2.906 | 122,701 | -9,085 | 0.02% | 356,576 |
| 2013-12-09 | 2013-12-05 | 3.105 | 131,786 | +4,252 | 0.02% | 409,234 |
| 2013-11-22 | 2013-11-20 | 3.208 | 127,534 | -5,861 | 0.02% | 409,086 |
| 2013-11-15 | 2013-11-13 | 3.310 | 133,395 | -2,931 | 0.02% | 441,543 |
| 2013-11-11 | 2013-11-07 | 3.344 | 136,326 | +2,931 | 0.02% | 455,896 |
| 2013-11-08 | 2013-11-06 | 3.378 | 133,395 | +5,861 | 0.02% | 450,646 |
| 2013-08-09 | 2013-08-07 | 3.245 | 127,534 | +4,158 | 0.02% | 413,879 |
| 2013-06-25 | 2013-06-21 | 3.139 | 123,376 | -11,339 | 0.02% | 387,329 |
| 2013-06-06 | 2013-06-04 | 3.316 | 134,715 | -5,670 | 0.02% | 446,687 |
| 2013-05-30 | 2013-05-28 | 3.245 | 140,385 | -5,670 | 0.02% | 455,583 |
| 2013-04-05 | 2013-04-02 | 3.175 | 146,055 | +4,536 | 0.02% | 463,680 |
| 2013-04-03 | 2013-03-28 | 3.245 | 141,519 | +6,804 | 0.02% | 459,263 |
| 2013-02-20 | 2013-02-18 | 3.386 | 134,715 | -10,773 | 0.02% | 456,191 |
| 2012-12-06 | 2012-12-04 | 3.426 | 145,488 | +762 | 0.02% | 498,488 |
| 2012-09-12 | 2012-09-10 | 2.874 | 144,726 | +10,857 | 0.02% | 415,897 |
| 2012-09-07 | 2012-09-05 | 2.911 | 133,869 | -13,571 | 0.02% | 389,629 |
| 2012-08-03 | 2012-08-01 | 3.136 | 147,440 | +5,394 | 0.02% | 462,339 |
| 2012-03-15 | 2012-03-13 | 3.327 | 142,046 | +5,230 | 0.02% | 472,584 |
| 2012-02-28 | 2012-02-24 | 3.327 | 136,816 | +2,092 | 0.02% | 455,184 |
| 2012-02-13 | 2012-02-09 | 3.250 | 134,724 | +7,845 | 0.02% | 437,920 |
| 2012-02-08 | 2012-02-06 | 3.136 | 126,879 | -1,046 | 0.02% | 397,864 |
| 2011-12-16 | 2011-12-14 | 2.906 | 127,925 | -1,046 | 0.02% | 371,792 |
| 2011-12-13 | 2011-12-09 | 2.906 | 128,971 | -5,230 | 0.02% | 374,832 |
| 2011-11-29 | 2011-11-25 | 2.945 | 134,201 | -5,230 | 0.02% | 395,164 |
| 2011-11-24 | 2011-11-22 | 3.958 | 139,431 | +16,854 | 0.02% | 551,929 |
| 2011-11-17 | 2011-11-15 | 4.002 | 122,577 | +11,035 | 0.02% | 490,546 |
| 2011-11-16 | 2011-11-14 | 4.002 | 111,542 | +4,598 | 0.02% | 446,384 |
| 2011-09-06 | 2011-09-02 | 3.958 | 106,944 | -2,299 | 0.02% | 423,331 |
| 2011-08-24 | 2011-08-22 | 4.045 | 109,243 | -9,196 | 0.02% | 441,936 |
| 2011-08-02 | 2011-07-29 | 4.524 | 118,439 | -13,793 | 0.02% | 535,810 |
| 2011-07-29 | 2011-07-27 | 5.790 | 132,232 | +11,495 | 0.02% | 765,592 |
| 2011-07-28 | 2011-07-26 | 5.838 | 120,737 | +10,976 | 0.02% | 704,816 |
| 2011-07-26 | 2011-07-22 | 5.790 | 109,761 | +10,449 | 0.02% | 635,490 |
| 2011-07-22 | 2011-07-20 | 5.885 | 99,312 | +2,090 | 0.02% | 584,497 |
| 2011-07-19 | 2011-07-15 | 5.694 | 97,222 | -4,180 | 0.02% | 553,588 |
| 2011-07-05 | 2011-06-30 | 5.742 | 101,402 | +4,180 | 0.02% | 582,241 |
| 2011-06-22 | 2011-06-20 | 5.407 | 97,222 | -384,541 | 0.02% | 525,676 |
| 2011-05-27 | 2011-05-25 | 5.120 | 481,763 | -41,798 | 0.10% | 2,466,565 |
| 2011-05-05 | 2011-05-03 | 4.928 | 523,561 | +15,047 | 0.10% | 2,580,357 |
| 2011-05-04 | 2011-04-29 | 4.976 | 508,514 | +26,751 | 0.10% | 2,530,530 |
| 2011-03-29 | 2011-03-25 | 5.072 | 481,763 | -41,798 | 0.10% | 2,443,513 |
| 2011-03-18 | 2011-03-16 | 4.976 | 523,561 | +41,798 | 0.10% | 2,605,409 |
| 2011-03-08 | 2011-03-04 | 5.072 | 481,763 | -41,798 | 0.10% | 2,443,513 |
| 2011-03-04 | 2011-03-02 | 4.928 | 523,561 | +41,798 | 0.10% | 2,580,357 |
| 2011-03-03 | 2011-03-01 | 5.072 | 481,763 | +81,088 | 0.10% | 2,443,513 |
| 2011-01-14 | 2011-01-12 | 5.407 | 400,675 | +24,661 | 0.08% | 2,166,436 |
| 2010-12-01 | 2010-11-29 | 5.263 | 376,014 | -20,899 | 0.08% | 1,979,119 |
| 2010-11-25 | 2010-11-23 | 5.216 | 396,913 | +20,899 | 0.08% | 2,070,127 |
| 2010-11-24 | 2010-11-22 | 5.263 | 376,014 | +104,495 | 0.08% | 1,979,119 |
| 2010-11-19 | 2010-11-17 | 5.263 | 271,519 | +20,899 | 0.05% | 1,429,118 |
| 2010-11-17 | 2010-11-15 | 5.407 | 250,620 | +39,708 | 0.05% | 1,355,094 |
| 2010-09-27 | 2010-09-22 | 5.598 | 210,912 | -7,942 | 0.04% | 1,180,762 |
| 2010-08-03 | 2010-07-30 | 5.455 | 218,854 | -2,090 | 0.04% | 1,193,808 |
| 2010-08-02 | 2010-07-29 | 5.024 | 220,944 | +123,304 | 0.04% | 1,110,061 |
| 2010-07-28 | 2010-07-26 | 4.976 | 97,640 | -2,090 | 0.02% | 485,888 |
| 2010-07-27 | 2010-07-23 | 4.833 | 99,730 | +2,090 | 0.02% | 481,973 |
| 2010-07-23 | 2010-07-21 | 4.881 | 97,640 | -2,090 | 0.02% | 476,544 |
| 2010-07-21 | 2010-07-19 | 4.785 | 99,730 | +2,090 | 0.02% | 477,201 |
| 2010-07-02 | 2010-06-29 | 4.785 | 97,640 | -4,180 | 0.02% | 467,200 |
| 2010-06-30 | 2010-06-28 | 4.881 | 101,820 | +2,090 | 0.02% | 496,945 |
| 2010-06-29 | 2010-06-25 | 4.928 | 99,730 | +2,090 | 0.02% | 491,517 |
| 2010-06-28 | 2010-06-24 | 5.024 | 97,640 | -2,090 | 0.02% | 490,560 |
| 2010-06-23 | 2010-06-21 | 4.833 | 99,730 | +6,270 | 0.02% | 481,973 |
| 2010-06-07 | 2010-06-03 | 4.881 | 93,460 | +2,090 | 0.02% | 456,143 |
| 2010-05-14 | 2010-05-12 | 4.881 | 91,370 | -4,180 | 0.02% | 445,943 |
| 2010-05-12 | 2010-05-10 | 5.120 | 95,550 | -6,270 | 0.02% | 489,204 |
| 2010-04-14 | 2010-04-12 | 5.455 | 101,820 | -83,596 | 0.02% | 555,409 |
| 2009-12-09 | 2009-12-07 | 4.737 | 185,416 | -5,851 | 0.04% | 878,330 |
| 2009-11-26 | 2009-11-24 | 4.928 | 191,267 | -25,915 | 0.04% | 942,654 |
| 2009-11-25 | 2009-11-23 | 5.072 | 217,182 | +10,449 | 0.04% | 1,101,552 |
| 2009-11-20 | 2009-11-18 | 4.498 | 206,733 | -12,539 | 0.04% | 929,850 |
| 2009-11-16 | 2009-11-12 | 4.450 | 219,272 | +20,899 | 0.04% | 975,756 |
| 2009-08-21 | 2009-08-19 | 4.498 | 198,373 | -62,697 | 0.04% | 892,248 |
| 2009-08-11 | 2009-08-07 | 4.594 | 261,070 | -20,899 | 0.05% | 1,199,233 |
| 2009-08-07 | 2009-08-05 | 4.546 | 281,969 | -965 | 0.06% | 1,281,741 |
| 2009-07-09 | 2009-07-07 | 4.354 | 282,934 | +41,798 | 0.06% | 1,231,975 |
| 2009-07-08 | 2009-07-06 | 4.354 | 241,136 | -12,540 | 0.05% | 1,049,974 |
| 2009-06-22 | 2009-06-18 | 4.793 | 253,676 | +10,570 | 0.05% | 1,215,932 |
| 2009-05-22 | 2009-05-20 | 3.994 | 243,106 | -19,227 | 0.05% | 971,056 |
| 2009-05-20 | 2009-05-18 | 3.994 | 262,333 | +9,213 | 0.05% | 1,047,856 |
| 2009-05-14 | 2009-05-12 | 3.944 | 253,120 | -6,009 | 0.05% | 998,418 |
| 2009-04-22 | 2009-04-20 | 3.895 | 259,129 | +10,015 | 0.05% | 1,009,182 |
| 2009-04-07 | 2009-04-03 | 3.645 | 249,114 | -14,020 | 0.05% | 907,987 |
| 2009-03-09 | 2009-03-05 | 3.195 | 263,134 | +6,008 | 0.05% | 840,844 |
| 2009-02-20 | 2009-02-18 | 3.395 | 257,126 | +8,012 | 0.05% | 872,999 |
| 2008-12-30 | 2008-12-24 | 4.264 | 249,114 | +18,683 | 0.05% | 1,062,288 |
| 2008-11-24 | 2008-11-20 | 3.886 | 230,431 | -37,052 | 0.05% | 895,551 |
| 2008-10-10 | 2008-10-08 | 4.318 | 267,483 | -3,705 | 0.06% | 1,155,056 |
| 2008-10-09 | 2008-10-06 | 4.588 | 271,188 | -4,446 | 0.06% | 1,244,246 |
| 2008-09-24 | 2008-09-22 | 4.912 | 275,634 | +3,705 | 0.06% | 1,353,914 |
| 2008-09-23 | 2008-09-19 | 4.912 | 271,929 | +18,526 | 0.06% | 1,335,715 |
| 2008-08-27 | 2008-08-25 | 5.560 | 253,403 | +55,578 | 0.06% | 1,408,854 |
| 2008-08-12 | 2008-08-08 | 7.025 | 197,825 | +13,897 | 0.04% | 1,389,685 |
| 2008-08-08 | 2008-08-05 | 6.967 | 183,928 | +6,890 | 0.04% | 1,281,383 |
| 2008-08-01 | 2008-07-30 | 7.083 | 177,038 | -8,613 | 0.04% | 1,253,938 |
| 2008-07-08 | 2008-07-04 | 6.676 | 185,651 | +8,613 | 0.04% | 1,239,495 |
| 2008-06-11 | 2008-06-06 | 7.373 | 177,038 | -17,225 | 0.04% | 1,305,329 |
| 2008-05-23 | 2008-05-21 | 6.967 | 194,263 | +10,335 | 0.05% | 1,353,384 |
| 2008-05-09 | 2008-05-07 | 6.851 | 183,928 | -8,612 | 0.04% | 1,260,026 |
| 2008-05-02 | 2008-04-29 | 6.502 | 192,540 | -10,335 | 0.05% | 1,251,955 |
| 2008-04-07 | 2008-04-02 | 6.328 | 202,875 | +6,890 | 0.05% | 1,283,822 |
| 2008-04-02 | 2008-03-31 | 6.270 | 195,985 | -6,890 | 0.05% | 1,228,843 |
| 2008-03-26 | 2008-03-20 | 5.864 | 202,875 | +6,890 | 0.05% | 1,189,597 |
| 2008-03-13 | 2008-03-11 | 6.676 | 195,985 | +6,889 | 0.05% | 1,308,490 |
| 2008-02-29 | 2008-02-27 | 6.793 | 189,096 | -10,334 | 0.05% | 1,284,452 |
| 2008-02-19 | 2008-02-15 | 6.851 | 199,430 | -1,723 | 0.05% | 1,366,225 |
| 2008-01-29 | 2008-01-25 | 6.909 | 201,153 | +6,890 | 0.05% | 1,389,707 |
| 2008-01-03 | 2007-12-31 | 8.047 | 194,263 | +3,652 | 0.05% | 1,563,219 |
| 2007-12-27 | 2007-12-20 | 8.047 | 190,611 | -5,071 | 0.05% | 1,533,832 |
| 2007-12-21 | 2007-12-19 | 7.869 | 195,682 | -13,520 | 0.05% | 1,539,903 |
| 2007-12-19 | 2007-12-17 | 7.751 | 209,202 | -28,732 | 0.05% | 1,621,541 |
| 2007-12-11 | 2007-12-07 | 7.219 | 237,934 | +10,141 | 0.06% | 1,717,542 |
| 2007-12-10 | 2007-12-06 | 7.455 | 227,793 | +57,463 | 0.06% | 1,698,251 |
| 2007-11-22 | 2007-11-20 | 6.035 | 170,330 | -3,381 | 0.04% | 1,027,974 |
| 2007-11-09 | 2007-11-07 | 6.923 | 173,711 | +3,381 | 0.04% | 1,202,553 |
| 2007-11-08 | 2007-11-06 | 6.864 | 170,330 | +5,070 | 0.04% | 1,169,069 |
| 2007-11-07 | 2007-11-05 | 7.219 | 165,260 | -20,281 | 0.04% | 1,192,940 |
| 2007-11-06 | 2007-11-02 | 6.390 | 185,541 | +27,041 | 0.05% | 1,185,645 |
| 2007-10-05 | 2007-10-03 | 7.278 | 158,500 | -2,366 | 0.04% | 1,153,520 |
| 2007-10-04 | 2007-10-02 | 7.278 | 160,866 | +2,366 | 0.04% | 1,170,740 |
| 2007-08-10 | 2007-08-08 | 8.165 | 158,500 | -5,070 | 0.04% | 1,294,194 |
| 2007-08-07 | 2007-08-03 | 8.882 | 163,570 | +4,481 | 0.04% | 1,452,820 |
| 2007-07-25 | 2007-07-23 | 9.186 | 159,089 | -2,630 | 0.04% | 1,461,412 |
| 2007-07-24 | 2007-07-20 | 9.125 | 161,719 | -1,643 | 0.04% | 1,475,733 |
| 2007-07-23 | 2007-07-19 | 8.882 | 163,362 | -3,946 | 0.04% | 1,450,973 |
| 2007-07-19 | 2007-07-17 | 9.004 | 167,308 | -3,156 | 0.04% | 1,506,378 |
| 2007-07-16 | 2007-07-12 | 8.821 | 170,464 | -18,081 | 0.04% | 1,503,682 |
| 2007-07-09 | 2007-07-05 | 8.760 | 188,545 | -14,794 | 0.05% | 1,651,707 |
| 2007-06-26 | 2007-06-22 | 9.308 | 203,339 | 0.05% | 1,892,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy