History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 -829
2022-05-13 2022-05-11 0.969 829 -2,725 0.00% 803
2022-04-19 2022-04-13 0.954 3,554 -13 0.00% 3,392
2022-04-04 2022-03-31 0.984 3,567 -2,724 0.00% 3,509
2022-03-31 2022-03-29 0.969 6,291 -7 0.00% 6,097
2022-03-24 2022-03-22 0.984 6,298 -226,099 0.00% 6,196
2022-03-23 2022-03-21 0.969 232,397 -1,939,552 0.01% 225,223
2022-03-21 2022-03-17 0.984 2,171,949 -1,167,340 0.13% 2,136,796
2022-03-18 2022-03-16 0.984 3,339,289 -20,430 0.20% 3,285,243
2022-03-16 2022-03-14 0.984 3,359,719 -25,879 0.21% 3,305,343
2022-03-10 2022-03-08 0.969 3,385,598 -6,811 0.21% 3,281,089
2022-03-09 2022-03-07 0.969 3,392,409 -6,810 0.21% 3,287,690
2022-03-03 2022-03-01 0.984 3,399,219 -12,204 0.21% 3,344,203
2022-03-02 2022-02-28 0.998 3,411,423 -5,448 0.21% 3,406,303
2022-01-10 2022-01-06 0.998 3,416,871 -1,362 0.21% 3,411,742
2022-01-04 2021-12-31 0.984 3,418,233 -2,730 0.21% 3,362,910
2021-12-15 2021-12-13 0.984 3,420,963 +2,724 0.21% 3,365,595
2021-12-07 2021-12-03 1.120 3,418,239 +146,496 0.21% 3,828,135
2021-11-24 2021-11-22 1.074 3,271,743 -2,607 0.21% 3,513,494
2021-11-23 2021-11-19 1.089 3,274,350 -2,608 0.21% 3,566,526
2021-11-22 2021-11-18 1.074 3,276,958 -1,303 0.21% 3,519,094
2021-11-05 2021-11-03 1.059 3,278,261 +2,607 0.21% 3,470,201
2021-11-01 2021-10-28 1.074 3,275,654 -7,822 0.21% 3,517,694
2021-10-29 2021-10-27 1.059 3,283,476 -1,304 0.21% 3,475,721
2021-10-27 2021-10-25 1.059 3,284,780 +7,822 0.21% 3,477,101
2021-10-21 2021-10-19 1.074 3,276,958 -1,303 0.21% 3,519,094
2021-10-19 2021-10-15 1.089 3,278,261 -2,608 0.21% 3,570,786
2021-10-18 2021-10-12 1.074 3,280,869 +2,608 0.21% 3,523,294
2021-10-12 2021-10-08 1.059 3,278,261 -1,304 0.21% 3,470,201
2021-10-08 2021-10-06 1.059 3,279,565 +2,607 0.21% 3,471,581
2021-10-06 2021-10-04 1.089 3,276,958 -1,303 0.21% 3,569,367
2021-10-05 2021-09-30 1.074 3,278,261 -6 0.21% 3,520,493
2021-09-29 2021-09-27 1.059 3,278,267 -1,304 0.21% 3,470,207
2021-09-27 2021-09-23 1.120 3,279,571 +1,304 0.21% 3,672,839
2021-09-24 2021-09-21 1.074 3,278,267 +1,303 0.21% 3,520,500
2021-09-13 2021-09-09 1.135 3,276,964 -5,214 0.21% 3,720,192
2021-09-10 2021-09-08 1.120 3,282,178 +5,209 0.21% 3,675,758
2021-09-07 2021-09-03 1.105 3,276,969 +1,303 0.21% 3,619,652
2021-09-06 2021-09-02 1.181 3,275,666 -5,215 0.21% 3,869,477
2021-09-03 2021-09-01 1.028 3,280,881 -1,303 0.21% 3,372,308
2021-09-02 2021-08-31 1.059 3,282,184 -6,519 0.21% 3,474,353
2021-09-01 2021-08-30 0.982 3,288,703 +2,608 0.21% 3,228,989
2021-08-30 2021-08-26 0.997 3,286,095 +7,822 0.21% 3,276,842
2021-08-26 2021-08-24 1.013 3,278,273 +1,304 0.21% 3,319,335
2021-08-20 2021-08-18 1.059 3,276,969 -6 0.21% 3,468,833
2021-08-18 2021-08-16 1.330 3,276,975 -20,859 0.21% 4,357,695
2021-08-17 2021-08-13 1.313 3,297,834 +288,643 0.21% 4,329,921
2021-08-12 2021-08-10 1.262 3,009,191 +1,188 0.21% 3,798,985
2021-08-02 2021-07-29 1.262 3,008,003 +3,565 0.21% 3,797,485
2021-07-27 2021-07-23 1.313 3,004,438 +2,376 0.21% 3,944,704
2021-07-15 2021-07-13 1.330 3,002,062 -2,376 0.21% 3,992,118
2021-07-14 2021-07-12 1.330 3,004,438 -11,882 0.21% 3,995,277
2021-07-13 2021-07-09 1.262 3,016,320 +1,188 0.21% 3,807,985
2021-07-08 2021-07-06 1.262 3,015,132 -14,257 0.21% 3,806,485
2021-07-07 2021-07-05 1.262 3,029,389 +3,564 0.21% 3,824,484
2021-07-06 2021-07-02 1.313 3,025,825 +4,753 0.21% 3,972,784
2021-06-29 2021-06-25 1.363 3,021,072 -9,506 0.21% 4,119,103
2021-06-28 2021-06-24 1.380 3,030,578 +14,258 0.21% 4,183,077
2021-06-25 2021-06-23 1.363 3,016,320 +1,188 0.21% 4,112,624
2021-06-24 2021-06-22 1.363 3,015,132 +3,565 0.21% 4,111,004
2021-06-23 2021-06-21 1.262 3,011,567 +32,080 0.21% 3,801,985
2021-06-22 2021-06-18 1.094 2,979,487 -22,575 0.21% 3,259,954
2021-06-21 2021-06-17 1.044 3,002,062 +30,892 0.21% 3,133,054
2021-06-10 2021-06-08 0.993 2,971,170 -17,822 0.21% 2,950,775
2021-06-07 2021-06-03 1.027 2,988,992 +17,822 0.21% 3,069,101
2021-05-28 2021-05-26 0.909 2,971,170 -3,564 0.21% 2,700,709
2021-05-27 2021-05-25 0.892 2,974,734 +2,376 0.21% 2,653,876
2021-05-14 2021-05-12 0.892 2,972,358 +2,376 0.21% 2,651,756
2021-04-27 2021-04-23 0.875 2,969,982 -2,376 0.21% 2,599,643
2021-04-26 2021-04-22 0.875 2,972,358 +2,376 0.21% 2,601,723
2021-04-23 2021-04-21 0.892 2,969,982 -5,940 0.21% 2,649,636
2021-04-21 2021-04-19 0.875 2,975,922 -7,129 0.21% 2,604,842
2021-04-20 2021-04-16 0.825 2,983,051 +2,376 0.21% 2,460,443
2021-04-19 2021-04-15 0.816 2,980,675 -2,376 0.21% 2,433,397
2021-04-16 2021-04-14 0.825 2,983,051 +2,376 0.21% 2,460,443
2021-04-15 2021-04-13 0.825 2,980,675 -2,376 0.21% 2,458,483
2021-04-12 2021-04-08 0.825 2,983,051 +2,376 0.21% 2,460,443
2021-03-29 2021-03-25 0.909 2,980,675 -5,941 0.21% 2,709,349
2021-03-15 2021-03-11 0.842 2,986,616 +3,565 0.21% 2,513,657
2021-03-04 2021-03-02 0.909 2,983,051 +7,129 0.21% 2,711,509
2021-03-03 2021-03-01 0.909 2,975,922 -2,377 0.21% 2,705,029
2021-02-26 2021-02-24 0.909 2,978,299 +2,377 0.21% 2,707,189
2021-02-24 2021-02-22 0.875 2,975,922 -1,189 0.21% 2,604,842
2021-02-22 2021-02-18 0.875 2,977,111 +4,753 0.21% 2,605,883
2021-01-05 2020-12-31 0.749 2,972,358 -35,645 0.21% 2,226,474
2021-01-04 2020-12-29 0.724 3,008,003 +5,941 0.21% 2,177,225
2020-12-18 2020-12-16 0.724 3,002,062 -13,070 0.21% 2,172,925
2020-12-17 2020-12-15 0.715 3,015,132 +11,882 0.21% 2,157,008
2020-12-16 2020-12-14 0.707 3,003,250 +1,188 0.21% 2,123,231
2020-12-11 2020-12-09 0.732 3,002,062 -11,881 0.21% 2,198,191
2020-12-09 2020-12-07 0.793 3,013,943 +11,881 0.21% 2,389,176
2020-12-08 2020-12-04 0.775 3,002,062 +133,425 0.21% 2,326,874
2020-12-07 2020-12-03 0.810 2,868,637 -11,353 0.21% 2,324,524
2020-12-03 2020-12-01 0.775 2,879,990 -5,677 0.21% 2,232,257
2020-12-02 2020-11-30 0.775 2,885,667 -5,677 0.21% 2,236,658
2020-11-30 2020-11-26 0.775 2,891,344 +2,271 0.21% 2,241,058
2020-11-26 2020-11-24 0.766 2,889,073 +7,947 0.21% 2,213,851
2020-11-17 2020-11-13 0.705 2,881,126 -1,135 0.21% 2,030,125
2020-11-12 2020-11-10 0.696 2,882,261 +26,113 0.21% 2,005,539
2020-11-11 2020-11-09 0.705 2,856,148 +26,113 0.21% 2,012,525
2020-11-09 2020-11-05 0.687 2,830,035 +54,497 0.21% 1,944,272
2020-11-04 2020-11-02 0.696 2,775,538 -3,406 0.20% 1,931,278
2020-11-02 2020-10-29 0.705 2,778,944 -13,624 0.20% 1,958,125
2020-10-29 2020-10-27 0.705 2,792,568 -56,768 0.21% 1,967,725
2020-10-23 2020-10-21 0.705 2,849,336 +78,339 0.21% 2,007,725
2020-09-24 2020-09-22 0.713 2,770,997 -1,135 0.20% 1,976,932
2020-09-22 2020-09-18 0.722 2,772,132 +46,549 0.20% 2,002,158
2020-09-17 2020-09-15 0.740 2,725,583 -1,135 0.20% 2,016,552
2020-09-16 2020-09-14 0.740 2,726,718 +1,135 0.20% 2,017,391
2020-09-14 2020-09-10 0.740 2,725,583 +1,135 0.20% 2,016,552
2020-09-11 2020-09-09 0.713 2,724,448 +68,121 0.20% 1,943,722
2020-09-10 2020-09-08 0.713 2,656,327 +76,069 0.20% 1,895,122
2020-09-09 2020-09-07 0.722 2,580,258 +5,677 0.19% 1,863,578
2020-09-08 2020-09-04 0.722 2,574,581 +32,925 0.19% 1,859,478
2020-09-03 2020-09-01 0.749 2,541,656 +17,030 0.19% 1,902,858
2020-08-19 2020-08-17 0.766 2,524,626 -11,354 0.19% 1,934,581
2020-08-14 2020-08-12 0.784 2,535,980 -123,753 0.19% 1,987,955
2020-08-13 2020-08-11 0.802 2,659,733 +158,949 0.20% 2,131,818
2020-08-06 2020-08-04 0.740 2,500,784 +30,655 0.18% 1,850,232
2020-07-08 2020-07-06 0.731 2,470,129 -10,219 0.18% 1,805,795
2020-07-07 2020-07-03 0.740 2,480,348 -1,135 0.18% 1,835,112
2020-06-19 2020-06-17 0.810 2,481,483 -7,947 0.18% 2,010,804
2020-06-18 2020-06-16 0.802 2,489,430 +7,947 0.18% 1,995,317
2020-06-12 2020-06-10 0.837 2,481,483 -56,767 0.18% 2,076,374
2020-06-11 2020-06-09 0.810 2,538,250 +21,571 0.19% 2,056,804
2020-06-09 2020-06-05 0.740 2,516,679 +15,895 0.18% 1,861,992
2020-06-04 2020-06-02 0.766 2,500,784 +28,384 0.18% 1,916,311
2020-06-03 2020-06-01 0.793 2,472,400 +17,030 0.18% 1,959,891
2020-05-11 2020-05-07 0.898 2,455,370 +4,496 0.18% 2,205,910
2020-04-23 2020-04-21 0.793 2,450,874 +9,083 0.18% 1,942,827
2020-04-17 2020-04-15 0.757 2,441,791 +2,271 0.18% 1,849,599
2020-04-09 2020-04-07 0.722 2,439,520 +19,301 0.18% 1,761,931
2020-04-07 2020-04-03 0.740 2,420,219 +18,165 0.18% 1,790,625
2020-04-03 2020-04-01 0.740 2,402,054 +24,978 0.18% 1,777,185
2020-04-02 2020-03-31 0.722 2,377,076 +1,135 0.17% 1,716,831
2020-03-19 2020-03-17 0.766 2,375,941 +29,519 0.17% 1,820,646
2020-03-18 2020-03-16 0.819 2,346,422 +18,166 0.17% 1,922,028
2020-03-11 2020-03-09 0.872 2,328,256 +5,677 0.17% 2,030,189
2020-03-05 2020-03-03 0.916 2,322,579 +28,383 0.17% 2,127,524
2020-03-02 2020-02-27 0.916 2,294,196 +29,519 0.17% 2,101,525
2020-02-04 2020-01-31 0.951 2,264,677 -6,812 0.17% 2,154,273
2020-02-03 2020-01-30 0.934 2,271,489 -1,135 0.17% 2,120,739
2020-01-31 2020-01-29 0.951 2,272,624 -27,248 0.17% 2,161,832
2020-01-30 2020-01-24 0.969 2,299,872 +28,383 0.17% 2,228,266
2020-01-21 2020-01-17 1.004 2,271,489 -22,707 0.17% 2,280,794
2020-01-17 2020-01-15 0.969 2,294,196 +136,242 0.17% 2,222,766
2019-12-27 2019-12-20 1.004 2,157,954 -11,353 0.16% 2,166,794
2019-11-25 2019-11-21 1.022 2,169,307 +7,947 0.16% 2,216,408
2019-11-21 2019-11-19 1.022 2,161,360 -113 0.16% 2,208,288
2019-11-04 2019-10-31 1.039 2,161,473 +11,353 0.16% 2,246,479
2019-09-24 2019-09-20 1.092 2,150,120 -71,527 0.16% 2,348,308
2019-09-06 2019-09-04 1.004 2,221,647 +11,354 0.16% 2,230,748
2019-08-26 2019-08-22 1.110 2,210,293 +11,353 0.16% 2,452,963
2019-08-16 2019-08-14 1.182 2,198,940 +68,717 0.16% 2,599,056
2019-07-30 2019-07-26 1.291 2,130,223 +16,498 0.16% 2,750,251
2019-07-26 2019-07-24 1.364 2,113,725 +6,599 0.16% 2,882,695
2019-07-22 2019-07-18 1.382 2,107,126 +5,500 0.16% 2,912,011
2019-07-09 2019-07-05 1.437 2,101,626 +6,599 0.16% 3,019,058
2019-06-20 2019-06-18 1.455 2,095,027 -10,999 0.16% 3,047,674
2019-06-19 2019-06-17 1.455 2,106,026 -1,100 0.16% 3,063,675
2019-06-18 2019-06-14 1.437 2,107,126 -4,399 0.16% 3,026,959
2019-06-14 2019-06-12 1.455 2,111,525 -48,395 0.16% 3,071,674
2019-06-12 2019-06-10 1.437 2,159,920 +12,099 0.16% 3,102,799
2019-06-11 2019-06-06 1.437 2,147,821 +53,894 0.16% 3,085,419
2019-06-03 2019-05-30 1.400 2,093,927 +12,098 0.16% 2,931,846
2019-05-23 2019-05-21 1.437 2,081,829 +2,200 0.16% 2,990,619
2019-05-20 2019-05-16 1.473 2,079,629 +5,499 0.16% 3,063,090
2019-05-17 2019-05-15 1.455 2,074,130 +6,600 0.16% 3,017,275
2019-05-16 2019-05-14 1.437 2,067,530 +2,199 0.16% 2,970,078
2019-05-14 2019-05-09 1.473 2,065,331 -1,100 0.16% 3,042,031
2019-05-10 2019-05-08 1.455 2,066,431 +1,100 0.16% 3,006,075
2019-04-29 2019-04-25 1.491 2,065,331 +10,999 0.16% 3,079,587
2019-04-17 2019-04-15 1.509 2,054,332 -20,898 0.16% 3,100,542
2019-04-11 2019-04-09 1.509 2,075,230 -13,198 0.16% 3,132,083
2019-04-10 2019-04-08 1.491 2,088,428 +17,598 0.16% 3,114,026
2019-04-04 2019-04-02 1.509 2,070,830 -2,200 0.16% 3,125,442
2019-04-03 2019-04-01 1.509 2,073,030 +2,200 0.16% 3,128,762
2019-03-27 2019-03-25 1.491 2,070,830 -10,999 0.16% 3,087,786
2019-03-26 2019-03-22 1.491 2,081,829 -13,198 0.16% 3,104,187
2019-03-25 2019-03-21 1.473 2,095,027 +13,198 0.16% 3,085,770
2019-03-22 2019-03-20 1.509 2,081,829 +10,999 0.16% 3,142,043
2019-03-21 2019-03-19 1.509 2,070,830 -15,398 0.16% 3,125,442
2019-03-20 2019-03-18 1.509 2,086,228 +15,398 0.16% 3,148,682
2019-03-14 2019-03-12 1.546 2,070,830 -15,398 0.16% 3,200,754
2019-03-12 2019-03-08 1.491 2,086,228 +26,397 0.16% 3,110,746
2019-03-07 2019-03-05 1.509 2,059,831 -13,199 0.16% 3,108,842
2019-03-06 2019-03-04 1.509 2,073,030 +18,698 0.16% 3,128,762
2019-03-05 2019-03-01 1.546 2,054,332 -7,699 0.16% 3,175,254
2019-03-04 2019-02-28 1.509 2,062,031 +7,699 0.16% 3,112,162
2019-01-23 2019-01-21 1.491 2,054,332 -1 0.16% 3,063,186
2019-01-14 2019-01-10 1.509 2,054,333 -2,199 0.16% 3,100,544
2019-01-11 2019-01-09 1.491 2,056,532 +1,100 0.16% 3,066,467
2019-01-10 2019-01-08 1.491 2,055,432 +1,099 0.16% 3,064,826
2018-12-20 2018-12-18 1.509 2,054,333 -3 0.16% 3,100,544
2018-12-10 2018-12-06 1.509 2,054,336 +25,053 0.16% 3,101,009
2018-12-03 2018-11-29 1.546 2,029,283 +6,519 0.16% 3,137,904
2018-11-28 2018-11-26 1.546 2,022,764 +14,124 0.16% 3,127,824
2018-11-02 2018-10-31 1.565 2,008,640 +2,173 0.15% 3,142,959
2018-10-29 2018-10-25 1.565 2,006,467 +2,172 0.15% 3,139,559
2018-10-15 2018-10-11 1.583 2,004,295 +1,087 0.15% 3,173,057
2018-10-10 2018-10-08 1.583 2,003,208 +3,259 0.15% 3,171,336
2018-08-17 2018-08-15 1.771 1,999,949 +87,910 0.15% 3,542,800
2018-07-18 2018-07-16 1.791 1,912,039 -1,039 0.15% 3,423,888
2018-07-16 2018-07-12 1.791 1,913,078 +5,194 0.15% 3,425,749
2018-07-03 2018-06-28 1.733 1,907,884 -65,438 0.15% 3,306,240
2018-06-21 2018-06-19 1.733 1,973,322 +5,193 0.16% 3,419,640
2018-06-12 2018-06-08 1.791 1,968,129 -6,232 0.16% 3,524,329
2018-06-06 2018-06-04 1.810 1,974,361 -83,096 0.16% 3,573,504
2018-05-29 2018-05-25 1.810 2,057,457 -39,470 0.17% 3,723,904
2018-05-18 2018-05-16 1.714 2,096,927 -49,858 0.17% 3,593,463
2018-05-07 2018-05-03 1.714 2,146,785 +4,155 0.17% 3,678,904
2018-05-04 2018-05-02 1.733 2,142,630 -1,039 0.17% 3,713,040
2018-05-03 2018-04-30 1.771 2,143,669 +25,968 0.17% 3,797,392
2018-05-02 2018-04-27 2.991 2,117,701 +200,469 0.17% 6,333,047
2018-04-30 2018-04-26 2.894 1,917,232 +380,733 0.15% 5,548,586
2018-04-24 2018-04-20 2.870 1,536,499 -43,122 0.15% 4,409,665
2018-04-23 2018-04-19 2.870 1,579,621 +5,805 0.16% 4,533,423
2018-04-20 2018-04-18 2.894 1,573,816 +27,366 0.16% 4,554,719
2018-04-19 2018-04-17 2.918 1,546,450 -17,415 0.16% 4,512,816
2018-03-21 2018-03-19 2.171 1,563,865 +829 0.16% 3,394,440
2018-03-20 2018-03-16 2.171 1,563,036 -829 0.16% 3,392,641
2018-03-19 2018-03-15 2.195 1,563,865 +829 0.16% 3,432,156
2018-03-05 2018-03-01 2.195 1,563,036 -4,975 0.16% 3,430,337
2018-02-13 2018-02-09 2.146 1,568,011 -9,123 0.16% 3,365,623
2018-01-26 2018-01-24 2.195 1,577,134 -829 0.16% 3,461,277
2018-01-22 2018-01-18 2.146 1,577,963 -8,293 0.16% 3,386,984
2018-01-09 2018-01-05 2.243 1,586,256 +8,293 0.16% 3,557,809
2017-12-04 2017-11-30 2.461 1,577,963 +31,878 0.16% 3,884,066
2017-11-23 2017-11-21 2.412 1,546,085 +813 0.16% 3,729,489
2017-11-16 2017-11-14 2.560 1,545,272 -8,126 0.16% 3,955,743
2017-10-31 2017-10-27 2.560 1,553,398 +4,876 0.16% 3,976,545
2017-10-23 2017-10-19 2.560 1,548,522 +8,125 0.16% 3,964,063
2017-10-17 2017-10-13 2.585 1,540,397 -813 0.16% 3,981,180
2017-10-13 2017-10-11 2.585 1,541,210 -812 0.16% 3,983,281
2017-10-09 2017-10-04 2.585 1,542,022 -813 0.16% 3,985,380
2017-10-03 2017-09-28 2.560 1,542,835 -4,062 0.16% 3,949,505
2017-09-27 2017-09-25 2.461 1,546,897 -813 0.16% 3,807,599
2017-09-26 2017-09-22 2.461 1,547,710 -12,188 0.16% 3,809,600
2017-09-06 2017-09-04 2.240 1,559,898 +813 0.16% 3,494,036
2017-08-21 2017-08-17 2.668 1,559,085 +2,437 0.16% 4,158,998
2017-08-18 2017-08-16 2.694 1,556,648 +98,450 0.16% 4,193,208
2017-08-17 2017-08-15 2.720 1,458,198 +6,883 0.16% 3,966,145
2017-08-16 2017-08-14 2.720 1,451,315 -10,706 0.16% 3,947,424
2017-08-15 2017-08-11 2.694 1,462,021 -3,824 0.16% 3,938,307
2017-08-11 2017-08-09 2.798 1,465,845 +3,824 0.16% 4,101,952
2017-08-10 2017-08-08 2.798 1,462,021 -765 0.16% 4,091,251
2017-07-28 2017-07-26 2.615 1,462,786 +765 0.16% 3,825,600
2017-07-21 2017-07-19 2.615 1,462,021 -765 0.16% 3,823,599
2017-07-11 2017-07-07 2.563 1,462,786 -8,412 0.16% 3,749,088
2017-07-04 2017-06-30 2.563 1,471,198 +1,529 0.16% 3,770,648
2017-07-03 2017-06-29 2.563 1,469,669 +2,295 0.16% 3,766,729
2017-06-28 2017-06-26 2.563 1,467,374 -3,824 0.16% 3,760,847
2017-06-27 2017-06-23 2.485 1,471,198 +3,824 0.16% 3,655,220
2017-06-09 2017-06-07 2.354 1,467,374 -19,119 0.16% 3,453,839
2017-06-01 2017-05-29 2.380 1,486,493 -15,294 0.16% 3,537,717
2017-05-17 2017-05-15 2.354 1,501,787 -765 0.16% 3,534,839
2017-04-19 2017-04-13 2.354 1,502,552 +8,259 0.16% 3,536,640
2017-03-29 2017-03-27 2.354 1,494,293 -39,002 0.16% 3,517,200
2017-03-28 2017-03-24 2.354 1,533,295 -7,647 0.17% 3,609,001
2017-03-13 2017-03-09 2.485 1,540,942 +19,118 0.17% 3,828,500
2017-03-08 2017-03-06 2.485 1,521,824 +35,178 0.17% 3,781,001
2017-03-03 2017-03-01 2.458 1,486,646 +12,236 0.16% 3,654,721
2017-02-22 2017-02-20 2.432 1,474,410 -12,236 0.16% 3,586,080
2017-02-21 2017-02-17 2.301 1,486,646 -2,294 0.16% 3,421,441
2017-02-20 2017-02-16 2.328 1,488,940 +765 0.16% 3,465,660
2017-02-17 2017-02-15 2.301 1,488,175 -30,590 0.16% 3,424,960
2017-02-10 2017-02-08 2.328 1,518,765 -22,942 0.17% 3,535,081
2017-02-08 2017-02-06 2.197 1,541,707 -9,176 0.17% 3,386,881
2017-02-01 2017-01-25 2.223 1,550,883 +9,176 0.17% 3,447,599
2017-01-26 2017-01-24 2.249 1,541,707 -10,706 0.17% 3,467,521
2017-01-23 2017-01-19 2.223 1,552,413 +7,647 0.17% 3,451,000
2017-01-05 2017-01-03 2.249 1,544,766 +765 0.17% 3,474,401
2016-12-12 2016-12-08 2.197 1,544,001 +3,824 0.17% 3,391,920
2016-12-08 2016-12-06 2.197 1,540,177 -5,353 0.17% 3,383,520
2016-12-07 2016-12-05 2.223 1,545,530 +1,529 0.17% 3,435,699
2016-12-06 2016-12-02 2.958 1,544,001 +64,238 0.17% 4,566,452
2016-12-05 2016-12-01 2.871 1,479,763 +145,075 0.16% 4,247,745
2016-12-02 2016-11-30 2.871 1,334,688 -6,208 0.16% 3,831,299
2016-11-30 2016-11-28 2.842 1,340,896 -26,901 0.16% 3,810,240
2016-11-28 2016-11-24 2.784 1,367,797 -2,759 0.17% 3,807,360
2016-11-25 2016-11-23 2.668 1,370,556 +14,485 0.17% 3,656,080
2016-11-24 2016-11-22 2.697 1,356,071 -11,036 0.16% 3,656,760
2016-11-23 2016-11-21 2.610 1,367,107 +20,693 0.17% 3,567,600
2016-10-04 2016-09-30 2.146 1,346,414 -11,036 0.16% 2,888,960
2016-10-03 2016-09-29 2.117 1,357,450 +11,036 0.16% 2,873,279
2016-09-30 2016-09-28 2.117 1,346,414 -34,488 0.16% 2,849,920
2016-09-26 2016-09-22 2.088 1,380,902 +17,244 0.17% 2,882,879
2016-09-22 2016-09-20 2.175 1,363,658 +17,244 0.16% 2,965,499
2016-09-09 2016-09-07 2.146 1,346,414 +55,181 0.16% 2,888,960
2016-08-30 2016-08-26 2.175 1,291,233 +3,448 0.16% 2,807,999
2016-08-29 2016-08-25 2.146 1,287,785 -4,138 0.16% 2,763,161
2016-08-26 2016-08-24 2.175 1,291,923 +2,069 0.16% 2,809,500
2016-08-19 2016-08-17 2.352 1,289,854 +49,610 0.16% 3,033,888
2016-07-26 2016-07-22 2.352 1,240,244 -5,969 0.16% 2,917,200
2016-07-25 2016-07-21 2.292 1,246,213 +663 0.16% 2,856,080
2016-05-09 2016-05-05 2.201 1,245,550 +3,316 0.16% 2,741,880
2016-05-06 2016-05-04 2.171 1,242,234 +2,653 0.16% 2,697,121
2016-05-03 2016-04-28 2.231 1,239,581 +1,327 0.16% 2,766,120
2016-04-29 2016-04-27 2.231 1,238,254 +15,254 0.16% 2,763,159
2016-04-28 2016-04-26 2.231 1,223,000 +17,244 0.15% 2,729,120
2016-04-25 2016-04-21 2.262 1,205,756 +2,653 0.15% 2,727,000
2016-04-19 2016-04-15 2.292 1,203,103 -6,632 0.15% 2,757,280
2016-04-15 2016-04-13 2.262 1,209,735 -3,317 0.15% 2,735,999
2016-04-12 2016-04-08 2.171 1,213,052 +3,317 0.15% 2,633,761
2016-04-08 2016-04-06 2.201 1,209,735 +3,316 0.15% 2,663,039
2016-04-07 2016-04-05 2.231 1,206,419 +3,316 0.15% 2,692,120
2016-04-01 2016-03-30 2.262 1,203,103 +663 0.15% 2,721,000
2016-03-31 2016-03-29 2.231 1,202,440 -3,316 0.15% 2,683,240
2016-03-30 2016-03-24 2.262 1,205,756 +3,316 0.15% 2,727,000
2016-03-23 2016-03-21 2.292 1,202,440 -2,653 0.15% 2,755,760
2016-03-22 2016-03-18 2.262 1,205,093 +3,316 0.15% 2,725,501
2016-03-16 2016-03-14 2.352 1,201,777 +664 0.15% 2,826,721
2016-03-10 2016-03-08 2.352 1,201,113 -6,633 0.15% 2,825,159
2016-03-07 2016-03-03 2.322 1,207,746 +3,317 0.15% 2,804,341
2016-03-04 2016-03-02 2.352 1,204,429 +3,316 0.15% 2,832,959
2016-02-03 2016-02-01 2.382 1,201,113 -10,612 0.15% 2,861,379
2016-02-02 2016-01-29 2.443 1,211,725 +10,612 0.15% 2,959,740
2016-01-26 2016-01-22 2.382 1,201,113 +29,845 0.15% 2,861,379
2016-01-25 2016-01-21 2.322 1,171,268 -22,550 0.15% 2,719,640
2016-01-19 2016-01-15 2.593 1,193,818 -17,244 0.15% 3,096,001
2016-01-18 2016-01-14 2.654 1,211,062 -11,938 0.15% 3,213,760
2016-01-15 2016-01-13 2.624 1,223,000 -17,244 0.15% 3,208,560
2016-01-14 2016-01-12 2.593 1,240,244 +51,069 0.16% 3,216,400
2016-01-08 2016-01-06 2.563 1,189,175 +5,969 0.15% 3,048,100
2015-12-29 2015-12-24 2.563 1,183,206 -3,316 0.15% 3,032,800
2015-12-07 2015-12-03 2.624 1,186,522 +13,797 0.15% 3,113,280
2015-12-01 2015-11-27 2.593 1,172,725 +5,899 0.15% 3,041,299
2015-11-27 2015-11-25 2.624 1,166,826 -655 0.15% 3,061,601
2015-11-25 2015-11-23 2.624 1,167,481 +3,277 0.15% 3,063,319
2015-11-24 2015-11-20 2.746 1,164,204 +5,244 0.15% 3,196,801
2015-11-17 2015-11-13 2.715 1,158,960 +3,278 0.15% 3,147,041
2015-11-13 2015-11-11 2.715 1,155,682 +5,900 0.15% 3,138,140
2015-11-11 2015-11-09 2.898 1,149,782 +11,144 0.15% 3,332,599
2015-11-06 2015-11-04 2.593 1,138,638 +1,966 0.14% 2,952,899
2015-09-30 2015-09-25 2.441 1,136,672 +656 0.14% 2,774,400
2015-09-04 2015-09-01 2.441 1,136,016 +1,311 0.14% 2,772,799
2015-08-26 2015-08-24 2.441 1,134,705 -7,211 0.14% 2,769,599
2015-08-21 2015-08-19 2.686 1,141,916 +23,995 0.15% 3,067,579
2015-08-14 2015-08-12 2.718 1,117,921 -32,014 0.15% 3,038,040
2015-08-04 2015-07-31 2.749 1,149,935 -18,568 0.15% 3,160,961
2015-07-30 2015-07-28 2.718 1,168,503 +21,129 0.15% 3,175,501
2015-07-23 2015-07-21 2.843 1,147,374 -640 0.15% 3,261,441
2015-07-21 2015-07-17 2.874 1,148,014 -12,165 0.15% 3,299,120
2015-07-20 2015-07-16 2.780 1,160,179 -3,201 0.15% 3,225,360
2015-07-14 2015-07-10 2.780 1,163,380 +2,561 0.15% 3,234,259
2015-07-13 2015-07-09 2.749 1,160,819 +640 0.15% 3,190,879
2015-07-10 2015-07-08 2.593 1,160,179 +1,280 0.15% 3,007,920
2015-07-07 2015-07-03 2.999 1,158,899 -4,481 0.15% 3,475,201
2015-07-02 2015-06-29 3.030 1,163,380 +8,323 0.15% 3,524,979
2015-06-30 2015-06-26 3.155 1,155,057 -3,201 0.15% 3,644,080
2015-06-29 2015-06-25 3.155 1,158,258 -12,166 0.15% 3,654,179
2015-06-26 2015-06-24 3.155 1,170,424 +14,087 0.15% 3,692,562
2015-06-25 2015-06-23 3.217 1,156,337 +1,280 0.15% 3,720,359
2015-06-24 2015-06-22 3.124 1,155,057 +7,043 0.15% 3,608,000
2015-06-23 2015-06-19 3.311 1,148,014 +20,489 0.15% 3,801,160
2015-06-22 2015-06-18 3.342 1,127,525 +1,921 0.15% 3,768,540
2015-06-19 2015-06-17 3.748 1,125,604 +30,093 0.15% 4,219,199
2015-06-12 2015-06-10 3.124 1,095,511 +9,604 0.14% 3,421,999
2015-05-29 2015-05-27 3.155 1,085,907 -9,604 0.14% 3,425,919
2015-05-28 2015-05-26 3.155 1,095,511 +14,726 0.14% 3,456,219
2015-05-21 2015-05-19 3.124 1,080,785 -1,281 0.14% 3,376,000
2015-05-19 2015-05-15 3.030 1,082,066 -1,280 0.14% 3,278,601
2015-05-18 2015-05-14 3.030 1,083,346 -1,281 0.14% 3,282,480
2015-05-15 2015-05-13 2.999 1,084,627 +641 0.14% 3,252,481
2015-05-11 2015-05-07 3.061 1,083,986 -641 0.14% 3,318,279
2015-05-08 2015-05-06 3.092 1,084,627 +1,281 0.14% 3,354,121
2015-05-07 2015-05-05 3.092 1,083,346 +11,525 0.14% 3,350,160
2015-05-06 2015-05-04 3.217 1,071,821 -19,208 0.14% 3,448,440
2015-04-30 2015-04-28 2.843 1,091,029 +640 0.14% 3,101,279
2015-04-29 2015-04-27 2.843 1,090,389 +99,243 0.14% 3,099,460
2015-04-27 2015-04-23 2.811 991,146 -3,842 0.13% 2,786,399
2015-04-24 2015-04-22 2.811 994,988 +186,320 0.13% 2,797,200
2015-04-22 2015-04-20 2.843 808,668 +20,489 0.11% 2,298,660
2015-04-20 2015-04-16 2.811 788,179 +208,089 0.10% 2,215,800
2015-02-27 2015-02-25 2.718 580,090 -1,280 0.08% 1,576,441
2015-02-16 2015-02-12 2.718 581,370 +640 0.08% 1,579,920
2015-01-26 2015-01-22 2.686 580,730 -6,403 0.08% 1,560,040
2015-01-23 2015-01-21 2.718 587,133 +6,403 0.08% 1,595,581
2015-01-22 2015-01-20 2.718 580,730 +1,281 0.08% 1,578,180
2014-12-23 2014-12-19 2.686 579,449 -8,964 0.08% 1,556,599
2014-12-22 2014-12-18 2.686 588,413 +8,964 0.08% 1,580,680
2014-12-19 2014-12-17 2.718 579,449 -10,885 0.08% 1,574,699
2014-12-18 2014-12-16 2.718 590,334 +5,763 0.08% 1,604,280
2014-12-08 2014-12-04 2.875 584,571 +12,990 0.08% 1,680,749
2014-12-01 2014-11-27 2.907 571,581 +1,878 0.08% 1,661,660
2014-11-27 2014-11-25 2.875 569,703 -6,260 0.08% 1,638,000
2014-11-25 2014-11-21 2.907 575,963 +3,756 0.08% 1,674,399
2014-11-21 2014-11-19 2.907 572,207 +2,504 0.08% 1,663,480
2014-11-05 2014-11-03 2.811 569,703 +3,130 0.08% 1,601,600
2014-10-30 2014-10-28 2.843 566,573 -626 0.08% 1,610,901
2014-10-29 2014-10-27 2.811 567,199 -12,521 0.08% 1,594,561
2014-10-28 2014-10-24 2.811 579,720 +2,505 0.08% 1,629,761
2014-10-27 2014-10-23 2.811 577,215 +10,642 0.08% 1,622,719
2014-09-15 2014-09-11 2.843 566,573 +35,059 0.08% 1,610,901
2014-08-27 2014-08-25 2.843 531,514 +7,513 0.07% 1,511,220
2014-08-25 2014-08-21 3.038 524,001 -6,261 0.07% 1,591,992
2014-08-22 2014-08-20 3.038 530,262 +17,291 0.07% 1,611,013
2014-08-21 2014-08-19 3.038 512,971 +6,057 0.07% 1,558,481
2014-08-15 2014-08-13 3.005 506,914 -3,029 0.07% 1,523,339
2014-08-14 2014-08-12 3.005 509,943 +18,169 0.07% 1,532,441
2014-07-31 2014-07-29 2.972 491,774 +3,029 0.07% 1,461,601
2014-07-09 2014-07-07 2.972 488,745 +18,774 0.07% 1,452,599
2014-07-08 2014-07-04 2.972 469,971 +12,718 0.06% 1,396,800
2014-06-26 2014-06-24 2.873 457,253 -1,211 0.06% 1,313,701
2014-06-11 2014-06-09 2.939 458,464 +1,211 0.06% 1,347,461
2014-05-13 2014-05-09 2.906 457,253 -14,535 0.06% 1,328,801
2014-05-09 2014-05-07 2.840 471,788 +12,113 0.06% 1,339,881
2014-05-05 2014-04-30 2.873 459,675 -3,028 0.06% 1,320,660
2014-05-02 2014-04-29 2.873 462,703 -606 0.06% 1,329,359
2014-04-30 2014-04-28 2.873 463,309 +6,056 0.06% 1,331,100
2014-04-22 2014-04-16 2.906 457,253 -12,112 0.06% 1,328,801
2014-04-17 2014-04-15 2.840 469,365 +12,112 0.06% 1,332,999
2014-04-16 2014-04-14 2.840 457,253 -3,633 0.06% 1,298,601
2014-04-15 2014-04-11 2.873 460,886 +3,633 0.06% 1,324,139
2014-04-14 2014-04-10 2.906 457,253 -11,507 0.06% 1,328,801
2014-04-11 2014-04-09 2.873 468,760 +11,507 0.06% 1,346,761
2014-04-10 2014-04-08 2.873 457,253 -9,084 0.06% 1,313,701
2014-04-07 2014-04-03 2.840 466,337 +9,084 0.06% 1,324,400
2014-04-04 2014-04-02 2.840 457,253 -6,056 0.06% 1,298,601
2014-04-03 2014-04-01 2.840 463,309 +6,056 0.06% 1,315,800
2014-03-28 2014-03-26 2.873 457,253 -13,929 0.06% 1,313,701
2014-03-14 2014-03-12 2.873 471,182 +13,929 0.06% 1,353,720
2014-03-12 2014-03-10 2.873 457,253 +2,423 0.06% 1,313,701
2014-03-10 2014-03-06 2.906 454,830 -6,056 0.06% 1,321,760
2014-03-07 2014-03-05 2.873 460,886 +6,056 0.06% 1,324,139
2014-03-06 2014-03-04 2.873 454,830 +25,437 0.06% 1,306,740
2014-02-28 2014-02-26 2.873 429,393 +1,816 0.06% 1,233,659
2014-02-27 2014-02-25 2.873 427,577 +6,057 0.06% 1,228,441
2014-02-26 2014-02-24 2.906 421,520 -7,268 0.06% 1,224,959
2014-02-25 2014-02-21 2.873 428,788 +7,268 0.06% 1,231,920
2014-02-13 2014-02-11 2.873 421,520 -6,057 0.06% 1,211,039
2014-02-12 2014-02-10 2.873 427,577 +6,057 0.06% 1,228,441
2014-01-29 2014-01-27 2.873 421,520 -1,212 0.06% 1,211,039
2014-01-28 2014-01-24 2.939 422,732 -1,816 0.06% 1,242,441
2014-01-27 2014-01-23 2.873 424,548 +1,816 0.06% 1,219,739
2014-01-13 2014-01-09 2.939 422,732 +12,113 0.06% 1,242,441
2014-01-06 2014-01-02 2.972 410,619 -605 0.06% 1,220,400
2013-12-30 2013-12-24 2.939 411,224 +10,901 0.06% 1,208,619
2013-12-13 2013-12-11 2.939 400,323 +606 0.06% 1,176,580
2013-12-09 2013-12-05 3.105 399,717 +8,205 0.06% 1,241,239
2013-12-06 2013-12-04 3.139 391,512 +4,689 0.06% 1,229,120
2013-11-29 2013-11-27 3.071 386,823 -5,861 0.06% 1,187,999
2013-11-28 2013-11-26 3.037 392,684 -5,275 0.06% 1,192,599
2013-11-27 2013-11-25 3.139 397,959 +5,275 0.06% 1,249,359
2013-11-26 2013-11-22 3.139 392,684 +5,861 0.06% 1,232,799
2013-11-22 2013-11-20 3.208 386,823 +2,930 0.06% 1,240,799
2013-11-21 2013-11-19 3.412 383,893 -18,169 0.05% 1,310,000
2013-11-18 2013-11-14 3.310 402,062 -12,308 0.06% 1,330,840
2013-11-15 2013-11-13 3.310 414,370 +1,172 0.06% 1,371,580
2013-11-12 2013-11-08 3.276 413,198 +586 0.06% 1,353,601
2013-11-11 2013-11-07 3.344 412,612 +587 0.06% 1,379,841
2013-11-08 2013-11-06 3.378 412,025 +18,755 0.06% 1,391,938
2013-11-07 2013-11-05 3.481 393,270 +31,063 0.06% 1,368,839
2013-10-29 2013-10-25 3.105 362,207 -7,620 0.05% 1,124,759
2013-10-28 2013-10-24 3.071 369,827 +7,620 0.05% 1,135,801
2013-10-22 2013-10-18 3.037 362,207 -6,447 0.05% 1,100,039
2013-10-21 2013-10-17 3.037 368,654 -30,477 0.05% 1,119,619
2013-10-18 2013-10-16 3.037 399,131 +36,924 0.06% 1,212,179
2013-10-17 2013-10-15 3.037 362,207 -51,577 0.05% 1,100,039
2013-10-16 2013-10-11 3.003 413,784 +14,653 0.06% 1,242,561
2013-10-11 2013-10-09 3.003 399,131 +21,099 0.06% 1,198,559
2013-10-10 2013-10-08 3.037 378,032 +8,205 0.05% 1,148,100
2013-10-09 2013-10-07 3.003 369,827 -10,549 0.05% 1,110,561
2013-10-04 2013-10-02 3.037 380,376 -12,308 0.05% 1,155,219
2013-10-03 2013-09-30 3.037 392,684 +12,308 0.06% 1,192,599
2013-10-02 2013-09-27 3.037 380,376 -5,275 0.05% 1,155,219
2013-09-30 2013-09-26 3.003 385,651 +23,444 0.05% 1,158,080
2013-09-24 2013-09-19 2.969 362,207 +85,570 0.05% 1,075,319
2013-09-23 2013-09-18 2.935 276,637 -7,033 0.04% 811,839
2013-09-19 2013-09-17 2.935 283,670 -2,345 0.04% 832,479
2013-09-18 2013-09-16 2.935 286,015 +6,447 0.04% 839,360
2013-09-17 2013-09-13 2.935 279,568 +14,653 0.04% 820,441
2013-09-12 2013-09-10 2.969 264,915 -5,861 0.04% 786,479
2013-09-11 2013-09-09 2.935 270,776 -6,447 0.04% 794,639
2013-09-10 2013-09-06 2.935 277,223 +12,308 0.04% 813,559
2013-09-05 2013-09-03 2.935 264,915 -7,620 0.04% 777,439
2013-09-04 2013-09-02 2.901 272,535 +7,620 0.04% 790,501
2013-09-03 2013-08-30 2.935 264,915 +1,758 0.04% 777,439
2013-08-30 2013-08-28 2.935 263,157 +1,172 0.04% 772,280
2013-08-29 2013-08-27 2.969 261,985 +1,758 0.04% 777,780
2013-08-26 2013-08-22 2.935 260,227 -5,861 0.04% 763,681
2013-08-23 2013-08-21 2.901 266,088 +5,861 0.04% 771,801
2013-08-22 2013-08-20 2.935 260,227 -5,274 0.04% 763,681
2013-08-21 2013-08-19 3.003 265,501 +29,890 0.04% 797,279
2013-08-20 2013-08-16 3.037 235,611 -7,033 0.03% 715,561
2013-08-16 2013-08-13 3.003 242,644 +4,103 0.03% 728,641
2013-08-15 2013-08-12 3.037 238,541 +2,930 0.03% 724,460
2013-08-13 2013-08-09 3.037 235,611 +2,931 0.03% 715,561
2013-08-09 2013-08-07 3.245 232,680 +7,587 0.03% 755,103
2013-07-30 2013-07-26 3.210 225,093 -9,071 0.03% 722,541
2013-07-29 2013-07-25 3.175 234,164 +9,071 0.03% 743,399
2013-07-22 2013-07-18 3.175 225,093 -8,504 0.03% 714,601
2013-07-19 2013-07-17 3.139 233,597 +8,504 0.03% 733,359
2013-06-27 2013-06-25 3.139 225,093 -4,536 0.03% 706,661
2013-06-26 2013-06-24 3.139 229,629 +4,536 0.03% 720,901
2013-06-17 2013-06-13 3.175 225,093 -7,937 0.03% 714,601
2013-06-14 2013-06-11 3.175 233,030 +7,937 0.03% 739,798
2013-06-10 2013-06-06 3.210 225,093 -567 0.03% 722,541
2013-06-07 2013-06-05 3.210 225,660 +567 0.03% 724,361
2013-06-05 2013-06-03 3.245 225,093 -567 0.03% 730,481
2013-06-04 2013-05-31 3.245 225,660 +567 0.03% 732,321
2013-05-30 2013-05-28 3.245 225,093 -2,835 0.03% 730,481
2013-05-29 2013-05-27 3.175 227,928 +2,835 0.03% 723,601
2013-05-28 2013-05-24 3.245 225,093 -1,134 0.03% 730,481
2013-05-27 2013-05-23 3.175 226,227 +1,134 0.03% 718,201
2013-05-14 2013-05-10 3.245 225,093 +567 0.03% 730,481
2013-05-13 2013-05-09 3.245 224,526 -2,268 0.03% 728,641
2013-05-10 2013-05-08 3.245 226,794 +2,268 0.03% 736,001
2013-05-09 2013-05-07 3.245 224,526 +567 0.03% 728,641
2013-04-23 2013-04-19 3.210 223,959 -5,670 0.03% 718,901
2013-04-22 2013-04-18 3.139 229,629 +5,670 0.03% 720,901
2013-04-11 2013-04-09 3.210 223,959 -8,505 0.03% 718,901
2013-04-03 2013-03-28 3.245 232,464 +8,505 0.03% 754,402
2013-03-26 2013-03-22 3.281 223,959 -2,268 0.03% 734,701
2013-03-18 2013-03-14 3.210 226,227 -6,803 0.03% 726,181
2013-03-15 2013-03-13 3.175 233,030 +6,803 0.03% 739,798
2013-03-13 2013-03-11 3.245 226,227 -567 0.03% 734,161
2013-03-12 2013-03-08 3.281 226,794 +2,835 0.03% 744,001
2013-02-27 2013-02-25 3.175 223,959 -1,701 0.03% 711,001
2013-02-21 2013-02-19 3.281 225,660 +1,701 0.03% 740,281
2013-02-18 2013-02-14 3.139 223,959 +18,144 0.03% 703,101
2013-02-14 2013-02-07 3.139 205,815 +2,268 0.03% 646,139
2013-02-07 2013-02-05 3.175 203,547 -8,505 0.03% 646,199
2013-02-06 2013-02-04 3.210 212,052 +28,349 0.03% 680,680
2013-01-31 2013-01-29 3.245 183,703 -6,804 0.03% 596,160
2013-01-25 2013-01-23 3.245 190,507 +6,804 0.03% 618,241
2013-01-16 2013-01-14 3.139 183,703 -567 0.03% 576,720
2013-01-09 2013-01-07 3.175 184,270 +567 0.03% 585,000
2012-12-06 2012-12-04 3.426 183,703 +7,817 0.03% 629,424
2012-10-16 2012-10-12 3.058 175,886 -3,800 0.03% 537,841
2012-10-10 2012-10-08 3.058 179,686 -543 0.03% 549,461
2012-10-04 2012-09-28 2.947 180,229 +2,172 0.03% 531,201
2012-09-25 2012-09-21 2.947 178,057 +543 0.03% 524,800
2012-09-21 2012-09-19 2.947 177,514 -14,657 0.03% 523,199
2012-09-18 2012-09-14 2.911 192,171 +14,657 0.03% 559,319
2012-08-24 2012-08-22 2.947 177,514 -11,943 0.03% 523,199
2012-08-03 2012-08-01 3.136 189,457 +15,822 0.03% 594,095
2012-07-20 2012-07-18 3.098 173,635 +523 0.03% 537,840
2012-07-05 2012-07-03 3.136 173,112 -5,230 0.03% 542,840
2012-07-04 2012-06-29 3.098 178,342 -2,092 0.03% 552,421
2012-07-03 2012-06-28 3.136 180,434 +7,322 0.03% 565,801
2012-06-26 2012-06-22 3.174 173,112 +2,615 0.03% 549,460
2012-06-21 2012-06-19 3.212 170,497 +2,615 0.03% 547,680
2012-06-12 2012-06-08 3.403 167,882 -11,506 0.03% 571,380
2012-06-04 2012-05-31 3.212 179,388 +523 0.03% 576,241
2012-05-29 2012-05-25 3.174 178,865 -3,138 0.03% 567,721
2012-05-23 2012-05-21 3.136 182,003 +3,138 0.03% 570,721
2012-05-09 2012-05-07 3.289 178,865 -523 0.03% 588,241
2012-05-03 2012-04-30 3.327 179,388 +523 0.03% 596,821
2012-04-30 2012-04-26 3.289 178,865 +523 0.03% 588,241
2012-03-19 2012-03-15 3.365 178,342 -1,046 0.03% 600,161
2012-03-13 2012-03-09 3.289 179,388 +11,506 0.03% 589,961
2012-03-07 2012-03-05 3.365 167,882 +1,046 0.03% 564,960
2012-02-08 2012-02-06 3.136 166,836 -5,230 0.03% 523,160
2012-02-07 2012-02-03 3.098 172,066 -5,230 0.03% 532,980
2012-02-03 2012-02-01 3.098 177,296 +7,845 0.03% 549,181
2012-02-02 2012-01-31 3.098 169,451 +2,615 0.03% 524,880
2012-01-17 2012-01-13 3.021 166,836 -523 0.03% 504,020
2012-01-10 2012-01-06 2.983 167,359 -1,046 0.03% 499,200
2012-01-03 2011-12-29 2.983 168,405 -2,615 0.03% 502,320
2011-12-28 2011-12-22 2.983 171,020 +523 0.03% 510,120
2011-12-12 2011-12-08 2.906 170,497 +1,046 0.03% 495,520
2011-12-05 2011-12-01 2.945 169,451 -10,460 0.03% 498,960
2011-12-02 2011-11-30 2.983 179,911 +10,460 0.03% 536,641
2011-11-28 2011-11-24 2.906 169,451 -2,615 0.03% 492,480
2011-11-24 2011-11-22 3.958 172,066 +20,799 0.03% 681,113
2011-11-21 2011-11-17 4.002 151,267 +460 0.03% 605,361
2011-11-18 2011-11-16 4.002 150,807 -1,839 0.03% 603,520
2011-11-17 2011-11-15 4.002 152,646 +1,839 0.03% 610,880
2011-11-16 2011-11-14 4.002 150,807 +1,839 0.03% 603,520
2011-10-19 2011-10-17 3.567 148,968 -460 0.03% 531,361
2011-10-18 2011-10-14 3.523 149,428 +460 0.03% 526,501
2011-10-10 2011-10-06 3.262 148,968 -919 0.03% 486,001
2011-10-03 2011-09-28 3.393 149,887 -1,839 0.03% 508,559
2011-09-28 2011-09-26 3.045 151,726 +1,379 0.03% 461,999
2011-09-27 2011-09-23 3.436 150,347 -1,379 0.03% 516,660
2011-09-08 2011-09-06 3.915 151,726 +2,758 0.03% 593,998
2011-08-30 2011-08-26 3.958 148,968 +1,380 0.03% 589,681
2011-08-19 2011-08-17 4.132 147,588 -2,299 0.03% 609,898
2011-08-16 2011-08-12 3.958 149,887 +2,299 0.03% 593,319
2011-08-15 2011-08-11 3.915 147,588 +4,597 0.03% 577,798
2011-08-05 2011-08-03 4.480 142,991 -20,690 0.03% 640,661
2011-07-29 2011-07-27 5.790 163,681 -6,437 0.03% 947,674
2011-07-28 2011-07-26 5.838 170,118 +21,317 0.03% 993,083
2011-07-26 2011-07-22 5.790 148,801 -4,597 0.03% 861,522
2011-07-22 2011-07-20 5.885 153,398 -1,672 0.03% 902,818
2011-07-20 2011-07-18 5.885 155,070 +6,269 0.03% 912,658
2011-07-18 2011-07-14 5.694 148,801 -25,078 0.03% 847,282
2011-07-08 2011-07-06 5.694 173,879 -2,090 0.03% 990,078
2011-07-07 2011-07-05 5.646 175,969 +2,090 0.04% 993,558
2011-06-28 2011-06-24 5.551 173,879 -12,540 0.03% 965,118
2011-06-27 2011-06-23 5.455 186,419 -2,090 0.04% 1,016,881
2011-06-24 2011-06-22 5.311 188,509 +2,090 0.04% 1,001,222
2011-06-22 2011-06-20 5.407 186,419 -2,090 0.04% 1,007,961
2011-06-21 2011-06-17 4.976 188,509 -4,179 0.04% 938,082
2011-06-10 2011-06-08 5.024 192,688 -16,720 0.04% 968,098
2011-06-09 2011-06-07 5.120 209,408 +20,899 0.04% 1,072,142
2011-05-23 2011-05-19 4.928 188,509 -4,179 0.04% 929,062
2011-05-19 2011-05-17 4.928 192,688 -1,672 0.04% 949,658
2011-05-13 2011-05-11 4.928 194,360 +3,761 0.04% 957,898
2011-05-12 2011-05-09 5.024 190,599 -5,433 0.04% 957,602
2011-05-04 2011-04-29 4.976 196,032 +2,508 0.04% 975,519
2011-05-03 2011-04-28 5.024 193,524 -5,016 0.04% 972,298
2011-04-29 2011-04-27 4.976 198,540 +22,571 0.04% 987,999
2011-04-28 2011-04-26 5.024 175,969 -2,090 0.04% 884,099
2011-04-27 2011-04-21 5.072 178,059 +1,672 0.04% 903,119
2011-04-26 2011-04-20 5.072 176,387 -1,672 0.04% 894,639
2011-04-21 2011-04-19 5.024 178,059 +4,180 0.04% 894,599
2011-04-20 2011-04-18 5.072 173,879 +1,254 0.03% 881,918
2011-04-19 2011-04-15 5.024 172,625 -5,016 0.03% 867,298
2011-04-18 2011-04-14 5.072 177,641 +5,016 0.04% 900,999
2011-04-04 2011-03-31 5.024 172,625 -418 0.03% 867,298
2011-03-03 2011-03-01 5.072 173,043 +6,687 0.03% 877,678
2011-02-14 2011-02-10 5.168 166,356 -3,762 0.03% 859,681
2011-01-18 2011-01-14 5.455 170,118 +2,090 0.03% 927,962
2011-01-06 2011-01-04 5.263 168,028 +20,481 0.03% 884,402
2011-01-04 2010-12-31 5.168 147,547 +418 0.03% 762,482
2011-01-03 2010-12-29 5.120 147,129 +20,899 0.03% 753,282
2010-12-30 2010-12-28 5.120 126,230 +14,630 0.03% 646,281
2010-12-29 2010-12-24 5.168 111,600 +27,168 0.02% 576,718
2010-12-17 2010-12-15 5.263 84,432 -8,359 0.02% 444,401
2010-12-15 2010-12-13 5.216 92,791 +8,359 0.02% 483,958
2010-12-14 2010-12-10 5.168 84,432 +6,270 0.02% 436,321
2010-12-03 2010-12-01 5.216 78,162 -418 0.02% 407,659
2010-11-17 2010-11-15 5.407 78,580 -36,364 0.02% 424,879
2010-11-16 2010-11-12 5.646 114,944 +13,375 0.02% 648,998
2010-11-15 2010-11-11 5.646 101,569 +6,270 0.02% 573,480
2010-11-12 2010-11-10 5.742 95,299 +17,137 0.02% 547,198
2010-11-08 2010-11-04 5.646 78,162 -18,809 0.02% 441,319
2010-11-05 2010-11-03 5.646 96,971 -2,090 0.02% 547,519
2010-11-04 2010-11-02 5.598 99,061 +20,899 0.02% 554,580
2010-11-01 2010-10-28 5.598 78,162 -8,360 0.02% 437,579
2010-10-28 2010-10-26 5.694 86,522 +8,360 0.02% 492,662
2010-10-19 2010-10-15 5.933 78,162 -836 0.02% 463,759
2010-10-15 2010-10-13 5.885 78,998 -8,360 0.02% 464,940
2010-10-13 2010-10-11 5.981 87,358 -78,162 0.02% 522,502
2010-08-17 2010-08-13 5.551 165,520 -1,254 0.03% 918,721
2010-08-16 2010-08-12 5.503 166,774 -1,254 0.03% 917,702
2010-08-06 2010-08-04 5.311 168,028 +418 0.03% 892,442
2010-08-05 2010-08-03 5.407 167,610 +1,672 0.03% 906,262
2010-08-03 2010-07-30 5.455 165,938 +836 0.03% 905,161
2010-07-28 2010-07-26 4.976 165,102 -836 0.03% 821,601
2010-07-26 2010-07-22 4.928 165,938 +836 0.03% 817,821
2010-07-02 2010-06-29 4.785 165,102 -40,126 0.03% 790,001
2010-06-30 2010-06-28 4.881 205,228 +40,126 0.04% 1,001,641
2010-05-10 2010-05-06 4.833 165,102 +29,259 0.03% 797,901
2010-05-07 2010-05-05 4.928 135,843 +8,359 0.03% 669,499
2010-05-06 2010-05-04 5.120 127,484 -418 0.03% 652,702
2010-05-03 2010-04-29 4.881 127,902 +16,720 0.03% 624,242
2010-04-29 2010-04-27 5.216 111,182 +16,301 0.02% 579,877
2010-04-28 2010-04-26 5.407 94,881 +14,629 0.02% 513,018
2010-04-27 2010-04-23 5.263 80,252 +30,930 0.02% 422,400
2010-04-26 2010-04-22 5.311 49,322 +16,720 0.01% 261,962
2010-04-21 2010-04-19 5.263 32,602 +6,687 0.01% 171,598
2010-04-15 2010-04-13 5.742 25,915 -25,078 0.01% 148,802
2010-04-14 2010-04-12 5.455 50,993 +418 0.01% 278,157
2010-03-18 2010-03-16 4.689 50,575 -5,852 0.01% 237,158
2010-03-15 2010-03-11 4.594 56,427 +5,434 0.01% 259,199
2010-03-11 2010-03-09 4.594 50,993 -2,508 0.01% 234,238
2010-03-10 2010-03-08 4.546 53,501 +2,926 0.01% 243,198
2010-03-09 2010-03-05 4.594 50,575 -10,868 0.01% 232,318
2010-03-04 2010-03-02 4.594 61,443 +10,868 0.01% 282,240
2010-02-19 2010-02-17 4.546 50,575 -418 0.01% 229,898
2010-02-18 2010-02-12 4.594 50,993 +418 0.01% 234,238
2010-02-11 2010-02-09 4.498 50,575 -2,508 0.01% 227,478
2010-02-10 2010-02-08 4.450 53,083 +2,508 0.01% 236,218
2010-02-04 2010-02-02 4.498 50,575 +9,195 0.01% 227,478
2010-02-03 2010-02-01 4.546 41,380 +1,254 0.01% 188,100
2010-01-21 2010-01-19 4.689 40,126 +12,957 0.01% 188,160
2009-12-18 2009-12-16 4.594 27,169 +6,270 0.01% 124,802
2009-12-15 2009-12-11 4.737 20,899 +12,539 0.00% 99,000
2009-12-14 2009-12-10 4.785 8,360 +4,180 0.00% 40,002
2009-06-22 2009-06-18 4.793 4,180 +174 0.00% 20,036
2009-01-02 2008-12-29 4.318 4,006 -40,056 0.00% 17,299
2008-12-30 2008-12-24 4.264 44,062 +40,357 0.01% 187,892
2008-12-10 2008-12-08 4.426 3,705 -9,263 0.00% 16,399
2008-12-08 2008-12-04 4.264 12,968 +3,705 0.00% 55,299
2008-12-05 2008-12-03 4.102 9,263 +3,335 0.00% 38,000
2008-12-04 2008-12-02 3.886 5,928 +2,223 0.00% 23,039
2008-09-19 2008-09-17 5.020 3,705 +3,705 0.00% 18,599
2007-06-26 2007-06-22 9.308 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top