History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.365 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.365 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.360 0 +0
2025-09-18 2025-09-16 0.365 0 +0
2025-09-17 2025-09-15 0.365 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.350 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.370 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.381 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.381 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.386 0 +0
2025-08-01 2025-07-30 0.386 0 +0
2025-07-31 2025-07-29 0.386 0 +0
2025-07-30 2025-07-28 0.381 0 +0
2025-07-29 2025-07-25 0.381 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.381 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.381 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.381 0 +0
2025-07-10 2025-07-08 0.381 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.381 0 +0
2025-07-04 2025-07-02 0.381 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.365 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.370 0 +0
2025-06-26 2025-06-24 0.370 0 +0
2025-06-25 2025-06-23 0.370 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.401 0 +0
2025-06-20 2025-06-18 0.401 0 +0
2025-06-19 2025-06-17 0.401 0 +0
2025-06-18 2025-06-16 0.401 0 +0
2025-06-17 2025-06-13 0.396 0 +0
2025-06-16 2025-06-12 0.411 0 +0
2025-06-13 2025-06-11 0.411 0 +0
2025-06-12 2025-06-10 0.411 0 +0
2025-06-11 2025-06-09 0.411 0 +0
2025-06-10 2025-06-06 0.417 0 +0
2025-06-09 2025-06-05 0.417 0 +0
2025-06-06 2025-06-04 0.417 0 +0
2025-06-05 2025-06-03 0.417 0 +0
2025-06-04 2025-06-02 0.417 0 +0
2025-06-03 2025-05-30 0.417 0 +0
2025-06-02 2025-05-29 0.417 0 +0
2025-05-30 2025-05-28 0.411 0 +0
2025-05-29 2025-05-27 0.411 0 +0
2025-05-28 2025-05-26 0.406 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.411 0 +0
2025-05-23 2025-05-21 0.411 0 +0
2025-05-22 2025-05-20 0.411 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.422 0 +0
2025-05-19 2025-05-15 0.411 0 +0
2025-05-16 2025-05-14 0.411 0 +0
2025-05-15 2025-05-13 0.411 0 +0
2025-05-14 2025-05-12 0.411 0 +0
2025-05-13 2025-05-09 0.411 0 +0
2025-05-12 2025-05-08 0.422 0 +0
2025-05-09 2025-05-07 0.422 0 +0
2025-05-08 2025-05-06 0.422 0 +0
2025-05-07 2025-05-02 0.401 0 +0
2025-05-06 2025-04-30 0.396 0 +0
2025-05-02 2025-04-29 0.386 0 +0
2025-04-30 2025-04-28 0.386 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.375 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.406 0 +0
2025-04-02 2025-03-31 0.396 0 +0
2025-04-01 2025-03-28 0.396 0 +0
2025-03-31 2025-03-27 0.396 0 +0
2025-03-28 2025-03-26 0.406 0 +0
2025-03-27 2025-03-25 0.391 0 +0
2025-03-26 2025-03-24 0.396 0 +0
2025-03-25 2025-03-21 0.401 0 +0
2025-03-24 2025-03-20 0.386 0 +0
2025-03-21 2025-03-19 0.386 0 +0
2025-03-20 2025-03-18 0.386 0 +0
2025-03-19 2025-03-17 0.381 0 +0
2025-03-18 2025-03-14 0.386 0 +0
2025-03-17 2025-03-13 0.381 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.360 0 +0
2025-03-06 2025-03-04 0.360 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.360 0 +0
2025-02-26 2025-02-24 0.360 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.365 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.375 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.360 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.360 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.360 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.355 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.355 0 +0
2025-01-17 2025-01-15 0.355 0 +0
2025-01-16 2025-01-14 0.355 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.355 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.355 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.376 0 +0
2024-12-06 2024-12-04 0.381 0 +0
2024-12-05 2024-12-03 0.381 0 +0
2024-12-04 2024-12-02 0.381 0 +0
2024-12-03 2024-11-29 0.392 0 +0
2024-12-02 2024-11-28 0.392 0 +0
2024-11-29 2024-11-27 0.402 0 +0
2024-11-28 2024-11-26 0.397 0 +0
2024-11-27 2024-11-25 0.397 0 +0
2024-11-26 2024-11-22 0.413 0 +0
2024-11-25 2024-11-21 0.423 0 +0
2024-11-22 2024-11-20 0.423 0 +0
2024-11-21 2024-11-19 0.423 0 +0
2024-11-20 2024-11-18 0.418 0 +0
2024-11-19 2024-11-15 0.418 0 +0
2024-11-18 2024-11-14 0.423 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.439 0 +0
2024-11-13 2024-11-11 0.418 0 +0
2024-11-12 2024-11-08 0.418 0 +0
2024-11-11 2024-11-07 0.418 0 +0
2024-11-08 2024-11-06 0.429 0 +0
2024-11-07 2024-11-05 0.423 0 +0
2024-11-06 2024-11-04 0.418 0 +0
2024-11-05 2024-11-01 0.418 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.423 0 +0
2024-10-31 2024-10-29 0.423 0 +0
2024-10-30 2024-10-28 0.423 0 +0
2024-10-29 2024-10-25 0.429 0 +0
2024-10-28 2024-10-24 0.423 0 +0
2024-10-25 2024-10-23 0.418 0 +0
2024-10-24 2024-10-22 0.423 0 +0
2024-10-23 2024-10-21 0.423 0 +0
2024-10-22 2024-10-18 0.429 0 +0
2024-10-21 2024-10-17 0.423 0 +0
2024-10-18 2024-10-16 0.423 0 +0
2024-10-17 2024-10-15 0.423 0 +0
2024-10-16 2024-10-14 0.434 0 +0
2024-10-15 2024-10-10 0.439 0 +0
2024-10-14 2024-10-09 0.429 0 +0
2024-10-10 2024-10-08 0.429 0 +0
2024-10-09 2024-10-07 0.429 0 +0
2024-10-08 2024-10-04 0.439 0 +0
2024-10-07 2024-10-03 0.423 0 +0
2024-10-04 2024-10-02 0.423 0 +0
2024-10-03 2024-09-30 0.407 0 +0
2024-10-02 2024-09-27 0.386 0 +0
2024-09-30 2024-09-26 0.392 0 +0
2024-09-27 2024-09-25 0.386 0 +0
2024-09-26 2024-09-24 0.386 0 +0
2024-09-25 2024-09-23 0.386 0 +0
2024-09-24 2024-09-20 0.381 0 +0
2024-09-23 2024-09-19 0.376 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.349 0 +0
2024-09-17 2024-09-13 0.349 0 +0
2024-09-16 2024-09-12 0.349 0 +0
2024-09-13 2024-09-11 0.349 0 +0
2024-09-12 2024-09-10 0.349 0 +0
2024-09-11 2024-09-09 0.344 0 +0
2024-09-10 2024-09-05 0.344 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.349 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.503 0 +0
2024-08-27 2024-08-23 0.503 0 +0
2024-08-26 2024-08-22 0.497 0 +0
2024-08-23 2024-08-21 0.497 0 +0
2024-08-22 2024-08-20 0.509 0 +0
2024-08-21 2024-08-19 0.509 0 +0
2024-08-20 2024-08-16 0.503 0 +0
2024-08-19 2024-08-15 0.503 0 +0
2024-08-16 2024-08-14 0.503 0 +0
2024-08-15 2024-08-13 0.497 0 +0
2024-08-14 2024-08-12 0.497 0 +0
2024-08-13 2024-08-09 0.497 0 +0
2024-08-12 2024-08-08 0.491 0 +0
2024-08-09 2024-08-07 0.509 0 +0
2024-08-08 2024-08-06 0.503 0 +0
2024-08-07 2024-08-05 0.509 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.516 0 +0
2024-08-01 2024-07-30 0.516 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.516 0 +0
2024-07-26 2024-07-24 0.522 0 +0
2024-07-25 2024-07-23 0.509 0 +0
2024-07-24 2024-07-22 0.509 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.522 0 +0
2024-07-15 2024-07-11 0.522 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.522 0 +0
2024-07-10 2024-07-08 0.503 0 +0
2024-07-09 2024-07-05 0.509 0 +0
2024-07-08 2024-07-04 0.516 0 +0
2024-07-05 2024-07-03 0.516 0 +0
2024-07-04 2024-07-02 0.516 0 +0
2024-07-03 2024-06-28 0.516 0 +0
2024-07-02 2024-06-27 0.516 0 +0
2024-06-28 2024-06-26 0.522 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.528 0 +0
2024-06-25 2024-06-21 0.441 0 +0
2024-06-24 2024-06-20 0.435 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.435 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.441 0 +0
2024-06-17 2024-06-13 0.441 0 +0
2024-06-14 2024-06-12 0.441 0 +0
2024-06-13 2024-06-11 0.435 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.435 0 +0
2024-06-07 2024-06-05 0.435 0 +0
2024-06-06 2024-06-04 0.441 0 +0
2024-06-05 2024-06-03 0.441 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.441 0 +0
2024-05-31 2024-05-29 0.447 0 +0
2024-05-30 2024-05-28 0.453 0 +0
2024-05-29 2024-05-27 0.453 0 +0
2024-05-28 2024-05-24 0.453 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.478 0 +0
2024-05-22 2024-05-20 0.478 0 +0
2024-05-21 2024-05-17 0.453 0 +0
2024-05-20 2024-05-16 0.447 0 +0
2024-05-17 2024-05-14 0.447 0 +0
2024-05-16 2024-05-13 0.441 0 +0
2024-05-14 2024-05-10 0.435 0 +0
2024-05-13 2024-05-09 0.422 0 +0
2024-05-10 2024-05-08 0.422 0 +0
2024-05-09 2024-05-07 0.422 0 +0
2024-05-08 2024-05-06 0.429 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.429 0 +0
2024-05-03 2024-04-30 0.429 0 +0
2024-05-02 2024-04-29 0.422 0 +0
2024-04-30 2024-04-26 0.422 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.416 0 +0
2024-04-23 2024-04-19 0.416 0 +0
2024-04-22 2024-04-18 0.416 0 +0
2024-04-19 2024-04-17 0.416 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.422 0 +0
2024-04-16 2024-04-12 0.422 0 +0
2024-04-15 2024-04-11 0.422 0 +0
2024-04-12 2024-04-10 0.422 0 +0
2024-04-11 2024-04-09 0.429 0 +0
2024-04-10 2024-04-08 0.429 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.435 0 +0
2024-04-05 2024-04-02 0.435 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.453 0 +0
2024-03-28 2024-03-26 0.453 0 +0
2024-03-27 2024-03-25 0.453 0 +0
2024-03-26 2024-03-22 0.453 0 +0
2024-03-25 2024-03-21 0.453 0 +0
2024-03-22 2024-03-20 0.453 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.466 0 +0
2024-03-13 2024-03-11 0.466 0 +0
2024-03-12 2024-03-08 0.466 0 +0
2024-03-11 2024-03-07 0.466 0 +0
2024-03-08 2024-03-06 0.478 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.478 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.485 0 +0
2024-03-01 2024-02-28 0.472 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.497 0 +0
2024-02-26 2024-02-22 0.497 0 +0
2024-02-23 2024-02-21 0.497 0 +0
2024-02-22 2024-02-20 0.491 0 +0
2024-02-21 2024-02-19 0.509 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.497 0 +0
2024-02-16 2024-02-14 0.497 0 +0
2024-02-15 2024-02-09 0.497 0 +0
2024-02-14 2024-02-07 0.528 0 +0
2024-02-08 2024-02-06 0.497 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.509 0 +0
2024-02-02 2024-01-31 0.509 0 +0
2024-02-01 2024-01-30 0.478 0 +0
2024-01-31 2024-01-29 0.497 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.491 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.478 0 +0
2024-01-24 2024-01-22 0.478 0 +0
2024-01-23 2024-01-19 0.497 0 +0
2024-01-22 2024-01-18 0.497 0 +0
2024-01-19 2024-01-17 0.472 0 +0
2024-01-18 2024-01-16 0.509 0 +0
2024-01-17 2024-01-15 0.509 0 +0
2024-01-16 2024-01-12 0.503 0 +0
2024-01-15 2024-01-11 0.522 0 +0
2024-01-12 2024-01-10 0.534 0 +0
2024-01-11 2024-01-09 0.534 0 +0
2024-01-10 2024-01-08 0.534 0 +0
2024-01-09 2024-01-05 0.547 0 +0
2024-01-08 2024-01-04 0.547 0 +0
2024-01-05 2024-01-03 0.534 0 +0
2024-01-04 2024-01-02 0.534 0 +0
2024-01-03 2023-12-29 0.547 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.559 0 +0
2023-12-28 2023-12-22 0.559 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.609 0 +0
2023-12-20 2023-12-18 0.590 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.559 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.559 0 +0
2023-12-12 2023-12-08 0.565 0 +0
2023-12-11 2023-12-07 0.572 0 +0
2023-12-08 2023-12-06 0.572 0 +0
2023-12-07 2023-12-05 0.596 0 +0
2023-12-06 2023-12-04 0.578 0 +0
2023-12-05 2023-12-01 0.578 0 +0
2023-12-04 2023-11-30 0.584 0 +0
2023-12-01 2023-11-29 0.584 0 +0
2023-11-30 2023-11-28 0.596 0 +0
2023-11-29 2023-11-27 0.615 0 +0
2023-11-28 2023-11-24 0.615 0 +0
2023-11-27 2023-11-23 0.671 0 +0
2023-11-24 2023-11-22 0.683 0 +0
2023-11-23 2023-11-21 0.671 0 +0
2023-11-22 2023-11-20 0.671 0 +0
2023-11-21 2023-11-17 0.671 0 +0
2023-11-20 2023-11-16 0.696 0 +0
2023-11-17 2023-11-15 0.683 0 +0
2023-11-16 2023-11-14 0.671 0 +0
2023-11-15 2023-11-13 0.683 0 +0
2023-11-14 2023-11-10 0.708 0 +0
2023-11-13 2023-11-09 0.708 0 +0
2023-11-10 2023-11-08 0.708 0 +0
2023-11-09 2023-11-07 0.696 0 +0
2023-11-08 2023-11-06 0.696 0 +0
2023-11-07 2023-11-03 0.708 0 +0
2023-11-06 2023-11-02 0.696 0 +0
2023-11-03 2023-11-01 0.696 0 +0
2023-11-02 2023-10-31 0.696 0 +0
2023-11-01 2023-10-30 0.696 0 +0
2023-10-31 2023-10-27 0.696 0 +0
2023-10-30 2023-10-26 0.696 0 +0
2023-10-27 2023-10-25 0.696 0 +0
2023-10-26 2023-10-24 0.708 0 +0
2023-10-25 2023-10-20 0.708 0 +0
2023-10-24 2023-10-19 0.708 0 +0
2023-10-20 2023-10-18 0.708 0 +0
2023-10-19 2023-10-17 0.708 0 +0
2023-10-18 2023-10-16 0.696 0 +0
2023-10-17 2023-10-13 0.696 0 +0
2023-10-16 2023-10-12 0.721 0 +0
2023-10-13 2023-10-11 0.721 0 +0
2023-10-12 2023-10-10 0.708 0 +0
2023-10-11 2023-10-09 0.696 0 +0
2023-10-10 2023-10-06 0.708 0 +0
2023-10-09 2023-10-05 0.708 0 +0
2023-10-06 2023-10-04 0.708 0 +0
2023-10-05 2023-10-03 0.708 0 +0
2023-10-04 2023-09-29 0.683 0 +0
2023-10-03 2023-09-28 0.708 0 +0
2023-09-29 2023-09-27 0.683 0 +0
2023-09-28 2023-09-26 0.683 0 +0
2023-09-27 2023-09-25 0.683 0 +0
2023-09-26 2023-09-22 0.683 0 +0
2023-09-25 2023-09-21 0.683 0 +0
2023-09-22 2023-09-20 0.683 0 +0
2023-09-21 2023-09-19 0.683 0 +0
2023-09-20 2023-09-18 0.683 0 +0
2023-09-19 2023-09-15 0.683 0 +0
2023-09-18 2023-09-14 0.683 0 +0
2023-09-15 2023-09-13 0.683 0 +0
2023-09-14 2023-09-12 0.683 0 +0
2023-09-13 2023-09-11 0.683 0 +0
2023-09-12 2023-09-07 0.683 0 +0
2023-09-11 2023-09-06 0.683 0 +0
2023-09-07 2023-09-05 0.696 0 +0
2023-09-06 2023-09-04 0.683 0 +0
2023-09-05 2023-08-31 0.683 0 +0
2023-09-04 2023-08-30 0.696 0 +0
2023-08-31 2023-08-29 0.671 0 +0
2023-08-30 2023-08-28 0.696 0 +0
2023-08-29 2023-08-25 0.696 0 +0
2023-08-28 2023-08-24 0.696 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.683 0 +0
2023-08-23 2023-08-21 0.683 0 +0
2023-08-22 2023-08-18 0.683 0 +0
2023-08-21 2023-08-17 0.696 0 +0
2023-08-18 2023-08-16 0.696 0 +0
2023-08-17 2023-08-15 0.696 0 +0
2023-08-16 2023-08-14 0.696 0 +0
2023-08-15 2023-08-11 0.708 0 +0
2023-08-14 2023-08-10 0.708 0 +0
2023-08-11 2023-08-09 0.708 0 +0
2023-08-10 2023-08-08 0.708 0 +0
2023-08-09 2023-08-07 0.708 0 +0
2023-08-08 2023-08-04 0.721 0 +0
2023-08-07 2023-08-03 0.721 0 +0
2023-08-04 2023-08-02 0.708 0 +0
2023-08-03 2023-08-01 0.708 0 +0
2023-08-02 2023-07-31 0.708 0 +0
2023-08-01 2023-07-28 0.708 0 +0
2023-07-31 2023-07-27 0.708 0 +0
2023-07-28 2023-07-26 0.708 0 +0
2023-07-27 2023-07-25 0.721 0 +0
2023-07-26 2023-07-24 0.708 0 +0
2023-07-25 2023-07-21 0.733 0 +0
2023-07-24 2023-07-20 0.733 0 +0
2023-07-21 2023-07-19 0.733 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.721 0 +0
2023-07-14 2023-07-12 0.721 0 +0
2023-07-13 2023-07-11 0.721 0 +0
2023-07-12 2023-07-10 0.708 0 +0
2023-07-11 2023-07-07 0.721 0 +0
2023-07-10 2023-07-06 0.721 0 +0
2023-07-07 2023-07-05 0.708 0 +0
2023-07-06 2023-07-04 0.733 0 +0
2023-07-05 2023-07-03 0.721 0 +0
2023-07-04 2023-06-30 0.721 0 +0
2023-07-03 2023-06-29 0.708 0 +0
2023-06-30 2023-06-28 0.721 0 +0
2023-06-29 2023-06-27 0.733 0 +0
2023-06-28 2023-06-26 0.721 0 +0
2023-06-27 2023-06-23 0.721 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.820 0 +0
2023-06-20 2023-06-16 0.808 0 +0
2023-06-19 2023-06-15 0.808 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.795 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.795 0 +0
2023-06-12 2023-06-08 0.795 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.795 0 +0
2023-06-06 2023-06-02 0.795 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.795 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.795 0 +0
2023-05-25 2023-05-23 0.795 0 +0
2023-05-24 2023-05-22 0.820 0 +0
2023-05-23 2023-05-19 0.808 0 +0
2023-05-22 2023-05-18 0.808 0 +0
2023-05-19 2023-05-17 0.808 0 +0
2023-05-18 2023-05-16 0.808 0 +0
2023-05-17 2023-05-15 0.808 0 +0
2023-05-16 2023-05-12 0.808 0 +0
2023-05-15 2023-05-11 0.832 0 +0
2023-05-12 2023-05-10 0.808 0 +0
2023-05-11 2023-05-09 0.820 0 +0
2023-05-10 2023-05-08 0.832 0 +0
2023-05-09 2023-05-05 0.832 0 +0
2023-05-08 2023-05-04 0.832 0 +0
2023-05-05 2023-05-03 0.808 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.808 0 +0
2023-05-02 2023-04-27 0.795 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.783 0 +0
2023-04-24 2023-04-20 0.795 0 +0
2023-04-21 2023-04-19 0.783 0 +0
2023-04-20 2023-04-18 0.783 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.783 0 +0
2023-04-17 2023-04-13 0.783 0 +0
2023-04-14 2023-04-12 0.783 0 +0
2023-04-13 2023-04-11 0.783 0 +0
2023-04-12 2023-04-06 0.795 0 +0
2023-04-11 2023-04-04 0.795 0 +0
2023-04-06 2023-04-03 0.783 0 +0
2023-04-04 2023-03-31 0.770 0 +0
2023-04-03 2023-03-30 0.770 0 +0
2023-03-31 2023-03-29 0.770 0 +0
2023-03-30 2023-03-28 0.758 0 +0
2023-03-29 2023-03-27 0.758 0 +0
2023-03-28 2023-03-24 0.745 0 +0
2023-03-27 2023-03-23 0.758 0 +0
2023-03-24 2023-03-22 0.745 0 +0
2023-03-23 2023-03-21 0.758 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.758 0 +0
2023-03-16 2023-03-14 0.733 0 +0
2023-03-15 2023-03-13 0.745 0 +0
2023-03-14 2023-03-10 0.745 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.758 0 +0
2023-03-08 2023-03-06 0.745 0 +0
2023-03-07 2023-03-03 0.770 0 +0
2023-03-06 2023-03-02 0.758 0 +0
2023-03-03 2023-03-01 0.758 0 +0
2023-03-02 2023-02-28 0.745 0 +0
2023-03-01 2023-02-27 0.758 0 +0
2023-02-28 2023-02-24 0.758 0 +0
2023-02-27 2023-02-23 0.758 0 +0
2023-02-24 2023-02-22 0.758 0 +0
2023-02-23 2023-02-21 0.758 0 +0
2023-02-22 2023-02-20 0.758 0 +0
2023-02-21 2023-02-17 0.745 0 +0
2023-02-20 2023-02-16 0.745 0 +0
2023-02-17 2023-02-15 0.758 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.733 0 +0
2023-02-14 2023-02-10 0.745 0 +0
2023-02-13 2023-02-09 0.745 0 +0
2023-02-10 2023-02-08 0.745 0 +0
2023-02-09 2023-02-07 0.758 0 +0
2023-02-08 2023-02-06 0.733 0 +0
2023-02-07 2023-02-03 0.733 0 +0
2023-02-06 2023-02-02 0.745 0 +0
2023-02-03 2023-02-01 0.745 0 +0
2023-02-02 2023-01-31 0.745 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.758 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.721 0 +0
2023-01-20 2023-01-18 0.721 0 +0
2023-01-19 2023-01-17 0.708 0 +0
2023-01-18 2023-01-16 0.721 0 +0
2023-01-17 2023-01-13 0.721 0 +0
2023-01-16 2023-01-12 0.733 0 +0
2023-01-13 2023-01-11 0.733 0 +0
2023-01-12 2023-01-10 0.733 0 +0
2023-01-11 2023-01-09 0.721 0 +0
2023-01-10 2023-01-06 0.733 0 +0
2023-01-09 2023-01-05 0.708 0 +0
2023-01-06 2023-01-04 0.721 0 +0
2023-01-05 2023-01-03 0.708 0 +0
2023-01-04 2022-12-30 0.683 0 +0
2023-01-03 2022-12-29 0.708 0 +0
2022-12-30 2022-12-28 0.683 0 +0
2022-12-29 2022-12-23 0.683 0 +0
2022-12-28 2022-12-22 0.708 0 +0
2022-12-23 2022-12-21 0.708 0 +0
2022-12-22 2022-12-20 0.708 0 +0
2022-12-21 2022-12-19 0.708 0 +0
2022-12-20 2022-12-16 0.721 0 +0
2022-12-19 2022-12-15 0.721 0 +0
2022-12-16 2022-12-14 0.721 0 +0
2022-12-15 2022-12-13 0.733 0 +0
2022-12-14 2022-12-12 0.733 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.745 0 +0
2022-12-09 2022-12-07 0.733 0 +0
2022-12-08 2022-12-06 0.745 0 +0
2022-12-07 2022-12-05 0.887 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.874 0 +0
2022-12-01 2022-11-29 0.887 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.874 0 +0
2022-11-28 2022-11-24 0.874 0 +0
2022-11-25 2022-11-23 0.860 0 +0
2022-11-24 2022-11-22 0.847 0 +0
2022-11-23 2022-11-21 0.833 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.807 0 +0
2022-11-18 2022-11-16 0.793 0 +0
2022-11-17 2022-11-15 0.793 0 +0
2022-11-16 2022-11-14 0.766 0 +0
2022-11-15 2022-11-11 0.766 0 +0
2022-11-14 2022-11-10 0.753 0 +0
2022-11-11 2022-11-09 0.780 0 +0
2022-11-10 2022-11-08 0.766 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.753 0 +0
2022-11-07 2022-11-03 0.753 0 +0
2022-11-04 2022-11-02 0.780 0 +0
2022-11-03 2022-11-01 0.753 0 +0
2022-11-02 2022-10-31 0.766 0 +0
2022-11-01 2022-10-28 0.766 0 +0
2022-10-31 2022-10-27 0.753 0 +0
2022-10-28 2022-10-26 0.753 0 +0
2022-10-27 2022-10-25 0.766 0 +0
2022-10-26 2022-10-24 0.766 0 +0
2022-10-25 2022-10-21 0.766 0 +0
2022-10-24 2022-10-20 0.753 0 +0
2022-10-21 2022-10-19 0.766 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.726 0 +0
2022-10-18 2022-10-14 0.753 0 +0
2022-10-17 2022-10-13 0.739 0 +0
2022-10-14 2022-10-12 0.712 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.807 0 +0
2022-10-07 2022-10-05 0.807 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.807 0 +0
2022-09-28 2022-09-26 0.793 0 +0
2022-09-27 2022-09-23 0.807 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.833 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.833 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.833 0 +0
2022-09-08 2022-09-06 0.833 0 +0
2022-09-07 2022-09-05 0.820 0 +0
2022-09-06 2022-09-02 0.847 0 +0
2022-09-05 2022-09-01 0.833 0 +0
2022-09-02 2022-08-31 0.847 0 +0
2022-09-01 2022-08-30 0.847 0 +0
2022-08-31 2022-08-29 0.887 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.860 0 +0
2022-08-26 2022-08-24 0.860 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 1.043 0 +0
2022-08-23 2022-08-19 1.043 0 +0
2022-08-22 2022-08-18 1.043 0 +0
2022-08-19 2022-08-17 1.043 0 +0
2022-08-18 2022-08-16 1.043 0 +0
2022-08-17 2022-08-15 1.043 0 +0
2022-08-16 2022-08-12 1.043 0 +0
2022-08-15 2022-08-11 1.028 0 +0
2022-08-12 2022-08-10 1.028 0 +0
2022-08-11 2022-08-09 1.043 0 +0
2022-08-10 2022-08-08 1.043 0 +0
2022-08-09 2022-08-05 1.043 0 +0
2022-08-08 2022-08-04 1.028 0 +0
2022-08-05 2022-08-03 0.998 0 +0
2022-08-04 2022-08-02 1.043 0 +0
2022-08-03 2022-08-01 1.043 0 +0
2022-08-02 2022-07-29 1.043 0 +0
2022-08-01 2022-07-28 1.043 0 +0
2022-07-29 2022-07-27 1.043 0 +0
2022-07-28 2022-07-26 1.043 0 +0
2022-07-27 2022-07-25 1.028 0 +0
2022-07-26 2022-07-22 1.028 0 +0
2022-07-25 2022-07-21 1.043 0 +0
2022-07-22 2022-07-20 1.028 0 +0
2022-07-21 2022-07-19 1.028 0 +0
2022-07-20 2022-07-18 1.043 0 +0
2022-07-19 2022-07-15 1.043 0 +0
2022-07-18 2022-07-14 1.057 0 +0
2022-07-15 2022-07-13 1.057 0 +0
2022-07-14 2022-07-12 1.043 0 +0
2022-07-13 2022-07-11 1.028 0 +0
2022-07-12 2022-07-08 1.043 0 +0
2022-07-11 2022-07-07 1.028 0 +0
2022-07-08 2022-07-06 1.043 0 +0
2022-07-07 2022-07-05 1.043 0 +0
2022-07-06 2022-07-04 1.043 0 +0
2022-07-05 2022-06-30 1.043 0 +0
2022-07-04 2022-06-29 1.043 0 +0
2022-06-30 2022-06-28 1.043 0 +0
2022-06-29 2022-06-27 1.057 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.028 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.028 0 +0
2022-06-20 2022-06-16 1.013 0 +0
2022-06-17 2022-06-15 1.013 0 +0
2022-06-16 2022-06-14 0.998 0 +0
2022-06-15 2022-06-13 0.969 0 +0
2022-06-14 2022-06-10 0.984 0 +0
2022-06-13 2022-06-09 0.984 0 +0
2022-06-10 2022-06-08 0.984 0 +0
2022-06-09 2022-06-07 0.969 0 +0
2022-06-08 2022-06-06 0.998 0 +0
2022-06-07 2022-06-02 0.984 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.984 0 +0
2022-06-01 2022-05-30 0.969 0 +0
2022-05-31 2022-05-27 0.954 0 +0
2022-05-30 2022-05-26 0.969 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.954 0 +0
2022-05-24 2022-05-20 0.969 0 +0
2022-05-23 2022-05-19 0.969 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.969 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.969 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.969 0 +0
2022-05-12 2022-05-10 0.969 0 +0
2022-05-11 2022-05-06 0.969 0 +0
2022-05-10 2022-05-05 0.984 0 +0
2022-05-06 2022-05-04 0.969 0 +0
2022-05-05 2022-05-03 0.984 0 +0
2022-05-04 2022-04-29 0.998 0 +0
2022-05-03 2022-04-28 0.969 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.984 0 +0
2022-04-20 2022-04-14 0.998 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.984 0 +0
2022-04-13 2022-04-11 0.954 0 +0
2022-04-12 2022-04-08 0.969 0 +0
2022-04-11 2022-04-07 0.969 0 +0
2022-04-08 2022-04-06 0.984 0 +0
2022-04-07 2022-04-04 0.984 0 +0
2022-04-06 2022-04-01 0.984 0 +0
2022-04-04 2022-03-31 0.984 0 +0
2022-04-01 2022-03-30 0.969 0 +0
2022-03-31 2022-03-29 0.969 0 +0
2022-03-30 2022-03-28 0.969 0 +0
2022-03-29 2022-03-25 0.984 0 +0
2022-03-28 2022-03-24 0.984 0 +0
2022-03-25 2022-03-23 0.998 0 +0
2022-03-24 2022-03-22 0.984 0 +0
2022-03-23 2022-03-21 0.969 0 +0
2022-03-22 2022-03-18 0.969 0 +0
2022-03-21 2022-03-17 0.984 0 +0
2022-03-18 2022-03-16 0.984 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.984 0 +0
2022-03-15 2022-03-11 0.998 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.984 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 0.969 0 +0
2022-03-07 2022-03-03 0.984 0 +0
2022-03-04 2022-03-02 0.969 0 +0
2022-03-03 2022-03-01 0.984 0 +0
2022-03-02 2022-02-28 0.998 0 +0
2022-03-01 2022-02-25 1.013 0 +0
2022-02-28 2022-02-24 0.998 0 +0
2022-02-25 2022-02-23 0.998 0 +0
2022-02-24 2022-02-22 0.998 0 +0
2022-02-23 2022-02-21 1.013 0 +0
2022-02-22 2022-02-18 1.013 0 +0
2022-02-21 2022-02-17 1.028 0 +0
2022-02-18 2022-02-16 1.028 0 +0
2022-02-17 2022-02-15 1.013 0 +0
2022-02-16 2022-02-14 1.013 0 +0
2022-02-15 2022-02-11 1.013 0 +0
2022-02-14 2022-02-10 1.013 0 +0
2022-02-11 2022-02-09 1.013 0 +0
2022-02-10 2022-02-08 1.013 0 +0
2022-02-09 2022-02-07 1.013 0 +0
2022-02-08 2022-02-04 1.013 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.013 0 +0
2022-01-28 2022-01-26 0.998 0 +0
2022-01-27 2022-01-25 0.998 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.013 0 +0
2022-01-24 2022-01-20 0.998 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 0.998 0 +0
2022-01-19 2022-01-17 0.984 0 +0
2022-01-18 2022-01-14 0.984 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 1.013 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 0.998 0 +0
2022-01-10 2022-01-06 0.998 0 +0
2022-01-07 2022-01-05 0.984 0 +0
2022-01-06 2022-01-04 0.998 0 +0
2022-01-05 2022-01-03 1.013 0 +0
2022-01-04 2021-12-31 0.984 0 +0
2022-01-03 2021-12-29 0.984 0 +0
2021-12-30 2021-12-28 0.998 0 +0
2021-12-29 2021-12-24 0.998 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 0.984 0 +0
2021-12-22 2021-12-20 0.984 0 +0
2021-12-21 2021-12-17 0.998 0 +0
2021-12-20 2021-12-16 1.013 0 +0
2021-12-17 2021-12-15 0.984 0 +0
2021-12-16 2021-12-14 0.998 0 +0
2021-12-15 2021-12-13 0.984 0 +0
2021-12-14 2021-12-10 1.013 0 +0
2021-12-13 2021-12-09 1.013 0 +0
2021-12-10 2021-12-08 1.013 0 +0
2021-12-09 2021-12-07 0.998 0 +0
2021-12-08 2021-12-06 1.074 0 +0
2021-12-07 2021-12-03 1.120 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.089 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.074 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.089 0 +0
2021-11-26 2021-11-24 1.074 0 +0
2021-11-25 2021-11-23 1.074 0 +0
2021-11-24 2021-11-22 1.074 0 +0
2021-11-23 2021-11-19 1.089 0 +0
2021-11-22 2021-11-18 1.074 0 +0
2021-11-19 2021-11-17 1.074 0 +0
2021-11-18 2021-11-16 1.089 0 +0
2021-11-17 2021-11-15 1.043 0 +0
2021-11-16 2021-11-12 1.074 0 +0
2021-11-15 2021-11-11 1.059 0 +0
2021-11-12 2021-11-10 1.074 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.074 0 +0
2021-11-09 2021-11-05 1.059 0 +0
2021-11-08 2021-11-04 1.059 0 +0
2021-11-05 2021-11-03 1.059 0 +0
2021-11-04 2021-11-02 1.059 0 +0
2021-11-03 2021-11-01 1.089 0 +0
2021-11-02 2021-10-29 1.074 0 +0
2021-11-01 2021-10-28 1.074 0 +0
2021-10-29 2021-10-27 1.059 0 +0
2021-10-28 2021-10-26 1.059 0 +0
2021-10-27 2021-10-25 1.059 0 +0
2021-10-26 2021-10-22 1.074 0 +0
2021-10-25 2021-10-21 1.074 0 +0
2021-10-22 2021-10-20 1.074 0 +0
2021-10-21 2021-10-19 1.074 0 +0
2021-10-20 2021-10-18 1.074 0 +0
2021-10-19 2021-10-15 1.089 0 +0
2021-10-18 2021-10-12 1.074 0 +0
2021-10-15 2021-10-11 1.043 0 +0
2021-10-12 2021-10-08 1.059 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.059 0 +0
2021-10-07 2021-10-05 1.089 0 +0
2021-10-06 2021-10-04 1.089 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.043 0 +0
2021-09-30 2021-09-28 1.089 0 +0
2021-09-29 2021-09-27 1.059 0 +0
2021-09-28 2021-09-24 1.059 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.074 0 +0
2021-09-23 2021-09-20 1.105 0 +0
2021-09-21 2021-09-17 1.105 0 +0
2021-09-20 2021-09-16 1.089 0 +0
2021-09-17 2021-09-15 1.120 0 +0
2021-09-16 2021-09-14 1.135 0 +0
2021-09-15 2021-09-13 1.151 0 +0
2021-09-14 2021-09-10 1.151 0 +0
2021-09-13 2021-09-09 1.135 0 +0
2021-09-10 2021-09-08 1.120 0 +0
2021-09-09 2021-09-07 1.135 0 +0
2021-09-08 2021-09-06 1.089 0 +0
2021-09-07 2021-09-03 1.105 0 +0
2021-09-06 2021-09-02 1.181 0 +0
2021-09-03 2021-09-01 1.028 0 +0
2021-09-02 2021-08-31 1.059 0 +0
2021-09-01 2021-08-30 0.982 0 +0
2021-08-31 2021-08-27 0.997 0 +0
2021-08-30 2021-08-26 0.997 0 +0
2021-08-27 2021-08-25 1.013 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 0.997 0 +0
2021-08-24 2021-08-20 1.028 0 +0
2021-08-23 2021-08-19 1.043 0 +0
2021-08-20 2021-08-18 1.059 0 +0
2021-08-19 2021-08-17 1.059 0 +0
2021-08-18 2021-08-16 1.330 0 +0
2021-08-17 2021-08-13 1.313 0 +0
2021-08-16 2021-08-12 1.279 0 +0
2021-08-13 2021-08-11 1.296 0 +0
2021-08-12 2021-08-10 1.262 0 +0
2021-08-11 2021-08-09 1.296 0 +0
2021-08-10 2021-08-06 1.279 0 +0
2021-08-09 2021-08-05 1.279 0 +0
2021-08-06 2021-08-04 1.279 0 +0
2021-08-05 2021-08-03 1.279 0 +0
2021-08-04 2021-08-02 1.279 0 +0
2021-08-03 2021-07-30 1.262 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.279 0 +0
2021-07-29 2021-07-27 1.279 0 +0
2021-07-28 2021-07-26 1.296 0 +0
2021-07-27 2021-07-23 1.313 0 +0
2021-07-26 2021-07-22 1.313 0 +0
2021-07-23 2021-07-21 1.313 0 +0
2021-07-22 2021-07-20 1.313 0 +0
2021-07-21 2021-07-19 1.347 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.313 0 +0
2021-07-15 2021-07-13 1.330 0 +0
2021-07-14 2021-07-12 1.330 0 +0
2021-07-13 2021-07-09 1.262 0 +0
2021-07-12 2021-07-08 1.262 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.262 0 +0
2021-07-07 2021-07-05 1.262 0 +0
2021-07-06 2021-07-02 1.313 0 +0
2021-07-05 2021-06-30 1.313 0 +0
2021-07-02 2021-06-29 1.296 0 +0
2021-06-30 2021-06-28 1.330 0 +0
2021-06-29 2021-06-25 1.363 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.363 0 +0
2021-06-24 2021-06-22 1.363 0 +0
2021-06-23 2021-06-21 1.262 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.044 0 +0
2021-06-18 2021-06-16 1.044 0 +0
2021-06-17 2021-06-15 1.027 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 0.993 0 +0
2021-06-11 2021-06-09 1.027 0 +0
2021-06-10 2021-06-08 0.993 0 +0
2021-06-09 2021-06-07 0.993 0 +0
2021-06-08 2021-06-04 0.993 0 +0
2021-06-07 2021-06-03 1.027 0 +0
2021-06-04 2021-06-02 0.892 0 +0
2021-06-03 2021-06-01 0.892 0 +0
2021-06-02 2021-05-31 0.909 0 +0
2021-06-01 2021-05-28 0.926 0 +0
2021-05-31 2021-05-27 0.926 0 +0
2021-05-28 2021-05-26 0.909 0 +0
2021-05-27 2021-05-25 0.892 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.892 0 +0
2021-05-21 2021-05-18 0.892 0 +0
2021-05-20 2021-05-17 0.892 0 +0
2021-05-18 2021-05-14 0.875 0 +0
2021-05-17 2021-05-13 0.892 0 +0
2021-05-14 2021-05-12 0.892 0 +0
2021-05-13 2021-05-11 0.892 0 +0
2021-05-12 2021-05-10 0.892 0 +0
2021-05-11 2021-05-07 0.875 0 +0
2021-05-10 2021-05-06 0.875 0 +0
2021-05-07 2021-05-05 0.892 0 +0
2021-05-06 2021-05-04 0.892 0 +0
2021-05-05 2021-05-03 0.892 0 +0
2021-05-04 2021-04-30 0.909 0 +0
2021-05-03 2021-04-29 0.909 0 +0
2021-04-30 2021-04-28 0.909 0 +0
2021-04-29 2021-04-27 0.909 0 +0
2021-04-28 2021-04-26 0.892 0 +0
2021-04-27 2021-04-23 0.875 0 +0
2021-04-26 2021-04-22 0.875 0 +0
2021-04-23 2021-04-21 0.892 0 +0
2021-04-22 2021-04-20 0.875 0 +0
2021-04-21 2021-04-19 0.875 0 +0
2021-04-20 2021-04-16 0.825 0 +0
2021-04-19 2021-04-15 0.816 0 +0
2021-04-16 2021-04-14 0.825 0 +0
2021-04-15 2021-04-13 0.825 0 +0
2021-04-14 2021-04-12 0.833 0 +0
2021-04-13 2021-04-09 0.833 0 +0
2021-04-12 2021-04-08 0.825 0 +0
2021-04-09 2021-04-07 0.816 0 +0
2021-04-08 2021-04-01 0.842 0 +0
2021-04-07 2021-03-31 0.833 0 +0
2021-04-01 2021-03-30 0.858 0 +0
2021-03-31 2021-03-29 0.833 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.909 0 +0
2021-03-26 2021-03-24 0.816 0 +0
2021-03-25 2021-03-23 0.825 0 +0
2021-03-24 2021-03-22 0.833 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.858 0 +0
2021-03-19 2021-03-17 0.833 0 +0
2021-03-18 2021-03-16 0.858 0 +0
2021-03-17 2021-03-15 0.842 0 +0
2021-03-16 2021-03-12 0.833 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.825 0 +0
2021-03-11 2021-03-09 0.842 0 +0
2021-03-10 2021-03-08 0.858 0 +0
2021-03-09 2021-03-05 0.858 0 +0
2021-03-08 2021-03-04 0.892 0 +0
2021-03-05 2021-03-03 0.909 0 +0
2021-03-04 2021-03-02 0.909 0 +0
2021-03-03 2021-03-01 0.909 0 +0
2021-03-02 2021-02-26 0.926 0 +0
2021-03-01 2021-02-25 0.926 0 +0
2021-02-26 2021-02-24 0.909 0 +0
2021-02-25 2021-02-23 0.892 0 +0
2021-02-24 2021-02-22 0.875 0 +0
2021-02-23 2021-02-19 0.875 0 +0
2021-02-22 2021-02-18 0.875 0 +0
2021-02-19 2021-02-17 0.892 0 +0
2021-02-18 2021-02-16 0.858 0 +0
2021-02-17 2021-02-11 0.858 0 +0
2021-02-16 2021-02-09 0.842 0 +0
2021-02-10 2021-02-08 0.858 0 +0
2021-02-09 2021-02-05 0.858 0 +0
2021-02-08 2021-02-04 0.858 0 +0
2021-02-05 2021-02-03 0.875 0 +0
2021-02-04 2021-02-02 0.892 0 +0
2021-02-03 2021-02-01 0.858 0 +0
2021-02-02 2021-01-29 0.833 0 +0
2021-02-01 2021-01-28 0.842 0 +0
2021-01-29 2021-01-27 0.808 0 +0
2021-01-28 2021-01-26 0.825 0 +0
2021-01-27 2021-01-25 0.842 0 +0
2021-01-26 2021-01-22 0.842 0 +0
2021-01-25 2021-01-21 0.842 0 +0
2021-01-22 2021-01-20 0.875 0 +0
2021-01-21 2021-01-19 0.892 0 +0
2021-01-20 2021-01-18 0.875 0 +0
2021-01-19 2021-01-15 0.825 0 +0
2021-01-18 2021-01-14 0.842 0 +0
2021-01-15 2021-01-13 0.842 0 +0
2021-01-14 2021-01-12 0.816 0 +0
2021-01-13 2021-01-11 0.791 0 +0
2021-01-12 2021-01-08 0.766 0 +0
2021-01-11 2021-01-07 0.791 0 +0
2021-01-08 2021-01-06 0.783 0 +0
2021-01-07 2021-01-05 0.783 0 +0
2021-01-06 2021-01-04 0.741 0 +0
2021-01-05 2020-12-31 0.749 0 +0
2021-01-04 2020-12-29 0.724 0 +0
2020-12-30 2020-12-28 0.749 0 +0
2020-12-29 2020-12-24 0.724 0 +0
2020-12-28 2020-12-22 0.741 0 +0
2020-12-23 2020-12-21 0.741 0 +0
2020-12-22 2020-12-18 0.741 0 +0
2020-12-21 2020-12-17 0.724 0 +0
2020-12-18 2020-12-16 0.724 0 +0
2020-12-17 2020-12-15 0.715 0 +0
2020-12-16 2020-12-14 0.707 0 +0
2020-12-15 2020-12-11 0.724 0 +0
2020-12-14 2020-12-10 0.724 0 +0
2020-12-11 2020-12-09 0.732 0 +0
2020-12-10 2020-12-08 0.715 0 +0
2020-12-09 2020-12-07 0.793 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.810 0 +0
2020-12-04 2020-12-02 0.784 0 +0
2020-12-03 2020-12-01 0.775 0 +0
2020-12-02 2020-11-30 0.775 0 +0
2020-12-01 2020-11-27 0.784 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.766 0 +0
2020-11-26 2020-11-24 0.766 0 +0
2020-11-25 2020-11-23 0.766 0 +0
2020-11-24 2020-11-20 0.705 0 +0
2020-11-23 2020-11-19 0.705 0 +0
2020-11-20 2020-11-18 0.705 0 +0
2020-11-19 2020-11-17 0.705 0 +0
2020-11-18 2020-11-16 0.705 0 +0
2020-11-17 2020-11-13 0.705 0 +0
2020-11-16 2020-11-12 0.696 0 +0
2020-11-13 2020-11-11 0.696 0 +0
2020-11-12 2020-11-10 0.696 0 +0
2020-11-11 2020-11-09 0.705 0 +0
2020-11-10 2020-11-06 0.705 0 +0
2020-11-09 2020-11-05 0.687 0 +0
2020-11-06 2020-11-04 0.705 0 +0
2020-11-05 2020-11-03 0.696 0 +0
2020-11-04 2020-11-02 0.696 0 +0
2020-11-03 2020-10-30 0.705 0 +0
2020-11-02 2020-10-29 0.705 0 +0
2020-10-30 2020-10-28 0.705 0 +0
2020-10-29 2020-10-27 0.705 0 +0
2020-10-28 2020-10-23 0.713 0 +0
2020-10-27 2020-10-22 0.705 0 +0
2020-10-23 2020-10-21 0.705 0 +0
2020-10-22 2020-10-20 0.713 0 +0
2020-10-21 2020-10-19 0.722 0 +0
2020-10-20 2020-10-16 0.722 0 +0
2020-10-19 2020-10-15 0.722 0 +0
2020-10-16 2020-10-14 0.705 0 +0
2020-10-15 2020-10-12 0.713 0 +0
2020-10-14 2020-10-09 0.713 0 +0
2020-10-12 2020-10-08 0.713 0 +0
2020-10-09 2020-10-07 0.713 0 +0
2020-10-08 2020-10-06 0.722 0 +0
2020-10-07 2020-10-05 0.722 0 +0
2020-10-06 2020-09-30 0.731 0 +0
2020-10-05 2020-09-29 0.731 0 +0
2020-09-30 2020-09-28 0.731 0 +0
2020-09-29 2020-09-25 0.705 0 +0
2020-09-28 2020-09-24 0.722 0 +0
2020-09-25 2020-09-23 0.713 0 +0
2020-09-24 2020-09-22 0.713 0 +0
2020-09-23 2020-09-21 0.722 0 +0
2020-09-22 2020-09-18 0.722 0 +0
2020-09-21 2020-09-17 0.740 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.740 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.713 0 +0
2020-09-10 2020-09-08 0.713 0 +0
2020-09-09 2020-09-07 0.722 0 +0
2020-09-08 2020-09-04 0.722 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.749 0 +0
2020-09-02 2020-08-31 0.749 0 +0
2020-09-01 2020-08-28 0.749 0 +0
2020-08-31 2020-08-27 0.749 0 +0
2020-08-28 2020-08-26 0.749 0 +0
2020-08-27 2020-08-25 0.740 0 +0
2020-08-26 2020-08-24 0.749 0 +0
2020-08-25 2020-08-21 0.766 0 +0
2020-08-24 2020-08-20 0.757 0 +0
2020-08-21 2020-08-19 0.749 0 +0
2020-08-20 2020-08-18 0.757 0 +0
2020-08-19 2020-08-17 0.766 0 +0
2020-08-18 2020-08-14 0.775 0 +0
2020-08-17 2020-08-13 0.784 0 +0
2020-08-14 2020-08-12 0.784 0 +0
2020-08-13 2020-08-11 0.802 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.722 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.740 0 +0
2020-08-05 2020-08-03 0.731 0 +0
2020-08-04 2020-07-31 0.749 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.757 0 +0
2020-07-30 2020-07-28 0.740 0 +0
2020-07-29 2020-07-27 0.740 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.749 0 +0
2020-07-24 2020-07-22 0.740 0 +0
2020-07-23 2020-07-21 0.749 0 +0
2020-07-22 2020-07-20 0.749 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.731 0 +0
2020-07-17 2020-07-15 0.749 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.731 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.731 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.731 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.749 0 +0
2020-07-03 2020-06-30 0.757 0 +0
2020-07-02 2020-06-29 0.757 0 +0
2020-06-30 2020-06-26 0.757 0 +0
2020-06-29 2020-06-24 0.749 0 +0
2020-06-26 2020-06-23 0.766 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.793 0 +0
2020-06-22 2020-06-18 0.802 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.802 0 +0
2020-06-16 2020-06-12 0.802 0 +0
2020-06-15 2020-06-11 0.793 0 +0
2020-06-12 2020-06-10 0.837 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.775 0 +0
2020-06-09 2020-06-05 0.740 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.749 0 +0
2020-06-04 2020-06-02 0.766 0 +0
2020-06-03 2020-06-01 0.793 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.802 0 +0
2020-05-29 2020-05-27 0.810 0 +0
2020-05-28 2020-05-26 0.819 0 +0
2020-05-27 2020-05-25 0.828 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.828 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.863 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.863 0 +0
2020-05-18 2020-05-14 0.837 0 +0
2020-05-15 2020-05-13 0.863 0 +0
2020-05-14 2020-05-12 0.872 0 +0
2020-05-13 2020-05-11 0.863 0 +0
2020-05-12 2020-05-08 0.881 0 +0
2020-05-11 2020-05-07 0.898 0 +0
2020-05-08 2020-05-06 0.872 0 +0
2020-05-07 2020-05-05 0.872 0 +0
2020-05-06 2020-05-04 0.872 0 +0
2020-05-05 2020-04-29 0.872 0 +0
2020-05-04 2020-04-28 0.872 0 +0
2020-04-29 2020-04-27 0.837 0 +0
2020-04-28 2020-04-24 0.837 0 +0
2020-04-27 2020-04-23 0.837 0 +0
2020-04-24 2020-04-22 0.793 0 +0
2020-04-23 2020-04-21 0.793 0 +0
2020-04-22 2020-04-20 0.819 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.775 0 +0
2020-04-17 2020-04-15 0.757 0 +0
2020-04-16 2020-04-14 0.766 0 +0
2020-04-15 2020-04-09 0.749 0 +0
2020-04-14 2020-04-08 0.731 0 +0
2020-04-09 2020-04-07 0.722 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.731 0 +0
2020-04-03 2020-04-01 0.740 0 +0
2020-04-02 2020-03-31 0.722 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.775 0 +0
2020-03-30 2020-03-26 0.802 0 +0
2020-03-27 2020-03-25 0.775 0 +0
2020-03-26 2020-03-24 0.757 0 +0
2020-03-25 2020-03-23 0.713 0 +0
2020-03-24 2020-03-20 0.757 0 +0
2020-03-23 2020-03-19 0.713 0 +0
2020-03-20 2020-03-18 0.749 0 +0
2020-03-19 2020-03-17 0.766 0 +0
2020-03-18 2020-03-16 0.819 0 +0
2020-03-17 2020-03-13 0.837 0 +0
2020-03-16 2020-03-12 0.863 0 +0
2020-03-13 2020-03-11 0.881 0 +0
2020-03-12 2020-03-10 0.898 0 +0
2020-03-11 2020-03-09 0.872 0 +0
2020-03-10 2020-03-06 0.916 0 +0
2020-03-09 2020-03-05 0.898 0 +0
2020-03-06 2020-03-04 0.916 0 +0
2020-03-05 2020-03-03 0.916 0 +0
2020-03-04 2020-03-02 0.916 0 +0
2020-03-03 2020-02-28 0.916 0 +0
2020-03-02 2020-02-27 0.916 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.934 0 +0
2020-02-25 2020-02-21 0.969 0 +0
2020-02-24 2020-02-20 0.969 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.951 0 +0
2020-02-19 2020-02-17 0.951 0 +0
2020-02-18 2020-02-14 0.951 0 +0
2020-02-17 2020-02-13 0.951 0 +0
2020-02-14 2020-02-12 0.951 0 +0
2020-02-13 2020-02-11 0.969 0 +0
2020-02-12 2020-02-10 0.951 0 +0
2020-02-11 2020-02-07 0.969 0 +0
2020-02-10 2020-02-06 0.969 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.951 0 +0
2020-02-05 2020-02-03 0.934 0 +0
2020-02-04 2020-01-31 0.951 0 +0
2020-02-03 2020-01-30 0.934 0 +0
2020-01-31 2020-01-29 0.951 0 +0
2020-01-30 2020-01-24 0.969 0 +0
2020-01-29 2020-01-22 0.986 0 +0
2020-01-23 2020-01-21 0.969 0 +0
2020-01-22 2020-01-20 1.004 0 +0
2020-01-21 2020-01-17 1.004 0 +0
2020-01-20 2020-01-16 0.951 0 +0
2020-01-17 2020-01-15 0.969 0 +0
2020-01-16 2020-01-14 0.986 0 +0
2020-01-15 2020-01-13 0.986 0 +0
2020-01-14 2020-01-10 0.986 0 +0
2020-01-13 2020-01-09 1.004 0 +0
2020-01-10 2020-01-08 1.004 0 +0
2020-01-09 2020-01-07 1.004 0 +0
2020-01-08 2020-01-06 1.004 0 +0
2020-01-07 2020-01-03 1.022 0 +0
2020-01-06 2020-01-02 1.022 0 +0
2020-01-03 2019-12-31 1.022 0 +0
2020-01-02 2019-12-27 0.986 0 +0
2019-12-30 2019-12-24 0.986 0 +0
2019-12-27 2019-12-20 1.004 0 +0
2019-12-23 2019-12-19 0.986 0 +0
2019-12-20 2019-12-18 0.986 0 +0
2019-12-19 2019-12-17 0.969 0 +0
2019-12-18 2019-12-16 0.969 0 +0
2019-12-17 2019-12-13 0.969 0 +0
2019-12-16 2019-12-12 0.969 0 +0
2019-12-13 2019-12-11 0.951 0 +0
2019-12-12 2019-12-10 0.969 0 +0
2019-12-11 2019-12-09 0.969 0 +0
2019-12-10 2019-12-06 0.969 0 +0
2019-12-09 2019-12-05 0.969 0 +0
2019-12-06 2019-12-04 0.969 0 +0
2019-12-05 2019-12-03 0.969 0 +0
2019-12-04 2019-12-02 0.969 0 +0
2019-12-03 2019-11-29 0.969 0 +0
2019-12-02 2019-11-28 0.986 0 +0
2019-11-29 2019-11-27 0.986 0 +0
2019-11-28 2019-11-26 0.986 0 +0
2019-11-27 2019-11-25 1.004 0 +0
2019-11-26 2019-11-22 0.986 0 +0
2019-11-25 2019-11-21 1.022 0 +0
2019-11-22 2019-11-20 1.022 0 +0
2019-11-21 2019-11-19 1.022 0 +0
2019-11-20 2019-11-18 1.022 0 +0
2019-11-19 2019-11-15 1.004 0 +0
2019-11-18 2019-11-14 1.022 0 +0
2019-11-15 2019-11-13 1.022 0 +0
2019-11-14 2019-11-12 1.039 0 +0
2019-11-13 2019-11-11 1.039 0 +0
2019-11-12 2019-11-08 1.057 0 +0
2019-11-11 2019-11-07 1.057 0 +0
2019-11-08 2019-11-06 1.057 0 +0
2019-11-07 2019-11-05 1.057 0 +0
2019-11-06 2019-11-04 1.057 0 +0
2019-11-05 2019-11-01 1.057 0 +0
2019-11-04 2019-10-31 1.039 0 +0
2019-11-01 2019-10-30 1.039 0 +0
2019-10-31 2019-10-29 1.039 0 +0
2019-10-30 2019-10-28 1.057 0 +0
2019-10-29 2019-10-25 1.057 0 +0
2019-10-28 2019-10-24 1.057 0 +0
2019-10-25 2019-10-23 1.039 0 +0
2019-10-24 2019-10-22 1.057 0 +0
2019-10-23 2019-10-21 1.057 0 +0
2019-10-22 2019-10-18 1.039 0 +0
2019-10-21 2019-10-17 1.039 0 +0
2019-10-18 2019-10-16 1.057 0 +0
2019-10-17 2019-10-15 1.057 0 +0
2019-10-16 2019-10-14 1.057 0 +0
2019-10-15 2019-10-11 1.057 0 +0
2019-10-14 2019-10-10 1.039 0 +0
2019-10-11 2019-10-09 1.039 0 +0
2019-10-10 2019-10-08 1.039 0 +0
2019-10-09 2019-10-04 1.022 0 +0
2019-10-08 2019-10-03 1.022 0 +0
2019-10-04 2019-10-02 1.039 0 +0
2019-10-03 2019-09-30 1.057 0 +0
2019-10-02 2019-09-27 1.057 0 +0
2019-09-30 2019-09-26 1.075 0 +0
2019-09-27 2019-09-25 1.075 0 +0
2019-09-26 2019-09-24 1.075 0 +0
2019-09-25 2019-09-23 1.075 0 +0
2019-09-24 2019-09-20 1.092 0 +0
2019-09-23 2019-09-19 1.039 0 +0
2019-09-20 2019-09-18 1.039 0 +0
2019-09-19 2019-09-17 1.057 0 +0
2019-09-18 2019-09-16 1.092 0 +0
2019-09-17 2019-09-13 1.092 0 +0
2019-09-16 2019-09-12 1.039 0 +0
2019-09-13 2019-09-11 1.039 0 +0
2019-09-12 2019-09-10 1.039 0 +0
2019-09-11 2019-09-09 1.039 0 +0
2019-09-10 2019-09-06 1.039 0 +0
2019-09-09 2019-09-05 1.022 0 +0
2019-09-06 2019-09-04 1.004 0 +0
2019-09-05 2019-09-03 1.004 0 +0
2019-09-04 2019-09-02 1.004 0 +0
2019-09-03 2019-08-30 1.039 0 +0
2019-09-02 2019-08-29 1.004 0 +0
2019-08-30 2019-08-28 1.039 0 +0
2019-08-29 2019-08-27 1.039 0 +0
2019-08-28 2019-08-26 1.075 0 +0
2019-08-27 2019-08-23 1.075 0 +0
2019-08-26 2019-08-22 1.110 0 +0
2019-08-23 2019-08-21 1.110 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.110 0 +0
2019-08-20 2019-08-16 1.092 0 +0
2019-08-19 2019-08-15 1.164 0 +0
2019-08-16 2019-08-14 1.182 0 +0
2019-08-15 2019-08-13 1.182 0 +0
2019-08-14 2019-08-12 1.182 0 +0
2019-08-13 2019-08-09 1.146 0 +0
2019-08-12 2019-08-08 1.164 0 +0
2019-08-09 2019-08-07 1.164 0 +0
2019-08-08 2019-08-06 1.164 0 +0
2019-08-07 2019-08-05 1.218 0 +0
2019-08-06 2019-08-02 1.273 0 +0
2019-08-05 2019-08-01 1.255 0 +0
2019-08-02 2019-07-31 1.273 0 +0
2019-08-01 2019-07-30 1.309 0 +0
2019-07-31 2019-07-29 1.309 0 +0
2019-07-30 2019-07-26 1.291 0 +0
2019-07-29 2019-07-25 1.346 0 +0
2019-07-26 2019-07-24 1.364 0 +0
2019-07-25 2019-07-23 1.364 0 +0
2019-07-24 2019-07-22 1.382 0 +0
2019-07-23 2019-07-19 1.400 0 +0
2019-07-22 2019-07-18 1.382 0 +0
2019-07-19 2019-07-17 1.418 0 +0
2019-07-18 2019-07-16 1.418 0 +0
2019-07-17 2019-07-15 1.418 0 +0
2019-07-16 2019-07-12 1.437 0 +0
2019-07-15 2019-07-11 1.400 0 +0
2019-07-12 2019-07-10 1.418 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.437 0 +0
2019-07-09 2019-07-05 1.437 0 +0
2019-07-08 2019-07-04 1.437 0 +0
2019-07-05 2019-07-03 1.437 0 +0
2019-07-04 2019-07-02 1.437 0 +0
2019-07-03 2019-06-28 1.437 0 +0
2019-07-02 2019-06-27 1.437 0 +0
2019-06-28 2019-06-26 1.418 0 +0
2019-06-27 2019-06-25 1.437 0 +0
2019-06-26 2019-06-24 1.455 0 +0
2019-06-25 2019-06-21 1.455 0 +0
2019-06-24 2019-06-20 1.455 0 +0
2019-06-21 2019-06-19 1.437 0 +0
2019-06-20 2019-06-18 1.455 0 +0
2019-06-19 2019-06-17 1.455 0 +0
2019-06-18 2019-06-14 1.437 0 +0
2019-06-17 2019-06-13 1.473 0 +0
2019-06-14 2019-06-12 1.455 0 +0
2019-06-13 2019-06-11 1.437 0 +0
2019-06-12 2019-06-10 1.437 0 +0
2019-06-11 2019-06-06 1.437 0 +0
2019-06-10 2019-06-05 1.418 0 +0
2019-06-06 2019-06-04 1.437 0 +0
2019-06-05 2019-06-03 1.437 0 +0
2019-06-04 2019-05-31 1.437 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.437 0 +0
2019-05-30 2019-05-28 1.437 0 +0
2019-05-29 2019-05-27 1.455 0 +0
2019-05-28 2019-05-24 1.437 0 +0
2019-05-27 2019-05-23 1.455 0 +0
2019-05-24 2019-05-22 1.437 0 +0
2019-05-23 2019-05-21 1.437 0 +0
2019-05-22 2019-05-20 1.455 0 +0
2019-05-21 2019-05-17 1.473 0 +0
2019-05-20 2019-05-16 1.473 0 +0
2019-05-17 2019-05-15 1.455 0 +0
2019-05-16 2019-05-14 1.437 0 +0
2019-05-15 2019-05-10 1.473 0 +0
2019-05-14 2019-05-09 1.473 0 +0
2019-05-10 2019-05-08 1.455 0 +0
2019-05-09 2019-05-07 1.473 0 +0
2019-05-08 2019-05-06 1.455 0 +0
2019-05-07 2019-05-03 1.509 0 +0
2019-05-06 2019-05-02 1.509 0 +0
2019-05-03 2019-04-30 1.509 0 +0
2019-05-02 2019-04-29 1.491 0 +0
2019-04-30 2019-04-26 1.509 0 +0
2019-04-29 2019-04-25 1.491 0 +0
2019-04-26 2019-04-24 1.491 0 +0
2019-04-25 2019-04-23 1.491 0 +0
2019-04-24 2019-04-18 1.509 0 +0
2019-04-23 2019-04-17 1.509 0 +0
2019-04-18 2019-04-16 1.509 0 +0
2019-04-17 2019-04-15 1.509 0 +0
2019-04-16 2019-04-12 1.509 0 +0
2019-04-15 2019-04-11 1.527 0 +0
2019-04-12 2019-04-10 1.509 0 +0
2019-04-11 2019-04-09 1.509 0 +0
2019-04-10 2019-04-08 1.491 0 +0
2019-04-09 2019-04-04 1.509 0 +0
2019-04-08 2019-04-03 1.509 0 +0
2019-04-04 2019-04-02 1.509 0 +0
2019-04-03 2019-04-01 1.509 0 +0
2019-04-02 2019-03-29 1.491 0 +0
2019-04-01 2019-03-28 1.509 0 +0
2019-03-29 2019-03-27 1.509 0 +0
2019-03-28 2019-03-26 1.509 0 +0
2019-03-27 2019-03-25 1.491 0 +0
2019-03-26 2019-03-22 1.491 0 +0
2019-03-25 2019-03-21 1.473 0 +0
2019-03-22 2019-03-20 1.509 0 +0
2019-03-21 2019-03-19 1.509 0 +0
2019-03-20 2019-03-18 1.509 0 +0
2019-03-19 2019-03-15 1.509 0 +0
2019-03-18 2019-03-14 1.527 0 +0
2019-03-15 2019-03-13 1.509 0 +0
2019-03-14 2019-03-12 1.546 0 +0
2019-03-13 2019-03-11 1.509 0 +0
2019-03-12 2019-03-08 1.491 0 +0
2019-03-11 2019-03-07 1.509 0 +0
2019-03-08 2019-03-06 1.509 0 +0
2019-03-07 2019-03-05 1.509 0 +0
2019-03-06 2019-03-04 1.509 0 +0
2019-03-05 2019-03-01 1.546 0 +0
2019-03-04 2019-02-28 1.509 0 +0
2019-03-01 2019-02-27 1.527 0 +0
2019-02-28 2019-02-26 1.546 0 +0
2019-02-27 2019-02-25 1.509 0 +0
2019-02-26 2019-02-22 1.509 0 +0
2019-02-25 2019-02-21 1.527 0 +0
2019-02-22 2019-02-20 1.509 0 +0
2019-02-21 2019-02-19 1.491 0 +0
2019-02-20 2019-02-18 1.509 0 +0
2019-02-19 2019-02-15 1.491 0 +0
2019-02-18 2019-02-14 1.509 0 +0
2019-02-15 2019-02-13 1.509 0 +0
2019-02-14 2019-02-12 1.509 0 +0
2019-02-13 2019-02-11 1.509 0 +0
2019-02-12 2019-02-08 1.509 0 +0
2019-02-11 2019-02-04 1.491 0 +0
2019-02-08 2019-01-31 1.473 0 +0
2019-02-01 2019-01-30 1.473 0 +0
2019-01-31 2019-01-29 1.473 0 +0
2019-01-30 2019-01-28 1.491 0 +0
2019-01-29 2019-01-25 1.473 0 +0
2019-01-28 2019-01-24 1.491 0 +0
2019-01-25 2019-01-23 1.473 0 +0
2019-01-24 2019-01-22 1.473 0 +0
2019-01-23 2019-01-21 1.491 0 +0
2019-01-22 2019-01-18 1.491 0 +0
2019-01-21 2019-01-17 1.491 0 +0
2019-01-18 2019-01-16 1.509 0 +0
2019-01-17 2019-01-15 1.509 0 +0
2019-01-16 2019-01-14 1.491 0 +0
2019-01-15 2019-01-11 1.509 0 +0
2019-01-14 2019-01-10 1.509 0 +0
2019-01-11 2019-01-09 1.491 0 +0
2019-01-10 2019-01-08 1.491 0 +0
2019-01-09 2019-01-07 1.509 0 +0
2019-01-08 2019-01-04 1.509 0 +0
2019-01-07 2019-01-03 1.473 0 +0
2019-01-04 2019-01-02 1.491 0 +0
2019-01-03 2018-12-31 1.509 0 +0
2019-01-02 2018-12-27 1.509 0 +0
2018-12-28 2018-12-24 1.509 0 +0
2018-12-27 2018-12-20 1.473 0 +0
2018-12-21 2018-12-19 1.509 0 +0
2018-12-20 2018-12-18 1.509 0 +0
2018-12-19 2018-12-17 1.491 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.509 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.491 0 +0
2018-12-11 2018-12-07 1.509 0 +0
2018-12-10 2018-12-06 1.509 0 +0
2018-12-07 2018-12-05 1.528 0 +0
2018-12-06 2018-12-04 1.509 0 +0
2018-12-05 2018-12-03 1.528 0 +0
2018-12-04 2018-11-30 1.546 0 +0
2018-12-03 2018-11-29 1.546 0 +0
2018-11-30 2018-11-28 1.528 0 +0
2018-11-29 2018-11-27 1.528 0 +0
2018-11-28 2018-11-26 1.546 0 +0
2018-11-27 2018-11-23 1.638 0 +0
2018-11-26 2018-11-22 1.602 0 +0
2018-11-23 2018-11-21 1.620 0 +0
2018-11-22 2018-11-20 1.620 0 +0
2018-11-21 2018-11-19 1.602 0 +0
2018-11-20 2018-11-16 1.602 0 +0
2018-11-19 2018-11-15 1.583 0 +0
2018-11-16 2018-11-14 1.602 0 +0
2018-11-15 2018-11-13 1.602 0 +0
2018-11-14 2018-11-12 1.602 0 +0
2018-11-13 2018-11-09 1.583 0 +0
2018-11-12 2018-11-08 1.583 0 +0
2018-11-09 2018-11-07 1.565 0 +0
2018-11-08 2018-11-06 1.583 0 +0
2018-11-07 2018-11-05 1.565 0 +0
2018-11-06 2018-11-02 1.583 0 +0
2018-11-05 2018-11-01 1.565 0 +0
2018-11-02 2018-10-31 1.565 0 +0
2018-11-01 2018-10-30 1.546 0 +0
2018-10-31 2018-10-29 1.546 0 +0
2018-10-30 2018-10-26 1.565 0 +0
2018-10-29 2018-10-25 1.565 0 +0
2018-10-26 2018-10-24 1.565 0 +0
2018-10-25 2018-10-23 1.583 0 +0
2018-10-24 2018-10-22 1.583 0 +0
2018-10-23 2018-10-19 1.565 0 +0
2018-10-22 2018-10-18 1.583 0 +0
2018-10-19 2018-10-16 1.583 0 +0
2018-10-18 2018-10-15 1.546 0 +0
2018-10-16 2018-10-12 1.583 0 +0
2018-10-15 2018-10-11 1.583 0 +0
2018-10-12 2018-10-10 1.602 0 +0
2018-10-11 2018-10-09 1.583 0 +0
2018-10-10 2018-10-08 1.583 0 +0
2018-10-09 2018-10-05 1.602 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.620 0 +0
2018-10-04 2018-10-02 1.602 0 +0
2018-10-03 2018-09-28 1.620 0 +0
2018-10-02 2018-09-27 1.602 0 +0
2018-09-28 2018-09-26 1.602 0 +0
2018-09-27 2018-09-24 1.620 0 +0
2018-09-26 2018-09-21 1.638 0 +0
2018-09-24 2018-09-20 1.620 0 +0
2018-09-21 2018-09-19 1.620 0 +0
2018-09-20 2018-09-18 1.638 0 +0
2018-09-19 2018-09-17 1.620 0 +0
2018-09-18 2018-09-14 1.620 0 +0
2018-09-17 2018-09-13 1.620 0 +0
2018-09-14 2018-09-12 1.602 0 +0
2018-09-13 2018-09-11 1.620 0 +0
2018-09-12 2018-09-10 1.620 0 +0
2018-09-11 2018-09-07 1.638 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.638 0 +0
2018-09-06 2018-09-04 1.657 0 +0
2018-09-05 2018-09-03 1.638 0 +0
2018-09-04 2018-08-31 1.657 0 +0
2018-09-03 2018-08-30 1.657 0 +0
2018-08-31 2018-08-29 1.657 0 +0
2018-08-30 2018-08-28 1.675 0 +0
2018-08-29 2018-08-27 1.657 0 +0
2018-08-28 2018-08-24 1.657 0 +0
2018-08-27 2018-08-23 1.657 0 +0
2018-08-24 2018-08-22 1.657 0 +0
2018-08-23 2018-08-21 1.638 0 +0
2018-08-22 2018-08-20 1.657 0 +0
2018-08-21 2018-08-17 1.638 0 +0
2018-08-20 2018-08-16 1.752 0 +0
2018-08-17 2018-08-15 1.771 0 +0
2018-08-16 2018-08-14 1.791 0 +0
2018-08-15 2018-08-13 1.771 0 +0
2018-08-14 2018-08-10 1.810 0 +0
2018-08-13 2018-08-09 1.791 0 +0
2018-08-10 2018-08-08 1.771 0 +0
2018-08-09 2018-08-07 1.791 0 +0
2018-08-08 2018-08-06 1.771 0 +0
2018-08-07 2018-08-03 1.791 0 +0
2018-08-06 2018-08-02 1.791 0 +0
2018-08-03 2018-08-01 1.791 0 +0
2018-08-02 2018-07-31 1.791 0 +0
2018-08-01 2018-07-30 1.810 0 +0
2018-07-31 2018-07-27 1.791 0 +0
2018-07-30 2018-07-26 1.791 0 +0
2018-07-27 2018-07-25 1.791 0 +0
2018-07-26 2018-07-24 1.791 0 +0
2018-07-25 2018-07-23 1.791 0 +0
2018-07-24 2018-07-20 1.791 0 +0
2018-07-23 2018-07-19 1.791 0 +0
2018-07-20 2018-07-18 1.771 0 +0
2018-07-19 2018-07-17 1.791 0 +0
2018-07-18 2018-07-16 1.791 0 +0
2018-07-17 2018-07-13 1.791 0 +0
2018-07-16 2018-07-12 1.791 0 +0
2018-07-13 2018-07-11 1.771 0 +0
2018-07-12 2018-07-10 1.752 0 +0
2018-07-11 2018-07-09 1.771 0 +0
2018-07-10 2018-07-06 1.752 0 +0
2018-07-09 2018-07-05 1.771 0 +0
2018-07-06 2018-07-04 1.771 0 +0
2018-07-05 2018-07-03 1.733 0 +0
2018-07-04 2018-06-29 1.752 0 +0
2018-07-03 2018-06-28 1.733 0 +0
2018-06-29 2018-06-27 1.733 0 +0
2018-06-28 2018-06-26 1.771 0 +0
2018-06-27 2018-06-25 1.752 0 +0
2018-06-26 2018-06-22 1.733 0 +0
2018-06-25 2018-06-21 1.752 0 +0
2018-06-22 2018-06-20 1.771 0 +0
2018-06-21 2018-06-19 1.733 0 +0
2018-06-20 2018-06-15 1.771 0 +0
2018-06-19 2018-06-14 1.771 0 +0
2018-06-15 2018-06-13 1.810 0 +0
2018-06-14 2018-06-12 1.791 0 +0
2018-06-13 2018-06-11 1.771 0 +0
2018-06-12 2018-06-08 1.791 0 +0
2018-06-11 2018-06-07 1.771 0 +0
2018-06-08 2018-06-06 1.791 0 +0
2018-06-07 2018-06-05 1.791 0 +0
2018-06-06 2018-06-04 1.810 0 +0
2018-06-05 2018-06-01 1.810 0 +0
2018-06-04 2018-05-31 1.791 0 +0
2018-06-01 2018-05-30 1.771 0 +0
2018-05-31 2018-05-29 1.791 0 +0
2018-05-30 2018-05-28 1.810 0 +0
2018-05-29 2018-05-25 1.810 0 +0
2018-05-28 2018-05-24 1.771 0 +0
2018-05-25 2018-05-23 1.752 0 +0
2018-05-24 2018-05-21 1.771 0 +0
2018-05-23 2018-05-18 1.771 0 +0
2018-05-21 2018-05-17 1.694 0 +0
2018-05-18 2018-05-16 1.714 0 +0
2018-05-17 2018-05-15 1.694 0 +0
2018-05-16 2018-05-14 1.714 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.675 0 +0
2018-05-11 2018-05-09 1.714 0 +0
2018-05-10 2018-05-08 1.714 0 +0
2018-05-09 2018-05-07 1.714 0 +0
2018-05-08 2018-05-04 1.733 0 +0
2018-05-07 2018-05-03 1.714 0 +0
2018-05-04 2018-05-02 1.733 0 +0
2018-05-03 2018-04-30 1.771 0 +0
2018-05-02 2018-04-27 2.991 0 +0
2018-04-30 2018-04-26 2.894 0 +0
2018-04-27 2018-04-25 2.894 0 +0
2018-04-26 2018-04-24 2.894 0 +0
2018-04-25 2018-04-23 2.846 0 +0
2018-04-24 2018-04-20 2.870 0 +0
2018-04-23 2018-04-19 2.870 0 +0
2018-04-20 2018-04-18 2.894 0 +0
2018-04-19 2018-04-17 2.918 0 +0
2018-04-18 2018-04-16 2.339 0 +0
2018-04-17 2018-04-13 2.339 0 +0
2018-04-16 2018-04-12 2.339 0 +0
2018-04-13 2018-04-11 2.363 0 +0
2018-04-12 2018-04-10 2.363 0 +0
2018-04-11 2018-04-09 2.315 0 +0
2018-04-10 2018-04-06 2.315 0 +0
2018-04-09 2018-04-04 2.243 0 +0
2018-04-06 2018-04-03 2.171 0 +0
2018-04-04 2018-03-29 2.171 0 +0
2018-04-03 2018-03-28 2.171 0 +0
2018-03-29 2018-03-27 2.195 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.195 0 +0
2018-03-26 2018-03-22 2.195 0 +0
2018-03-23 2018-03-21 2.171 0 +0
2018-03-22 2018-03-20 2.171 0 +0
2018-03-21 2018-03-19 2.171 0 +0
2018-03-20 2018-03-16 2.171 0 +0
2018-03-19 2018-03-15 2.195 0 +0
2018-03-16 2018-03-14 2.195 0 +0
2018-03-15 2018-03-13 2.171 0 +0
2018-03-14 2018-03-12 2.219 0 +0
2018-03-13 2018-03-09 2.219 0 +0
2018-03-12 2018-03-08 2.243 0 +0
2018-03-09 2018-03-07 2.219 0 +0
2018-03-08 2018-03-06 2.243 0 +0
2018-03-07 2018-03-05 2.219 0 +0
2018-03-06 2018-03-02 2.219 0 +0
2018-03-05 2018-03-01 2.195 0 +0
2018-03-02 2018-02-28 2.243 0 +0
2018-03-01 2018-02-27 2.267 0 +0
2018-02-28 2018-02-26 2.267 0 +0
2018-02-27 2018-02-23 2.267 0 +0
2018-02-26 2018-02-22 2.267 0 +0
2018-02-23 2018-02-21 2.243 0 +0
2018-02-22 2018-02-20 2.243 0 +0
2018-02-21 2018-02-15 2.219 0 +0
2018-02-20 2018-02-13 2.171 0 +0
2018-02-14 2018-02-12 2.171 0 +0
2018-02-13 2018-02-09 2.146 0 +0
2018-02-12 2018-02-08 2.171 0 +0
2018-02-09 2018-02-07 2.171 0 +0
2018-02-08 2018-02-06 2.146 0 +0
2018-02-07 2018-02-05 2.195 0 +0
2018-02-06 2018-02-02 2.195 0 +0
2018-02-05 2018-02-01 2.171 0 +0
2018-02-02 2018-01-31 2.195 0 +0
2018-02-01 2018-01-30 2.195 0 +0
2018-01-31 2018-01-29 2.195 0 +0
2018-01-30 2018-01-26 2.171 0 +0
2018-01-29 2018-01-25 2.195 0 +0
2018-01-26 2018-01-24 2.195 0 +0
2018-01-25 2018-01-23 2.219 0 +0
2018-01-24 2018-01-22 2.219 0 +0
2018-01-23 2018-01-19 2.171 0 +0
2018-01-22 2018-01-18 2.146 0 +0
2018-01-19 2018-01-17 2.171 0 +0
2018-01-18 2018-01-16 2.171 0 +0
2018-01-17 2018-01-15 2.195 0 +0
2018-01-16 2018-01-12 2.171 0 +0
2018-01-15 2018-01-11 2.195 0 +0
2018-01-12 2018-01-10 2.219 0 +0
2018-01-11 2018-01-09 2.219 0 +0
2018-01-10 2018-01-08 2.219 0 +0
2018-01-09 2018-01-05 2.243 0 +0
2018-01-08 2018-01-04 2.219 0 +0
2018-01-05 2018-01-03 2.267 0 +0
2018-01-04 2018-01-02 2.267 0 +0
2018-01-03 2017-12-29 2.267 0 +0
2018-01-02 2017-12-28 2.291 0 +0
2017-12-29 2017-12-27 2.291 0 +0
2017-12-28 2017-12-22 2.291 0 +0
2017-12-27 2017-12-21 2.315 0 +0
2017-12-22 2017-12-20 2.388 0 +0
2017-12-21 2017-12-19 2.388 0 +0
2017-12-20 2017-12-18 2.363 0 +0
2017-12-19 2017-12-15 2.363 0 +0
2017-12-18 2017-12-14 2.363 0 +0
2017-12-15 2017-12-13 2.388 0 +0
2017-12-14 2017-12-12 2.363 0 +0
2017-12-13 2017-12-11 2.363 0 +0
2017-12-12 2017-12-08 2.388 0 +0
2017-12-11 2017-12-07 2.363 0 +0
2017-12-08 2017-12-06 2.363 0 +0
2017-12-07 2017-12-05 2.388 0 +0
2017-12-06 2017-12-04 2.412 0 +0
2017-12-05 2017-12-01 2.437 0 +0
2017-12-04 2017-11-30 2.461 0 +0
2017-12-01 2017-11-29 2.461 0 +0
2017-11-30 2017-11-28 2.437 0 +0
2017-11-29 2017-11-27 2.437 0 +0
2017-11-28 2017-11-24 2.437 0 +0
2017-11-27 2017-11-23 2.437 0 +0
2017-11-24 2017-11-22 2.437 0 +0
2017-11-23 2017-11-21 2.412 0 +0
2017-11-22 2017-11-20 2.412 0 +0
2017-11-21 2017-11-17 2.486 0 +0
2017-11-20 2017-11-16 2.560 0 +0
2017-11-17 2017-11-15 2.535 0 +0
2017-11-16 2017-11-14 2.560 0 +0
2017-11-15 2017-11-13 2.609 0 +0
2017-11-14 2017-11-10 2.585 0 +0
2017-11-13 2017-11-09 2.585 0 +0
2017-11-10 2017-11-08 2.585 0 +0
2017-11-09 2017-11-07 2.560 0 +0
2017-11-08 2017-11-06 2.535 0 +0
2017-11-07 2017-11-03 2.609 0 +0
2017-11-06 2017-11-02 2.560 0 +0
2017-11-03 2017-11-01 2.585 0 +0
2017-11-02 2017-10-31 2.585 0 +0
2017-11-01 2017-10-30 2.585 0 +0
2017-10-31 2017-10-27 2.560 0 +0
2017-10-30 2017-10-26 2.585 0 +0
2017-10-27 2017-10-25 2.585 0 +0
2017-10-26 2017-10-24 2.585 0 +0
2017-10-25 2017-10-23 2.585 0 +0
2017-10-24 2017-10-20 2.585 0 +0
2017-10-23 2017-10-19 2.560 0 +0
2017-10-20 2017-10-18 2.585 0 +0
2017-10-19 2017-10-17 2.560 0 +0
2017-10-18 2017-10-16 2.585 0 +0
2017-10-17 2017-10-13 2.585 0 +0
2017-10-16 2017-10-12 2.585 0 +0
2017-10-13 2017-10-11 2.585 0 +0
2017-10-12 2017-10-10 2.609 0 +0
2017-10-11 2017-10-09 2.585 0 +0
2017-10-10 2017-10-06 2.585 0 +0
2017-10-09 2017-10-04 2.585 0 +0
2017-10-06 2017-10-03 2.609 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.560 0 +0
2017-09-29 2017-09-27 2.486 0 +0
2017-09-28 2017-09-26 2.511 0 +0
2017-09-27 2017-09-25 2.461 0 +0
2017-09-26 2017-09-22 2.461 0 +0
2017-09-25 2017-09-21 2.461 0 +0
2017-09-22 2017-09-20 2.412 0 +0
2017-09-21 2017-09-19 2.412 0 +0
2017-09-20 2017-09-18 2.412 0 +0
2017-09-19 2017-09-15 2.388 0 +0
2017-09-18 2017-09-14 2.412 0 +0
2017-09-15 2017-09-13 2.388 0 +0
2017-09-14 2017-09-12 2.412 0 +0
2017-09-13 2017-09-11 2.363 0 +0
2017-09-12 2017-09-08 2.338 0 +0
2017-09-11 2017-09-07 2.338 0 +0
2017-09-08 2017-09-06 2.338 0 +0
2017-09-07 2017-09-05 2.240 0 +0
2017-09-06 2017-09-04 2.240 0 +0
2017-09-05 2017-09-01 2.289 0 +0
2017-09-04 2017-08-31 2.289 0 +0
2017-09-01 2017-08-30 2.314 0 +0
2017-08-31 2017-08-29 2.314 0 +0
2017-08-30 2017-08-28 2.314 0 +0
2017-08-29 2017-08-25 2.265 0 +0
2017-08-28 2017-08-24 2.240 0 +0
2017-08-25 2017-08-22 2.265 0 +0
2017-08-24 2017-08-21 2.265 0 +0
2017-08-22 2017-08-18 2.289 0 +0
2017-08-21 2017-08-17 2.668 0 +0
2017-08-18 2017-08-16 2.694 0 +0
2017-08-17 2017-08-15 2.720 0 +0
2017-08-16 2017-08-14 2.720 0 +0
2017-08-15 2017-08-11 2.694 0 +0
2017-08-14 2017-08-10 2.746 0 +0
2017-08-11 2017-08-09 2.798 0 +0
2017-08-10 2017-08-08 2.798 0 +0
2017-08-09 2017-08-07 2.798 0 +0
2017-08-08 2017-08-04 2.772 0 +0
2017-08-07 2017-08-03 2.746 0 +0
2017-08-04 2017-08-02 2.694 0 +0
2017-08-03 2017-08-01 2.668 0 +0
2017-08-02 2017-07-31 2.668 0 +0
2017-08-01 2017-07-28 2.641 0 +0
2017-07-31 2017-07-27 2.615 0 +0
2017-07-28 2017-07-26 2.615 0 +0
2017-07-27 2017-07-25 2.668 0 +0
2017-07-26 2017-07-24 2.615 0 +0
2017-07-25 2017-07-21 2.615 0 +0
2017-07-24 2017-07-20 2.589 0 +0
2017-07-21 2017-07-19 2.615 0 +0
2017-07-20 2017-07-18 2.589 0 +0
2017-07-19 2017-07-17 2.563 0 +0
2017-07-18 2017-07-14 2.563 0 +0
2017-07-17 2017-07-13 2.563 0 +0
2017-07-14 2017-07-12 2.563 0 +0
2017-07-13 2017-07-11 2.563 0 +0
2017-07-12 2017-07-10 2.563 0 +0
2017-07-11 2017-07-07 2.563 0 +0
2017-07-10 2017-07-06 2.563 0 +0
2017-07-07 2017-07-05 2.537 0 +0
2017-07-06 2017-07-04 2.537 0 +0
2017-07-05 2017-07-03 2.589 0 +0
2017-07-04 2017-06-30 2.563 0 +0
2017-07-03 2017-06-29 2.563 0 +0
2017-06-30 2017-06-28 2.537 0 +0
2017-06-29 2017-06-27 2.537 0 +0
2017-06-28 2017-06-26 2.563 0 +0
2017-06-27 2017-06-23 2.485 0 +0
2017-06-26 2017-06-22 2.380 0 +0
2017-06-23 2017-06-21 2.380 0 +0
2017-06-22 2017-06-20 2.380 0 +0
2017-06-21 2017-06-19 2.380 0 +0
2017-06-20 2017-06-16 2.406 0 +0
2017-06-19 2017-06-15 2.354 0 +0
2017-06-16 2017-06-14 2.328 0 +0
2017-06-15 2017-06-13 2.328 0 +0
2017-06-14 2017-06-12 2.354 0 +0
2017-06-13 2017-06-09 2.380 0 +0
2017-06-12 2017-06-08 2.354 0 +0
2017-06-09 2017-06-07 2.354 0 +0
2017-06-08 2017-06-06 2.354 0 +0
2017-06-07 2017-06-05 2.380 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.380 0 +0
2017-06-02 2017-05-31 2.354 0 +0
2017-06-01 2017-05-29 2.380 0 +0
2017-05-31 2017-05-26 2.354 0 +0
2017-05-29 2017-05-25 2.354 0 +0
2017-05-26 2017-05-24 2.354 0 +0
2017-05-25 2017-05-23 2.354 0 +0
2017-05-24 2017-05-22 2.406 0 +0
2017-05-23 2017-05-19 2.380 0 +0
2017-05-22 2017-05-18 2.354 0 +0
2017-05-19 2017-05-17 2.354 0 +0
2017-05-18 2017-05-16 2.354 0 +0
2017-05-17 2017-05-15 2.354 0 +0
2017-05-16 2017-05-12 2.380 0 +0
2017-05-15 2017-05-11 2.380 0 +0
2017-05-12 2017-05-10 2.380 0 +0
2017-05-11 2017-05-09 2.380 0 +0
2017-05-10 2017-05-08 2.328 0 +0
2017-05-09 2017-05-05 2.275 0 +0
2017-05-08 2017-05-04 2.406 0 +0
2017-05-05 2017-05-02 2.406 0 +0
2017-05-04 2017-04-28 2.406 0 +0
2017-05-02 2017-04-27 2.380 0 +0
2017-04-28 2017-04-26 2.380 0 +0
2017-04-27 2017-04-25 2.380 0 +0
2017-04-26 2017-04-24 2.354 0 +0
2017-04-25 2017-04-21 2.354 0 +0
2017-04-24 2017-04-20 2.380 0 +0
2017-04-21 2017-04-19 2.354 0 +0
2017-04-20 2017-04-18 2.380 0 +0
2017-04-19 2017-04-13 2.354 0 +0
2017-04-18 2017-04-12 2.354 0 +0
2017-04-13 2017-04-11 2.328 0 +0
2017-04-12 2017-04-10 2.354 0 +0
2017-04-11 2017-04-07 2.380 0 +0
2017-04-10 2017-04-06 2.380 0 +0
2017-04-07 2017-04-05 2.354 0 +0
2017-04-06 2017-04-03 2.328 0 +0
2017-04-05 2017-03-31 2.380 0 +0
2017-04-03 2017-03-30 2.354 0 +0
2017-03-31 2017-03-29 2.380 0 +0
2017-03-30 2017-03-28 2.354 0 +0
2017-03-29 2017-03-27 2.354 0 +0
2017-03-28 2017-03-24 2.354 0 +0
2017-03-27 2017-03-23 2.406 0 +0
2017-03-24 2017-03-22 2.380 0 +0
2017-03-23 2017-03-21 2.380 0 +0
2017-03-22 2017-03-20 2.380 0 +0
2017-03-21 2017-03-17 2.432 0 +0
2017-03-20 2017-03-16 2.406 0 +0
2017-03-17 2017-03-15 2.432 0 +0
2017-03-16 2017-03-14 2.458 0 +0
2017-03-15 2017-03-13 2.458 0 +0
2017-03-14 2017-03-10 2.406 0 +0
2017-03-13 2017-03-09 2.485 0 +0
2017-03-10 2017-03-08 2.485 0 +0
2017-03-09 2017-03-07 2.458 0 +0
2017-03-08 2017-03-06 2.485 0 +0
2017-03-07 2017-03-03 2.458 0 +0
2017-03-06 2017-03-02 2.458 0 +0
2017-03-03 2017-03-01 2.458 0 +0
2017-03-02 2017-02-28 2.432 0 +0
2017-03-01 2017-02-27 2.458 0 +0
2017-02-28 2017-02-24 2.432 0 +0
2017-02-27 2017-02-23 2.458 0 +0
2017-02-24 2017-02-22 2.380 0 +0
2017-02-23 2017-02-21 2.406 0 +0
2017-02-22 2017-02-20 2.432 0 +0
2017-02-21 2017-02-17 2.301 0 +0
2017-02-20 2017-02-16 2.328 0 +0
2017-02-17 2017-02-15 2.301 0 +0
2017-02-16 2017-02-14 2.328 0 +0
2017-02-15 2017-02-13 2.301 0 +0
2017-02-14 2017-02-10 2.301 0 +0
2017-02-13 2017-02-09 2.301 0 +0
2017-02-10 2017-02-08 2.328 0 +0
2017-02-09 2017-02-07 2.223 0 +0
2017-02-08 2017-02-06 2.197 0 +0
2017-02-07 2017-02-03 2.197 0 +0
2017-02-06 2017-02-02 2.197 0 +0
2017-02-03 2017-02-01 2.223 0 +0
2017-02-02 2017-01-27 2.223 0 +0
2017-02-01 2017-01-25 2.223 0 +0
2017-01-26 2017-01-24 2.249 0 +0
2017-01-25 2017-01-23 2.197 0 +0
2017-01-24 2017-01-20 2.197 0 +0
2017-01-23 2017-01-19 2.223 0 +0
2017-01-20 2017-01-18 2.197 0 +0
2017-01-19 2017-01-17 2.223 0 +0
2017-01-18 2017-01-16 2.197 0 +0
2017-01-17 2017-01-13 2.197 0 +0
2017-01-16 2017-01-12 2.197 0 +0
2017-01-13 2017-01-11 2.223 0 +0
2017-01-12 2017-01-10 2.223 0 +0
2017-01-11 2017-01-09 2.145 0 +0
2017-01-10 2017-01-06 2.197 0 +0
2017-01-09 2017-01-05 2.197 0 +0
2017-01-06 2017-01-04 2.223 0 +0
2017-01-05 2017-01-03 2.249 0 +0
2017-01-04 2016-12-30 2.223 0 +0
2017-01-03 2016-12-29 2.223 0 +0
2016-12-30 2016-12-28 2.249 0 +0
2016-12-29 2016-12-23 2.249 0 +0
2016-12-28 2016-12-22 2.249 0 +0
2016-12-23 2016-12-21 2.301 0 +0
2016-12-22 2016-12-20 2.275 0 +0
2016-12-21 2016-12-19 2.197 0 +0
2016-12-20 2016-12-16 2.197 0 +0
2016-12-19 2016-12-15 2.145 0 +0
2016-12-16 2016-12-14 2.145 0 +0
2016-12-15 2016-12-13 2.145 0 +0
2016-12-14 2016-12-12 2.145 0 +0
2016-12-13 2016-12-09 2.145 0 +0
2016-12-12 2016-12-08 2.197 0 +0
2016-12-09 2016-12-07 2.197 0 +0
2016-12-08 2016-12-06 2.197 0 +0
2016-12-07 2016-12-05 2.223 0 +0
2016-12-06 2016-12-02 2.958 0 +0
2016-12-05 2016-12-01 2.871 0 +0
2016-12-02 2016-11-30 2.871 0 +0
2016-12-01 2016-11-29 2.813 0 +0
2016-11-30 2016-11-28 2.842 0 +0
2016-11-29 2016-11-25 2.842 0 +0
2016-11-28 2016-11-24 2.784 0 +0
2016-11-25 2016-11-23 2.668 0 +0
2016-11-24 2016-11-22 2.697 0 +0
2016-11-23 2016-11-21 2.610 0 +0
2016-11-22 2016-11-18 2.291 0 +0
2016-11-21 2016-11-17 2.262 0 +0
2016-11-18 2016-11-16 2.320 0 +0
2016-11-17 2016-11-15 2.291 0 +0
2016-11-16 2016-11-14 2.233 0 +0
2016-11-15 2016-11-11 2.233 0 +0
2016-11-14 2016-11-10 2.233 0 +0
2016-11-11 2016-11-09 2.204 0 +0
2016-11-10 2016-11-08 2.262 0 +0
2016-11-09 2016-11-07 2.233 0 +0
2016-11-08 2016-11-04 2.233 0 +0
2016-11-07 2016-11-03 2.233 0 +0
2016-11-04 2016-11-02 2.262 0 +0
2016-11-03 2016-11-01 2.262 0 +0
2016-11-02 2016-10-31 2.262 0 +0
2016-11-01 2016-10-28 2.262 0 +0
2016-10-31 2016-10-27 2.262 0 +0
2016-10-28 2016-10-26 2.262 0 +0
2016-10-27 2016-10-25 2.262 0 +0
2016-10-26 2016-10-24 2.204 0 +0
2016-10-25 2016-10-20 2.262 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.262 0 +0
2016-10-18 2016-10-14 2.262 0 +0
2016-10-17 2016-10-13 2.262 0 +0
2016-10-14 2016-10-12 2.262 0 +0
2016-10-13 2016-10-11 2.262 0 +0
2016-10-12 2016-10-07 2.262 0 +0
2016-10-11 2016-10-06 2.291 0 +0
2016-10-07 2016-10-05 2.204 0 +0
2016-10-06 2016-10-04 2.204 0 +0
2016-10-05 2016-10-03 2.175 0 +0
2016-10-04 2016-09-30 2.146 0 +0
2016-10-03 2016-09-29 2.117 0 +0
2016-09-30 2016-09-28 2.117 0 +0
2016-09-29 2016-09-27 2.117 0 +0
2016-09-28 2016-09-26 2.117 0 +0
2016-09-27 2016-09-23 2.117 0 +0
2016-09-26 2016-09-22 2.088 0 +0
2016-09-23 2016-09-21 2.146 0 +0
2016-09-22 2016-09-20 2.175 0 +0
2016-09-21 2016-09-19 2.146 0 +0
2016-09-20 2016-09-15 2.117 0 +0
2016-09-19 2016-09-14 2.117 0 +0
2016-09-15 2016-09-13 2.117 0 +0
2016-09-14 2016-09-12 2.146 0 +0
2016-09-13 2016-09-09 2.175 0 +0
2016-09-12 2016-09-08 2.175 0 +0
2016-09-09 2016-09-07 2.146 0 +0
2016-09-08 2016-09-06 2.175 0 +0
2016-09-07 2016-09-05 2.175 0 +0
2016-09-06 2016-09-02 2.146 0 +0
2016-09-05 2016-09-01 2.175 0 +0
2016-09-02 2016-08-31 2.175 0 +0
2016-09-01 2016-08-30 2.175 0 +0
2016-08-31 2016-08-29 2.175 0 +0
2016-08-30 2016-08-26 2.175 0 +0
2016-08-29 2016-08-25 2.146 0 +0
2016-08-26 2016-08-24 2.175 0 +0
2016-08-25 2016-08-23 2.175 0 +0
2016-08-24 2016-08-22 2.175 0 +0
2016-08-23 2016-08-19 2.175 0 +0
2016-08-22 2016-08-18 2.352 0 +0
2016-08-19 2016-08-17 2.352 0 +0
2016-08-18 2016-08-16 2.352 0 +0
2016-08-17 2016-08-15 2.322 0 +0
2016-08-16 2016-08-12 2.352 0 +0
2016-08-15 2016-08-11 2.352 0 +0
2016-08-12 2016-08-10 2.352 0 +0
2016-08-11 2016-08-09 2.352 0 +0
2016-08-10 2016-08-08 2.352 0 +0
2016-08-09 2016-08-05 2.352 0 +0
2016-08-08 2016-08-04 2.352 0 +0
2016-08-05 2016-08-03 2.352 0 +0
2016-08-04 2016-08-01 2.352 0 +0
2016-08-03 2016-07-29 2.322 0 +0
2016-08-01 2016-07-28 2.322 0 +0
2016-07-29 2016-07-27 2.352 0 +0
2016-07-28 2016-07-26 2.352 0 +0
2016-07-27 2016-07-25 2.352 0 +0
2016-07-26 2016-07-22 2.352 0 +0
2016-07-25 2016-07-21 2.292 0 +0
2016-07-22 2016-07-20 2.322 0 +0
2016-07-21 2016-07-19 2.292 0 +0
2016-07-20 2016-07-18 2.292 0 +0
2016-07-19 2016-07-15 2.292 0 +0
2016-07-18 2016-07-14 2.292 0 +0
2016-07-15 2016-07-13 2.292 0 +0
2016-07-14 2016-07-12 2.292 0 +0
2016-07-13 2016-07-11 2.262 0 +0
2016-07-12 2016-07-08 2.231 0 +0
2016-07-11 2016-07-07 2.262 0 +0
2016-07-08 2016-07-06 2.262 0 +0
2016-07-07 2016-07-05 2.262 0 +0
2016-07-06 2016-07-04 2.292 0 +0
2016-07-05 2016-06-30 2.262 0 +0
2016-07-04 2016-06-29 2.262 0 +0
2016-06-30 2016-06-28 2.262 0 +0
2016-06-29 2016-06-27 2.262 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.171 0 +0
2016-06-24 2016-06-22 2.201 0 +0
2016-06-23 2016-06-21 2.171 0 +0
2016-06-22 2016-06-20 2.171 0 +0
2016-06-21 2016-06-17 2.231 0 +0
2016-06-20 2016-06-16 2.171 0 +0
2016-06-17 2016-06-15 2.201 0 +0
2016-06-16 2016-06-14 2.141 0 +0
2016-06-15 2016-06-13 2.231 0 +0
2016-06-14 2016-06-10 2.201 0 +0
2016-06-13 2016-06-08 2.201 0 +0
2016-06-10 2016-06-07 2.201 0 +0
2016-06-08 2016-06-06 2.231 0 +0
2016-06-07 2016-06-03 2.171 0 +0
2016-06-06 2016-06-02 2.231 0 +0
2016-06-03 2016-06-01 2.171 0 +0
2016-06-02 2016-05-31 2.201 0 +0
2016-06-01 2016-05-30 2.201 0 +0
2016-05-31 2016-05-27 2.171 0 +0
2016-05-30 2016-05-26 2.171 0 +0
2016-05-27 2016-05-25 2.171 0 +0
2016-05-26 2016-05-24 2.171 0 +0
2016-05-25 2016-05-23 2.171 0 +0
2016-05-24 2016-05-20 2.171 0 +0
2016-05-23 2016-05-19 2.201 0 +0
2016-05-20 2016-05-18 2.201 0 +0
2016-05-19 2016-05-17 2.231 0 +0
2016-05-18 2016-05-16 2.171 0 +0
2016-05-17 2016-05-13 2.171 0 +0
2016-05-16 2016-05-12 2.171 0 +0
2016-05-13 2016-05-11 2.171 0 +0
2016-05-12 2016-05-10 2.201 0 +0
2016-05-11 2016-05-09 2.201 0 +0
2016-05-10 2016-05-06 2.171 0 +0
2016-05-09 2016-05-05 2.201 0 +0
2016-05-06 2016-05-04 2.171 0 +0
2016-05-05 2016-05-03 2.231 0 +0
2016-05-04 2016-04-29 2.231 0 +0
2016-05-03 2016-04-28 2.231 0 +0
2016-04-29 2016-04-27 2.231 0 +0
2016-04-28 2016-04-26 2.231 0 +0
2016-04-27 2016-04-25 2.262 0 +0
2016-04-26 2016-04-22 2.231 0 +0
2016-04-25 2016-04-21 2.262 0 +0
2016-04-22 2016-04-20 2.292 0 +0
2016-04-21 2016-04-19 2.231 0 +0
2016-04-20 2016-04-18 2.292 0 -10,612
2016-03-22 2016-03-18 2.262 10,612 +3,316 0.00% 24,001
2016-02-22 2016-02-18 2.352 7,296 +7,296 0.00% 17,161
2014-08-29 2014-08-27 2.843 0 -6,260
2014-08-22 2014-08-20 3.038 6,260 +204 0.00% 19,019
2014-08-19 2014-08-15 3.038 6,056 -9,085 0.00% 18,399
2014-06-30 2014-06-26 2.906 15,141 +15,141 0.00% 44,001
2014-06-19 2014-06-17 2.972 0 -10,296
2014-02-04 2014-01-28 2.906 10,296 -12,112 0.00% 29,921
2014-01-28 2014-01-24 2.939 22,408 -3,029 0.00% 65,859
2014-01-23 2014-01-21 2.939 25,437 -4,845 0.00% 74,761
2013-12-09 2013-12-05 3.105 30,282 +977 0.00% 94,034
2013-11-29 2013-11-27 3.071 29,305 +14,653 0.00% 90,001
2013-11-28 2013-11-26 3.037 14,652 +14,652 0.00% 44,499
2011-05-27 2011-05-25 5.120 0 -20,899
2011-05-26 2011-05-24 4.976 20,899 -4,180 0.00% 104,000
2011-03-22 2011-03-18 5.024 25,079 +4,180 0.01% 126,001
2011-03-14 2011-03-10 5.120 20,899 -10,449 0.00% 107,000
2011-03-09 2011-03-07 5.072 31,348 -6,270 0.01% 158,998
2011-03-04 2011-03-02 4.928 37,618 +16,719 0.01% 185,399
2011-02-21 2011-02-17 5.263 20,899 -20,899 0.00% 110,000
2011-02-18 2011-02-16 5.216 41,798 -62,697 0.01% 218,000
2010-12-15 2010-12-13 5.216 104,495 +6,270 0.02% 545,001
2010-12-13 2010-12-09 5.168 98,225 +4,180 0.02% 507,599
2010-12-07 2010-12-03 5.216 94,045 +6,269 0.02% 490,498
2010-12-06 2010-12-02 5.216 87,776 +12,540 0.02% 457,802
2010-11-26 2010-11-24 5.263 75,236 +4,180 0.02% 395,999
2010-11-23 2010-11-19 5.311 71,056 +10,449 0.01% 377,397
2010-10-06 2010-10-04 5.598 60,607 +8,360 0.01% 339,300
2010-09-16 2010-09-14 5.407 52,247 +10,449 0.01% 282,498
2010-09-15 2010-09-13 5.407 41,798 +10,450 0.01% 226,000
2010-09-14 2010-09-10 5.503 31,348 +10,449 0.01% 172,498
2010-08-16 2010-08-12 5.503 20,899 -10,449 0.00% 115,000
2010-08-03 2010-07-30 5.455 31,348 +10,449 0.01% 170,998
2010-05-07 2010-05-05 4.928 20,899 -10,449 0.00% 103,000
2010-05-06 2010-05-04 5.120 31,348 -20,899 0.01% 160,498
2010-04-29 2010-04-27 5.216 52,247 +14,211 0.01% 272,498
2010-04-16 2010-04-14 5.646 38,036 -3,762 0.01% 214,759
2010-04-15 2010-04-13 5.742 41,798 -15,047 0.01% 240,000
2010-04-14 2010-04-12 5.455 56,845 -20,899 0.01% 310,079
2009-12-14 2009-12-10 4.785 77,744 +15,047 0.02% 371,999
2009-12-09 2009-12-07 4.737 62,697 +62,697 0.01% 297,001
2009-08-24 2009-08-20 4.498 0 -1,368,882
2009-08-21 2009-08-19 4.498 1,368,882 +511,189 0.27% 6,157,000
2009-08-20 2009-08-18 4.498 857,693 +417,979 0.17% 3,857,758
2009-08-18 2009-08-14 4.546 439,714 -43,052 0.09% 1,998,799
2009-08-17 2009-08-13 4.546 482,766 +16,301 0.10% 2,194,500
2009-08-13 2009-08-11 4.498 466,465 +61,861 0.09% 2,098,081
2009-08-12 2009-08-10 4.546 404,604 -13,375 0.08% 1,839,200
2009-08-11 2009-08-07 4.594 417,979 -60,607 0.08% 1,919,999
2009-08-10 2009-08-06 4.546 478,586 -1,663,976 0.10% 2,175,499
2009-08-07 2009-08-05 4.546 2,142,562 -223,201 0.43% 9,739,401
2009-08-04 2009-07-31 4.594 2,365,763 -130,409 0.47% 10,867,202
2009-07-27 2009-07-23 4.594 2,496,172 -30,095 0.50% 11,466,239
2009-07-24 2009-07-22 4.546 2,526,267 -209,825 0.50% 11,483,602
2009-07-23 2009-07-21 4.546 2,736,092 -360,298 0.55% 12,437,399
2009-07-22 2009-07-20 4.450 3,096,390 +76,490 0.62% 13,778,878
2009-07-21 2009-07-17 4.402 3,019,900 +127,901 0.60% 13,293,999
2009-07-20 2009-07-16 4.402 2,891,999 +208,990 0.58% 12,730,962
2009-07-16 2009-07-14 4.450 2,683,009 +334,384 0.54% 11,939,341
2009-07-15 2009-07-13 4.402 2,348,625 +208,989 0.47% 10,338,958
2009-07-13 2009-07-09 4.402 2,139,636 +40,544 0.43% 9,418,961
2009-07-10 2009-07-08 4.354 2,099,092 +308,887 0.42% 9,140,041
2009-07-09 2009-07-07 4.354 1,790,205 +303,035 0.36% 7,795,059
2009-07-06 2009-07-02 4.354 1,487,170 +24,243 0.30% 6,475,559
2009-07-03 2009-06-30 4.354 1,462,927 +47,231 0.29% 6,369,998
2009-07-02 2009-06-29 4.354 1,415,696 +22,153 0.28% 6,164,341
2009-06-30 2009-06-26 4.402 1,393,543 +35,110 0.28% 6,134,561
2009-06-29 2009-06-25 4.354 1,358,433 +104,495 0.27% 5,915,002
2009-06-23 2009-06-19 4.793 1,253,938 +54,755 0.25% 6,010,436
2009-06-22 2009-06-18 4.793 1,199,183 +97,633 0.24% 5,747,982
2009-06-18 2009-06-16 4.793 1,101,550 +90,528 0.23% 5,280,002
2009-06-17 2009-06-15 4.793 1,011,022 +228,321 0.21% 4,846,079
2009-06-16 2009-06-12 4.793 782,701 +181,856 0.16% 3,751,680
2009-06-15 2009-06-11 4.793 600,845 +174,245 0.13% 2,879,999
2009-06-10 2009-06-08 4.793 426,600 +26,037 0.09% 2,044,800
2009-06-09 2009-06-05 4.793 400,563 +200,281 0.08% 1,919,998
2009-06-08 2009-06-04 4.793 200,282 +81,315 0.04% 960,001
2009-06-05 2009-06-03 4.843 118,967 +118,967 0.02% 576,178
2009-03-24 2009-03-20 3.295 0 -20,028
2009-03-18 2009-03-16 3.445 20,028 +17,224 0.00% 68,999
2009-03-16 2009-03-12 3.345 2,804 +2,804 0.00% 9,380
2008-11-21 2008-11-19 4.048 0 -72,993
2008-10-20 2008-10-16 4.048 72,993 -18,526 0.02% 295,501
2008-08-19 2008-08-15 5.722 91,519 -97,076 0.02% 523,642
2008-08-15 2008-08-13 5.776 188,595 -4,817 0.04% 1,089,258
2008-08-12 2008-08-08 7.025 193,412 +13,587 0.04% 1,358,684
2008-06-06 2008-06-04 7.547 179,825 -1,034 0.04% 1,357,198
2008-06-05 2008-06-03 7.489 180,859 -34,449 0.04% 1,354,502
2008-06-03 2008-05-30 7.489 215,308 -34,449 0.05% 1,612,500
2008-05-23 2008-05-21 6.967 249,757 +103,348 0.06% 1,739,998
2008-05-09 2008-05-07 6.851 146,409 -8,613 0.04% 1,002,997
2008-01-17 2008-01-15 7.373 155,022 -137,797 0.04% 1,143,002
2008-01-03 2007-12-31 8.047 292,819 +5,504 0.07% 2,356,292
2007-12-20 2007-12-18 7.692 287,315 +84,505 0.07% 2,210,001
2007-12-17 2007-12-13 7.574 202,810 +84,504 0.05% 1,535,997
2007-12-12 2007-12-10 7.396 118,306 +33,802 0.03% 874,999
2007-12-11 2007-12-07 7.219 84,504 +50,702 0.02% 609,997
2007-11-08 2007-11-06 6.864 33,802 +33,802 0.01% 232,002
2007-11-07 2007-11-05 7.219 0 -135,207
2007-10-10 2007-10-08 7.219 135,207 -33,802 0.03% 976,000
2007-08-10 2007-08-08 8.165 169,009 +29,070 0.04% 1,380,002
2007-08-08 2007-08-06 8.882 139,939 -12,169 0.03% 1,242,931
2007-08-07 2007-08-03 8.882 152,108 +22,249 0.04% 1,351,016
2007-08-03 2007-08-01 9.004 129,859 -1,644 0.03% 1,169,201
2007-07-31 2007-07-27 8.943 131,503 -32,875 0.03% 1,176,003
2007-07-10 2007-07-06 8.760 164,378 +49,313 0.04% 1,439,997
2007-07-06 2007-07-04 8.821 115,065 +65,751 0.03% 1,015,001
2007-07-05 2007-07-03 9.004 49,314 +49,314 0.01% 444,004
2007-06-26 2007-06-22 9.308 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top