History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-10-13 | 2025-10-09 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-10-10 | 2025-10-08 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-10-09 | 2025-10-06 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-10-08 | 2025-10-03 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-10-06 | 2025-10-02 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-10-03 | 2025-09-30 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-10-02 | 2025-09-29 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-30 | 2025-09-26 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-09-29 | 2025-09-25 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-26 | 2025-09-24 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-25 | 2025-09-23 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-24 | 2025-09-22 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-23 | 2025-09-19 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-22 | 2025-09-18 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-19 | 2025-09-17 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-18 | 2025-09-16 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-09-17 | 2025-09-15 | 0.365 | 82,000 | +0 | 0.00% | 29,930 |
| 2025-09-16 | 2025-09-12 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-15 | 2025-09-11 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-12 | 2025-09-10 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-09-11 | 2025-09-09 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-09-10 | 2025-09-08 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-09 | 2025-09-05 | 0.360 | 82,000 | +0 | 0.00% | 29,520 |
| 2025-09-08 | 2025-09-04 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-09-05 | 2025-09-03 | 0.370 | 82,000 | +0 | 0.00% | 30,340 |
| 2025-09-04 | 2025-09-02 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-09-03 | 2025-09-01 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-02 | 2025-08-29 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-09-01 | 2025-08-28 | 0.350 | 82,000 | +0 | 0.00% | 28,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-08-28 | 2025-08-26 | 0.355 | 82,000 | +0 | 0.00% | 29,110 |
| 2025-08-27 | 2025-08-25 | 0.370 | 82,000 | +0 | 0.00% | 30,363 |
| 2025-08-26 | 2025-08-22 | 0.365 | 82,000 | +2,278 | 0.00% | 29,942 |
| 2025-08-25 | 2025-08-21 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-08-22 | 2025-08-20 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-21 | 2025-08-19 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-20 | 2025-08-18 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-19 | 2025-08-15 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-18 | 2025-08-14 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-08-15 | 2025-08-13 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-08-14 | 2025-08-12 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-08-13 | 2025-08-11 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-08-12 | 2025-08-08 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-08-11 | 2025-08-07 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-08-08 | 2025-08-06 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-07 | 2025-08-05 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-08-05 | 2025-08-01 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-08-04 | 2025-07-31 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-08-01 | 2025-07-30 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-07-31 | 2025-07-29 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-07-30 | 2025-07-28 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-29 | 2025-07-25 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-28 | 2025-07-24 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-25 | 2025-07-23 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-24 | 2025-07-22 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-07-23 | 2025-07-21 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-07-22 | 2025-07-18 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-07-21 | 2025-07-17 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-18 | 2025-07-16 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-07-17 | 2025-07-15 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-07-16 | 2025-07-14 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-07-15 | 2025-07-11 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-07-14 | 2025-07-10 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-07-11 | 2025-07-09 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-10 | 2025-07-08 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-09 | 2025-07-07 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-07-08 | 2025-07-04 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-07-07 | 2025-07-03 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-04 | 2025-07-02 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-07-03 | 2025-06-30 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-07-02 | 2025-06-27 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-06-30 | 2025-06-26 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-06-26 | 2025-06-24 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-06-25 | 2025-06-23 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-06-24 | 2025-06-20 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-06-23 | 2025-06-19 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-06-20 | 2025-06-18 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-06-19 | 2025-06-17 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-06-18 | 2025-06-16 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-06-17 | 2025-06-13 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-06-16 | 2025-06-12 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-06-13 | 2025-06-11 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-06-12 | 2025-06-10 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-06-11 | 2025-06-09 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-06-10 | 2025-06-06 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-09 | 2025-06-05 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-06 | 2025-06-04 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-05 | 2025-06-03 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-04 | 2025-06-02 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-03 | 2025-05-30 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-06-02 | 2025-05-29 | 0.417 | 79,722 | +0 | 0.00% | 33,210 |
| 2025-05-30 | 2025-05-28 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-29 | 2025-05-27 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.406 | 79,722 | +0 | 0.00% | 32,390 |
| 2025-05-27 | 2025-05-23 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-05-26 | 2025-05-22 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.422 | 79,722 | +0 | 0.00% | 33,620 |
| 2025-05-20 | 2025-05-16 | 0.422 | 79,722 | +0 | 0.00% | 33,620 |
| 2025-05-19 | 2025-05-15 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-16 | 2025-05-14 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-15 | 2025-05-13 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-14 | 2025-05-12 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-13 | 2025-05-09 | 0.411 | 79,722 | +0 | 0.00% | 32,800 |
| 2025-05-12 | 2025-05-08 | 0.422 | 79,722 | +0 | 0.00% | 33,620 |
| 2025-05-09 | 2025-05-07 | 0.422 | 79,722 | +0 | 0.00% | 33,620 |
| 2025-05-08 | 2025-05-06 | 0.422 | 79,722 | +0 | 0.00% | 33,620 |
| 2025-05-07 | 2025-05-02 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-05-06 | 2025-04-30 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-05-02 | 2025-04-29 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-04-30 | 2025-04-28 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-28 | 2025-04-24 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-25 | 2025-04-23 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-24 | 2025-04-22 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-23 | 2025-04-17 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-22 | 2025-04-16 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-04-17 | 2025-04-15 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-04-16 | 2025-04-14 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-04-15 | 2025-04-11 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-04-14 | 2025-04-10 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-11 | 2025-04-09 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-04-10 | 2025-04-08 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-04-09 | 2025-04-07 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-04-08 | 2025-04-03 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-04-07 | 2025-04-02 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-04-03 | 2025-04-01 | 0.406 | 79,722 | +0 | 0.00% | 32,390 |
| 2025-04-02 | 2025-03-31 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-04-01 | 2025-03-28 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-03-31 | 2025-03-27 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-03-28 | 2025-03-26 | 0.406 | 79,722 | +0 | 0.00% | 32,390 |
| 2025-03-27 | 2025-03-25 | 0.391 | 79,722 | +0 | 0.00% | 31,160 |
| 2025-03-26 | 2025-03-24 | 0.396 | 79,722 | +0 | 0.00% | 31,570 |
| 2025-03-25 | 2025-03-21 | 0.401 | 79,722 | +0 | 0.00% | 31,980 |
| 2025-03-24 | 2025-03-20 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-03-21 | 2025-03-19 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-03-20 | 2025-03-18 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-03-19 | 2025-03-17 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-03-18 | 2025-03-14 | 0.386 | 79,722 | +0 | 0.00% | 30,750 |
| 2025-03-17 | 2025-03-13 | 0.381 | 79,722 | +0 | 0.00% | 30,340 |
| 2025-03-14 | 2025-03-12 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-03-13 | 2025-03-11 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-03-12 | 2025-03-10 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-03-11 | 2025-03-07 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-03-10 | 2025-03-06 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-03-07 | 2025-03-05 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-03-06 | 2025-03-04 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-03-05 | 2025-03-03 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-03-04 | 2025-02-28 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-28 | 2025-02-26 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-27 | 2025-02-25 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-26 | 2025-02-24 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-25 | 2025-02-21 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-02-24 | 2025-02-20 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-02-21 | 2025-02-19 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-02-20 | 2025-02-18 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-02-19 | 2025-02-17 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-02-18 | 2025-02-14 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2025-02-17 | 2025-02-13 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-02-14 | 2025-02-12 | 0.375 | 79,722 | +0 | 0.00% | 29,930 |
| 2025-02-13 | 2025-02-11 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-12 | 2025-02-10 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-02-11 | 2025-02-07 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-10 | 2025-02-06 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2025-02-07 | 2025-02-05 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-02-06 | 2025-02-04 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-05 | 2025-02-03 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-04 | 2025-01-28 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-02-03 | 2025-01-24 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-01-27 | 2025-01-23 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-01-24 | 2025-01-22 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-01-23 | 2025-01-21 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-01-22 | 2025-01-20 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2025-01-21 | 2025-01-17 | 0.350 | 79,722 | +0 | 0.00% | 27,880 |
| 2025-01-20 | 2025-01-16 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-01-17 | 2025-01-15 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-01-16 | 2025-01-14 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-01-15 | 2025-01-13 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2025-01-14 | 2025-01-10 | 0.345 | 79,722 | +0 | 0.00% | 27,470 |
| 2025-01-13 | 2025-01-09 | 0.345 | 79,722 | +0 | 0.00% | 27,470 |
| 2025-01-10 | 2025-01-08 | 0.345 | 79,722 | +0 | 0.00% | 27,470 |
| 2025-01-09 | 2025-01-07 | 0.345 | 79,722 | +0 | 0.00% | 27,470 |
| 2025-01-08 | 2025-01-06 | 0.345 | 79,722 | +0 | 0.00% | 27,470 |
| 2025-01-07 | 2025-01-03 | 0.350 | 79,722 | +0 | 0.00% | 27,880 |
| 2025-01-06 | 2025-01-02 | 0.350 | 79,722 | +0 | 0.00% | 27,880 |
| 2025-01-03 | 2024-12-31 | 0.350 | 79,722 | +0 | 0.00% | 27,880 |
| 2025-01-02 | 2024-12-27 | 0.350 | 79,722 | +0 | 0.00% | 27,880 |
| 2024-12-30 | 2024-12-24 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2024-12-27 | 2024-12-20 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2024-12-23 | 2024-12-19 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2024-12-20 | 2024-12-18 | 0.365 | 79,722 | +0 | 0.00% | 29,110 |
| 2024-12-19 | 2024-12-17 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2024-12-18 | 2024-12-16 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2024-12-17 | 2024-12-13 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2024-12-16 | 2024-12-12 | 0.370 | 79,722 | +0 | 0.00% | 29,520 |
| 2024-12-13 | 2024-12-11 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2024-12-12 | 2024-12-10 | 0.360 | 79,722 | +0 | 0.00% | 28,700 |
| 2024-12-11 | 2024-12-09 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2024-12-10 | 2024-12-06 | 0.355 | 79,722 | +0 | 0.00% | 28,290 |
| 2024-12-09 | 2024-12-05 | 0.376 | 79,722 | +0 | 0.00% | 29,954 |
| 2024-12-06 | 2024-12-04 | 0.381 | 79,722 | +2,245 | 0.00% | 30,376 |
| 2024-12-05 | 2024-12-03 | 0.381 | 77,477 | +0 | 0.00% | 29,520 |
| 2024-12-04 | 2024-12-02 | 0.381 | 77,477 | +0 | 0.00% | 29,520 |
| 2024-12-03 | 2024-11-29 | 0.392 | 77,477 | +0 | 0.00% | 30,340 |
| 2024-12-02 | 2024-11-28 | 0.392 | 77,477 | +0 | 0.00% | 30,340 |
| 2024-11-29 | 2024-11-27 | 0.402 | 77,477 | +0 | 0.00% | 31,160 |
| 2024-11-28 | 2024-11-26 | 0.397 | 77,477 | +0 | 0.00% | 30,750 |
| 2024-11-27 | 2024-11-25 | 0.397 | 77,477 | +0 | 0.00% | 30,750 |
| 2024-11-26 | 2024-11-22 | 0.413 | 77,477 | +0 | 0.00% | 31,980 |
| 2024-11-25 | 2024-11-21 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-11-22 | 2024-11-20 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-11-21 | 2024-11-19 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-11-20 | 2024-11-18 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-19 | 2024-11-15 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-18 | 2024-11-14 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 0.439 | 77,477 | +0 | 0.00% | 34,030 |
| 2024-11-14 | 2024-11-12 | 0.439 | 77,477 | +0 | 0.00% | 34,030 |
| 2024-11-13 | 2024-11-11 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-12 | 2024-11-08 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-11 | 2024-11-07 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-08 | 2024-11-06 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-11-07 | 2024-11-05 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-11-06 | 2024-11-04 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-05 | 2024-11-01 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-04 | 2024-10-31 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-11-01 | 2024-10-30 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-31 | 2024-10-29 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-29 | 2024-10-25 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-10-28 | 2024-10-24 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-25 | 2024-10-23 | 0.418 | 77,477 | +0 | 0.00% | 32,390 |
| 2024-10-24 | 2024-10-22 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-23 | 2024-10-21 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-10-21 | 2024-10-17 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-18 | 2024-10-16 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-17 | 2024-10-15 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-16 | 2024-10-14 | 0.434 | 77,477 | +0 | 0.00% | 33,620 |
| 2024-10-15 | 2024-10-10 | 0.439 | 77,477 | +0 | 0.00% | 34,030 |
| 2024-10-14 | 2024-10-09 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-10-10 | 2024-10-08 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-10-09 | 2024-10-07 | 0.429 | 77,477 | +0 | 0.00% | 33,210 |
| 2024-10-08 | 2024-10-04 | 0.439 | 77,477 | +0 | 0.00% | 34,030 |
| 2024-10-07 | 2024-10-03 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-04 | 2024-10-02 | 0.423 | 77,477 | +0 | 0.00% | 32,800 |
| 2024-10-03 | 2024-09-30 | 0.407 | 77,477 | +0 | 0.00% | 31,570 |
| 2024-10-02 | 2024-09-27 | 0.386 | 77,477 | +0 | 0.00% | 29,930 |
| 2024-09-30 | 2024-09-26 | 0.392 | 77,477 | +0 | 0.00% | 30,340 |
| 2024-09-27 | 2024-09-25 | 0.386 | 77,477 | +0 | 0.00% | 29,930 |
| 2024-09-26 | 2024-09-24 | 0.386 | 77,477 | +0 | 0.00% | 29,930 |
| 2024-09-25 | 2024-09-23 | 0.386 | 77,477 | +0 | 0.00% | 29,930 |
| 2024-09-24 | 2024-09-20 | 0.381 | 77,477 | +0 | 0.00% | 29,520 |
| 2024-09-23 | 2024-09-19 | 0.376 | 77,477 | +0 | 0.00% | 29,110 |
| 2024-09-20 | 2024-09-17 | 0.365 | 77,477 | +0 | 0.00% | 28,290 |
| 2024-09-19 | 2024-09-16 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-09-17 | 2024-09-13 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-09-16 | 2024-09-12 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-09-13 | 2024-09-11 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-09-12 | 2024-09-10 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-09-11 | 2024-09-09 | 0.344 | 77,477 | +0 | 0.00% | 26,650 |
| 2024-09-10 | 2024-09-05 | 0.344 | 77,477 | +0 | 0.00% | 26,650 |
| 2024-09-09 | 2024-09-04 | 0.344 | 77,477 | +0 | 0.00% | 26,650 |
| 2024-09-05 | 2024-09-03 | 0.355 | 77,477 | +0 | 0.00% | 27,470 |
| 2024-09-04 | 2024-09-02 | 0.360 | 77,477 | +0 | 0.00% | 27,880 |
| 2024-09-03 | 2024-08-30 | 0.360 | 77,477 | +0 | 0.00% | 27,880 |
| 2024-09-02 | 2024-08-29 | 0.355 | 77,477 | +0 | 0.00% | 27,470 |
| 2024-08-30 | 2024-08-28 | 0.349 | 77,477 | +0 | 0.00% | 27,060 |
| 2024-08-29 | 2024-08-27 | 0.370 | 77,477 | +0 | 0.00% | 28,700 |
| 2024-08-28 | 2024-08-26 | 0.503 | 77,477 | +0 | 0.00% | 38,986 |
| 2024-08-27 | 2024-08-23 | 0.503 | 77,477 | +11,478 | 0.00% | 38,986 |
| 2024-08-26 | 2024-08-22 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-08-23 | 2024-08-21 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-08-22 | 2024-08-20 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-21 | 2024-08-19 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-20 | 2024-08-16 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-08-19 | 2024-08-15 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-08-16 | 2024-08-14 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-08-15 | 2024-08-13 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-08-14 | 2024-08-12 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-08-13 | 2024-08-09 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-08-12 | 2024-08-08 | 0.491 | 65,999 | +0 | 0.00% | 32,390 |
| 2024-08-09 | 2024-08-07 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-08 | 2024-08-06 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-08-07 | 2024-08-05 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-06 | 2024-08-02 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-05 | 2024-08-01 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-08-02 | 2024-07-31 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-08-01 | 2024-07-30 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-31 | 2024-07-29 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-30 | 2024-07-26 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-29 | 2024-07-25 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-26 | 2024-07-24 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-07-25 | 2024-07-23 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-24 | 2024-07-22 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-23 | 2024-07-19 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-22 | 2024-07-18 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-19 | 2024-07-17 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-18 | 2024-07-16 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-17 | 2024-07-15 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-16 | 2024-07-12 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-07-15 | 2024-07-11 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-07-12 | 2024-07-10 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-11 | 2024-07-09 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-07-10 | 2024-07-08 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-07-09 | 2024-07-05 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-07-08 | 2024-07-04 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-05 | 2024-07-03 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-04 | 2024-07-02 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-03 | 2024-06-28 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-07-02 | 2024-06-27 | 0.516 | 65,999 | +0 | 0.00% | 34,030 |
| 2024-06-28 | 2024-06-26 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-06-27 | 2024-06-25 | 0.540 | 65,999 | +0 | 0.00% | 35,670 |
| 2024-06-26 | 2024-06-24 | 0.528 | 65,999 | +0 | 0.00% | 34,850 |
| 2024-06-25 | 2024-06-21 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-24 | 2024-06-20 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-21 | 2024-06-19 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-20 | 2024-06-18 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-19 | 2024-06-17 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-18 | 2024-06-14 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-17 | 2024-06-13 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-14 | 2024-06-12 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-13 | 2024-06-11 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-12 | 2024-06-07 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-11 | 2024-06-06 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-07 | 2024-06-05 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-06 | 2024-06-04 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-05 | 2024-06-03 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-06-04 | 2024-05-31 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-06-03 | 2024-05-30 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-05-31 | 2024-05-29 | 0.447 | 65,999 | +0 | 0.00% | 29,520 |
| 2024-05-30 | 2024-05-28 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-05-29 | 2024-05-27 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-05-28 | 2024-05-24 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-05-27 | 2024-05-23 | 0.460 | 65,999 | +0 | 0.00% | 30,340 |
| 2024-05-24 | 2024-05-22 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-05-23 | 2024-05-21 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-05-22 | 2024-05-20 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-05-21 | 2024-05-17 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-05-20 | 2024-05-16 | 0.447 | 65,999 | +0 | 0.00% | 29,520 |
| 2024-05-17 | 2024-05-14 | 0.447 | 65,999 | +0 | 0.00% | 29,520 |
| 2024-05-16 | 2024-05-13 | 0.441 | 65,999 | +0 | 0.00% | 29,110 |
| 2024-05-14 | 2024-05-10 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-05-13 | 2024-05-09 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-05-10 | 2024-05-08 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-05-09 | 2024-05-07 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-05-08 | 2024-05-06 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-05-07 | 2024-05-03 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-05-06 | 2024-05-02 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-05-03 | 2024-04-30 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-05-02 | 2024-04-29 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-30 | 2024-04-26 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-29 | 2024-04-25 | 0.410 | 65,999 | +0 | 0.00% | 27,060 |
| 2024-04-26 | 2024-04-24 | 0.410 | 65,999 | +0 | 0.00% | 27,060 |
| 2024-04-25 | 2024-04-23 | 0.410 | 65,999 | +0 | 0.00% | 27,060 |
| 2024-04-24 | 2024-04-22 | 0.416 | 65,999 | +0 | 0.00% | 27,470 |
| 2024-04-23 | 2024-04-19 | 0.416 | 65,999 | +0 | 0.00% | 27,470 |
| 2024-04-22 | 2024-04-18 | 0.416 | 65,999 | +0 | 0.00% | 27,470 |
| 2024-04-19 | 2024-04-17 | 0.416 | 65,999 | +0 | 0.00% | 27,470 |
| 2024-04-18 | 2024-04-16 | 0.410 | 65,999 | +0 | 0.00% | 27,060 |
| 2024-04-17 | 2024-04-15 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-16 | 2024-04-12 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-15 | 2024-04-11 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-12 | 2024-04-10 | 0.422 | 65,999 | +0 | 0.00% | 27,880 |
| 2024-04-11 | 2024-04-09 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-04-10 | 2024-04-08 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-04-09 | 2024-04-05 | 0.429 | 65,999 | +0 | 0.00% | 28,290 |
| 2024-04-08 | 2024-04-03 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-04-05 | 2024-04-02 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-04-03 | 2024-03-28 | 0.435 | 65,999 | +0 | 0.00% | 28,700 |
| 2024-04-02 | 2024-03-27 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-28 | 2024-03-26 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-27 | 2024-03-25 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-26 | 2024-03-22 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-25 | 2024-03-21 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-22 | 2024-03-20 | 0.453 | 65,999 | +0 | 0.00% | 29,930 |
| 2024-03-21 | 2024-03-19 | 0.466 | 65,999 | +0 | 0.00% | 30,750 |
| 2024-03-20 | 2024-03-18 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-03-19 | 2024-03-15 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-03-18 | 2024-03-14 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-03-15 | 2024-03-13 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-03-14 | 2024-03-12 | 0.466 | 65,999 | +0 | 0.00% | 30,750 |
| 2024-03-13 | 2024-03-11 | 0.466 | 65,999 | +0 | 0.00% | 30,750 |
| 2024-03-12 | 2024-03-08 | 0.466 | 65,999 | +0 | 0.00% | 30,750 |
| 2024-03-11 | 2024-03-07 | 0.466 | 65,999 | +0 | 0.00% | 30,750 |
| 2024-03-08 | 2024-03-06 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-03-07 | 2024-03-05 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-03-06 | 2024-03-04 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-03-05 | 2024-03-01 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-03-04 | 2024-02-29 | 0.485 | 65,999 | +0 | 0.00% | 31,980 |
| 2024-03-01 | 2024-02-28 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-02-29 | 2024-02-27 | 0.485 | 65,999 | +0 | 0.00% | 31,980 |
| 2024-02-28 | 2024-02-26 | 0.485 | 65,999 | +0 | 0.00% | 31,980 |
| 2024-02-27 | 2024-02-23 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-26 | 2024-02-22 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-23 | 2024-02-21 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-22 | 2024-02-20 | 0.491 | 65,999 | +0 | 0.00% | 32,390 |
| 2024-02-21 | 2024-02-19 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-02-20 | 2024-02-16 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-02-19 | 2024-02-15 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-16 | 2024-02-14 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-15 | 2024-02-09 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-14 | 2024-02-07 | 0.528 | 65,999 | +0 | 0.00% | 34,850 |
| 2024-02-08 | 2024-02-06 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-02-07 | 2024-02-05 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-02-06 | 2024-02-02 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-02-05 | 2024-02-01 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-02-02 | 2024-01-31 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-02-01 | 2024-01-30 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-01-31 | 2024-01-29 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-01-30 | 2024-01-26 | 0.485 | 65,999 | +0 | 0.00% | 31,980 |
| 2024-01-29 | 2024-01-25 | 0.491 | 65,999 | +0 | 0.00% | 32,390 |
| 2024-01-26 | 2024-01-24 | 0.485 | 65,999 | +0 | 0.00% | 31,980 |
| 2024-01-25 | 2024-01-23 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-01-24 | 2024-01-22 | 0.478 | 65,999 | +0 | 0.00% | 31,570 |
| 2024-01-23 | 2024-01-19 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-01-22 | 2024-01-18 | 0.497 | 65,999 | +0 | 0.00% | 32,800 |
| 2024-01-19 | 2024-01-17 | 0.472 | 65,999 | +0 | 0.00% | 31,160 |
| 2024-01-18 | 2024-01-16 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-01-17 | 2024-01-15 | 0.509 | 65,999 | +0 | 0.00% | 33,620 |
| 2024-01-16 | 2024-01-12 | 0.503 | 65,999 | +0 | 0.00% | 33,210 |
| 2024-01-15 | 2024-01-11 | 0.522 | 65,999 | +0 | 0.00% | 34,440 |
| 2024-01-12 | 2024-01-10 | 0.534 | 65,999 | +0 | 0.00% | 35,260 |
| 2024-01-11 | 2024-01-09 | 0.534 | 65,999 | +0 | 0.00% | 35,260 |
| 2024-01-10 | 2024-01-08 | 0.534 | 65,999 | +0 | 0.00% | 35,260 |
| 2024-01-09 | 2024-01-05 | 0.547 | 65,999 | +0 | 0.00% | 36,080 |
| 2024-01-08 | 2024-01-04 | 0.547 | 65,999 | +0 | 0.00% | 36,080 |
| 2024-01-05 | 2024-01-03 | 0.534 | 65,999 | +0 | 0.00% | 35,260 |
| 2024-01-04 | 2024-01-02 | 0.534 | 65,999 | +0 | 0.00% | 35,260 |
| 2024-01-03 | 2023-12-29 | 0.547 | 65,999 | +0 | 0.00% | 36,080 |
| 2024-01-02 | 2023-12-28 | 0.540 | 65,999 | +0 | 0.00% | 35,670 |
| 2023-12-29 | 2023-12-27 | 0.559 | 65,999 | +0 | 0.00% | 36,900 |
| 2023-12-28 | 2023-12-22 | 0.559 | 65,999 | +0 | 0.00% | 36,900 |
| 2023-12-27 | 2023-12-21 | 0.565 | 65,999 | +0 | 0.00% | 37,310 |
| 2023-12-22 | 2023-12-20 | 0.565 | 65,999 | +0 | 0.00% | 37,310 |
| 2023-12-21 | 2023-12-19 | 0.609 | 65,999 | +0 | 0.00% | 40,180 |
| 2023-12-20 | 2023-12-18 | 0.590 | 65,999 | +0 | 0.00% | 38,950 |
| 2023-12-19 | 2023-12-15 | 0.590 | 65,999 | +0 | 0.00% | 38,950 |
| 2023-12-18 | 2023-12-14 | 0.559 | 65,999 | +0 | 0.00% | 36,900 |
| 2023-12-15 | 2023-12-13 | 0.590 | 65,999 | +0 | 0.00% | 38,950 |
| 2023-12-14 | 2023-12-12 | 0.565 | 65,999 | +0 | 0.00% | 37,310 |
| 2023-12-13 | 2023-12-11 | 0.559 | 65,999 | +0 | 0.00% | 36,900 |
| 2023-12-12 | 2023-12-08 | 0.565 | 65,999 | +0 | 0.00% | 37,310 |
| 2023-12-11 | 2023-12-07 | 0.572 | 65,999 | +0 | 0.00% | 37,720 |
| 2023-12-08 | 2023-12-06 | 0.572 | 65,999 | +0 | 0.00% | 37,720 |
| 2023-12-07 | 2023-12-05 | 0.596 | 65,999 | +0 | 0.00% | 39,360 |
| 2023-12-06 | 2023-12-04 | 0.578 | 65,999 | +0 | 0.00% | 38,130 |
| 2023-12-05 | 2023-12-01 | 0.578 | 65,999 | +0 | 0.00% | 38,130 |
| 2023-12-04 | 2023-11-30 | 0.584 | 65,999 | +0 | 0.00% | 38,540 |
| 2023-12-01 | 2023-11-29 | 0.584 | 65,999 | +0 | 0.00% | 38,540 |
| 2023-11-30 | 2023-11-28 | 0.596 | 65,999 | +0 | 0.00% | 39,360 |
| 2023-11-29 | 2023-11-27 | 0.615 | 65,999 | +0 | 0.00% | 40,590 |
| 2023-11-28 | 2023-11-24 | 0.615 | 65,999 | +0 | 0.00% | 40,590 |
| 2023-11-27 | 2023-11-23 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-11-24 | 2023-11-22 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-11-23 | 2023-11-21 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-11-22 | 2023-11-20 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-11-21 | 2023-11-17 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-11-20 | 2023-11-16 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-17 | 2023-11-15 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-11-16 | 2023-11-14 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-11-15 | 2023-11-13 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-11-14 | 2023-11-10 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-11-13 | 2023-11-09 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-11-10 | 2023-11-08 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-11-09 | 2023-11-07 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-08 | 2023-11-06 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-07 | 2023-11-03 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-11-06 | 2023-11-02 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-03 | 2023-11-01 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-02 | 2023-10-31 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-11-01 | 2023-10-30 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-31 | 2023-10-27 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-30 | 2023-10-26 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-27 | 2023-10-25 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-26 | 2023-10-24 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-25 | 2023-10-20 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-24 | 2023-10-19 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-20 | 2023-10-18 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-19 | 2023-10-17 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-18 | 2023-10-16 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-17 | 2023-10-13 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-16 | 2023-10-12 | 0.721 | 65,999 | +0 | 0.00% | 47,560 |
| 2023-10-13 | 2023-10-11 | 0.721 | 65,999 | +0 | 0.00% | 47,560 |
| 2023-10-12 | 2023-10-10 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-11 | 2023-10-09 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-10-10 | 2023-10-06 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-09 | 2023-10-05 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-06 | 2023-10-04 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-05 | 2023-10-03 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-10-04 | 2023-09-29 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-10-03 | 2023-09-28 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-09-29 | 2023-09-27 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-28 | 2023-09-26 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-27 | 2023-09-25 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-26 | 2023-09-22 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-25 | 2023-09-21 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-22 | 2023-09-20 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-21 | 2023-09-19 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-20 | 2023-09-18 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-19 | 2023-09-15 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-18 | 2023-09-14 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-15 | 2023-09-13 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-14 | 2023-09-12 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-13 | 2023-09-11 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-12 | 2023-09-07 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-11 | 2023-09-06 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-07 | 2023-09-05 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-09-06 | 2023-09-04 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-05 | 2023-08-31 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-09-04 | 2023-08-30 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-31 | 2023-08-29 | 0.671 | 65,999 | +0 | 0.00% | 44,280 |
| 2023-08-30 | 2023-08-28 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-29 | 2023-08-25 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-28 | 2023-08-24 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-25 | 2023-08-23 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-08-24 | 2023-08-22 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-08-23 | 2023-08-21 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-08-22 | 2023-08-18 | 0.683 | 65,999 | +0 | 0.00% | 45,100 |
| 2023-08-21 | 2023-08-17 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-18 | 2023-08-16 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-17 | 2023-08-15 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-16 | 2023-08-14 | 0.696 | 65,999 | +0 | 0.00% | 45,920 |
| 2023-08-15 | 2023-08-11 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-14 | 2023-08-10 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-11 | 2023-08-09 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-10 | 2023-08-08 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-09 | 2023-08-07 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-08 | 2023-08-04 | 0.721 | 65,999 | +0 | 0.00% | 47,560 |
| 2023-08-07 | 2023-08-03 | 0.721 | 65,999 | +0 | 0.00% | 47,560 |
| 2023-08-04 | 2023-08-02 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-03 | 2023-08-01 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-02 | 2023-07-31 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-08-01 | 2023-07-28 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-07-31 | 2023-07-27 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-07-28 | 2023-07-26 | 0.708 | 65,999 | +0 | 0.00% | 46,740 |
| 2023-07-27 | 2023-07-25 | 0.721 | 65,999 | +24,146 | 0.00% | 47,560 |
| 2023-03-07 | 2023-03-03 | 0.770 | 41,853 | -4,829 | 0.00% | 32,240 |
| 2022-12-06 | 2022-12-02 | 0.887 | 46,682 | +3,537 | 0.00% | 41,418 |
| 2022-08-23 | 2022-08-19 | 1.043 | 43,145 | +3,646 | 0.00% | 44,981 |
| 2021-12-07 | 2021-12-03 | 1.120 | 39,499 | +1,693 | 0.00% | 44,235 |
| 2021-09-07 | 2021-09-03 | 1.105 | 37,806 | -1,304 | 0.00% | 41,759 |
| 2021-08-17 | 2021-08-13 | 1.313 | 39,110 | +3,465 | 0.00% | 51,350 |
| 2020-12-30 | 2020-12-28 | 0.749 | 35,645 | -2,376 | 0.00% | 26,700 |
| 2020-12-08 | 2020-12-04 | 0.775 | 38,021 | +1,690 | 0.00% | 29,470 |
| 2020-10-06 | 2020-09-30 | 0.731 | 36,331 | -22,707 | 0.00% | 26,560 |
| 2020-07-31 | 2020-07-29 | 0.757 | 59,038 | -1,135 | 0.00% | 44,720 |
| 2020-06-22 | 2020-06-18 | 0.802 | 60,173 | -1,136 | 0.00% | 48,230 |
| 2020-06-11 | 2020-06-09 | 0.810 | 61,309 | +1,136 | 0.00% | 49,680 |
| 2020-04-17 | 2020-04-15 | 0.757 | 60,173 | -2,271 | 0.00% | 45,580 |
| 2020-02-11 | 2020-02-07 | 0.969 | 62,444 | +2,271 | 0.00% | 60,500 |
| 2019-08-16 | 2019-08-14 | 1.182 | 60,173 | +1,880 | 0.00% | 71,122 |
| 2018-12-19 | 2018-12-17 | 1.491 | 58,293 | -1,100 | 0.00% | 86,920 |
| 2018-12-10 | 2018-12-06 | 1.509 | 59,393 | +724 | 0.00% | 89,653 |
| 2018-11-30 | 2018-11-28 | 1.528 | 58,669 | -4,345 | 0.00% | 89,641 |
| 2018-08-23 | 2018-08-21 | 1.638 | 63,014 | +2,172 | 0.00% | 103,239 |
| 2018-08-17 | 2018-08-15 | 1.771 | 60,842 | +2,675 | 0.00% | 107,778 |
| 2018-07-17 | 2018-07-13 | 1.791 | 58,167 | +20,774 | 0.00% | 104,160 |
| 2018-04-30 | 2018-04-26 | 2.894 | 37,393 | +7,539 | 0.00% | 108,218 |
| 2018-04-25 | 2018-04-23 | 2.846 | 29,854 | +2,488 | 0.00% | 84,959 |
| 2017-12-04 | 2017-11-30 | 2.461 | 27,366 | +552 | 0.00% | 67,360 |
| 2017-09-26 | 2017-09-22 | 2.461 | 26,814 | +813 | 0.00% | 66,001 |
| 2017-08-18 | 2017-08-16 | 2.694 | 26,001 | +1,529 | 0.00% | 70,040 |
| 2017-06-30 | 2017-06-28 | 2.537 | 24,472 | +3,059 | 0.00% | 62,081 |
| 2016-12-05 | 2016-12-01 | 2.871 | 21,413 | +2,100 | 0.00% | 61,467 |
| 2016-08-19 | 2016-08-17 | 2.352 | 19,313 | +743 | 0.00% | 45,426 |
| 2015-12-07 | 2015-12-03 | 2.624 | 18,570 | +215 | 0.00% | 48,725 |
| 2015-08-21 | 2015-08-19 | 2.686 | 18,355 | +427 | 0.00% | 49,308 |
| 2015-08-20 | 2015-08-18 | 2.718 | 17,928 | -640 | 0.00% | 48,721 |
| 2015-07-30 | 2015-07-28 | 2.718 | 18,568 | -640 | 0.00% | 50,460 |
| 2015-07-07 | 2015-07-03 | 2.999 | 19,208 | +640 | 0.00% | 57,599 |
| 2015-04-02 | 2015-03-31 | 2.749 | 18,568 | +640 | 0.00% | 51,040 |
| 2015-02-27 | 2015-02-25 | 2.718 | 17,928 | +641 | 0.00% | 48,721 |
| 2015-01-30 | 2015-01-28 | 2.686 | 17,287 | +640 | 0.00% | 46,439 |
| 2014-12-23 | 2014-12-19 | 2.686 | 16,647 | -1,921 | 0.00% | 44,720 |
| 2014-12-08 | 2014-12-04 | 2.875 | 18,568 | +413 | 0.00% | 53,386 |
| 2014-12-04 | 2014-12-02 | 2.875 | 18,155 | -1,879 | 0.00% | 52,199 |
| 2014-08-27 | 2014-08-25 | 2.843 | 20,034 | +627 | 0.00% | 56,961 |
| 2014-08-22 | 2014-08-20 | 3.038 | 19,407 | +632 | 0.00% | 58,961 |
| 2014-08-08 | 2014-08-06 | 3.005 | 18,775 | +606 | 0.00% | 56,421 |
| 2014-05-05 | 2014-04-30 | 2.873 | 18,169 | +1,817 | 0.00% | 52,200 |
| 2014-01-02 | 2013-12-27 | 2.972 | 16,352 | +606 | 0.00% | 48,600 |
| 2013-12-09 | 2013-12-05 | 3.105 | 15,746 | +508 | 0.00% | 48,896 |
| 2013-11-15 | 2013-11-13 | 3.310 | 15,238 | +8,205 | 0.00% | 50,438 |
| 2013-10-24 | 2013-10-22 | 3.105 | 7,033 | +586 | 0.00% | 21,840 |
| 2013-10-23 | 2013-10-21 | 3.105 | 6,447 | -586 | 0.00% | 20,020 |
| 2013-10-09 | 2013-10-07 | 3.003 | 7,033 | -586 | 0.00% | 21,120 |
| 2013-08-09 | 2013-08-07 | 3.245 | 7,619 | +248 | 0.00% | 24,725 |
| 2013-07-10 | 2013-07-08 | 3.139 | 7,371 | +1,134 | 0.00% | 23,141 |
| 2013-05-22 | 2013-05-20 | 3.175 | 6,237 | +567 | 0.00% | 19,801 |
| 2013-05-09 | 2013-05-07 | 3.245 | 5,670 | +2,268 | 0.00% | 18,401 |
| 2013-04-11 | 2013-04-09 | 3.210 | 3,402 | -19,277 | 0.00% | 10,920 |
| 2013-04-09 | 2013-04-05 | 3.139 | 22,679 | -1,134 | 0.00% | 71,199 |
| 2013-03-11 | 2013-03-07 | 3.245 | 23,813 | +567 | 0.00% | 77,279 |
| 2012-12-06 | 2012-12-04 | 3.426 | 23,246 | +989 | 0.00% | 79,648 |
| 2012-08-03 | 2012-08-01 | 3.136 | 22,257 | +814 | 0.00% | 69,793 |
| 2012-06-14 | 2012-06-12 | 3.403 | 21,443 | +1,569 | 0.00% | 72,980 |
| 2012-06-11 | 2012-06-07 | 3.365 | 19,874 | -1,046 | 0.00% | 66,880 |
| 2012-04-10 | 2012-04-03 | 3.365 | 20,920 | -523 | 0.00% | 70,400 |
| 2012-03-19 | 2012-03-15 | 3.365 | 21,443 | -1,046 | 0.00% | 72,160 |
| 2012-02-27 | 2012-02-23 | 3.365 | 22,489 | +1,046 | 0.00% | 75,680 |
| 2012-01-16 | 2012-01-12 | 3.059 | 21,443 | +1,046 | 0.00% | 65,600 |
| 2012-01-12 | 2012-01-10 | 3.021 | 20,397 | +523 | 0.00% | 61,620 |
| 2012-01-10 | 2012-01-06 | 2.983 | 19,874 | +523 | 0.00% | 59,280 |
| 2012-01-06 | 2012-01-04 | 2.983 | 19,351 | +1,046 | 0.00% | 57,720 |
| 2011-11-24 | 2011-11-22 | 3.958 | 18,305 | +2,213 | 0.00% | 72,459 |
| 2011-07-28 | 2011-07-26 | 5.838 | 16,092 | +15,674 | 0.00% | 93,939 |
| 2010-12-28 | 2010-12-22 | 5.168 | 418 | -6,270 | 0.00% | 2,160 |
| 2010-12-23 | 2010-12-21 | 5.216 | 6,688 | -5,851 | 0.00% | 34,882 |
| 2010-10-07 | 2010-10-05 | 5.503 | 12,539 | +1,672 | 0.00% | 68,998 |
| 2010-09-20 | 2010-09-16 | 5.503 | 10,867 | -12,958 | 0.00% | 59,797 |
| 2010-05-10 | 2010-05-06 | 4.833 | 23,825 | +10,450 | 0.00% | 115,141 |
| 2010-01-04 | 2009-12-29 | 4.641 | 13,375 | +1,254 | 0.00% | 62,078 |
| 2009-12-02 | 2009-11-30 | 4.833 | 12,121 | +2,089 | 0.00% | 58,578 |
| 2009-10-28 | 2009-10-23 | 4.498 | 10,032 | -3,343 | 0.00% | 45,122 |
| 2009-10-19 | 2009-10-15 | 4.498 | 13,375 | -5,434 | 0.00% | 60,158 |
| 2009-10-16 | 2009-10-14 | 4.402 | 18,809 | +5,016 | 0.00% | 82,800 |
| 2009-10-02 | 2009-09-29 | 4.498 | 13,793 | +7,523 | 0.00% | 62,039 |
| 2009-09-14 | 2009-09-10 | 4.402 | 6,270 | +2,508 | 0.00% | 27,601 |
| 2009-08-21 | 2009-08-19 | 4.498 | 3,762 | -48,067 | 0.00% | 16,921 |
| 2009-08-06 | 2009-08-04 | 4.546 | 51,829 | -4,180 | 0.01% | 235,598 |
| 2009-06-22 | 2009-06-18 | 4.793 | 56,009 | +2,333 | 0.01% | 268,465 |
| 2009-02-27 | 2009-02-25 | 3.395 | 53,676 | +3,205 | 0.01% | 182,242 |
| 2009-02-16 | 2009-02-12 | 3.495 | 50,471 | +20,028 | 0.01% | 176,400 |
| 2009-02-02 | 2009-01-29 | 3.395 | 30,443 | +20,028 | 0.01% | 103,361 |
| 2009-01-22 | 2009-01-20 | 3.445 | 10,415 | +4,006 | 0.00% | 35,881 |
| 2009-01-02 | 2008-12-29 | 4.318 | 6,409 | +2,003 | 0.00% | 27,676 |
| 2008-12-30 | 2008-12-24 | 4.264 | 4,406 | +330 | 0.00% | 18,788 |
| 2008-10-30 | 2008-10-28 | 3.347 | 4,076 | -11,115 | 0.00% | 13,641 |
| 2008-10-23 | 2008-10-21 | 3.994 | 15,191 | +1,852 | 0.00% | 60,679 |
| 2008-08-12 | 2008-08-08 | 7.025 | 13,339 | +937 | 0.00% | 93,704 |
| 2008-04-29 | 2008-04-25 | 6.328 | 12,402 | +1,723 | 0.00% | 78,482 |
| 2008-04-17 | 2008-04-15 | 6.154 | 10,679 | -31,005 | 0.00% | 65,718 |
| 2008-04-15 | 2008-04-11 | 6.096 | 41,684 | -20,669 | 0.01% | 254,102 |
| 2008-04-14 | 2008-04-10 | 6.154 | 62,353 | -34,449 | 0.02% | 383,719 |
| 2008-04-11 | 2008-04-09 | 6.270 | 96,802 | -34,450 | 0.02% | 606,957 |
| 2008-04-10 | 2008-04-08 | 6.154 | 131,252 | -51,674 | 0.03% | 807,721 |
| 2008-04-09 | 2008-04-07 | 6.212 | 182,926 | -51,674 | 0.04% | 1,136,342 |
| 2008-04-08 | 2008-04-03 | 6.212 | 234,600 | -68,898 | 0.06% | 1,457,342 |
| 2008-04-07 | 2008-04-02 | 6.328 | 303,498 | -86,123 | 0.07% | 1,920,579 |
| 2008-04-03 | 2008-04-01 | 6.328 | 389,621 | -51,674 | 0.09% | 2,465,577 |
| 2008-04-02 | 2008-03-31 | 6.270 | 441,295 | -51,674 | 0.11% | 2,766,958 |
| 2008-04-01 | 2008-03-28 | 6.212 | 492,969 | -86,123 | 0.12% | 3,062,338 |
| 2008-03-31 | 2008-03-27 | 6.212 | 579,092 | -118,506 | 0.14% | 3,597,337 |
| 2008-03-14 | 2008-03-12 | 6.735 | 697,598 | -34,449 | 0.17% | 4,698,000 |
| 2008-03-12 | 2008-03-10 | 6.676 | 732,047 | -51,674 | 0.18% | 4,887,498 |
| 2008-03-07 | 2008-03-05 | 6.735 | 783,721 | -51,674 | 0.19% | 5,277,998 |
| 2008-03-04 | 2008-02-29 | 6.676 | 835,395 | -17,225 | 0.20% | 5,577,499 |
| 2008-03-03 | 2008-02-28 | 6.793 | 852,620 | -3,445 | 0.21% | 5,791,501 |
| 2008-02-27 | 2008-02-25 | 6.676 | 856,065 | -5,167 | 0.21% | 5,715,502 |
| 2008-02-21 | 2008-02-19 | 6.851 | 861,232 | -5,168 | 0.21% | 5,899,999 |
| 2008-02-19 | 2008-02-15 | 6.851 | 866,400 | -1,722 | 0.21% | 5,935,403 |
| 2008-02-14 | 2008-02-12 | 6.909 | 868,122 | -3,789 | 0.21% | 5,997,600 |
| 2008-02-12 | 2008-02-06 | 6.618 | 871,911 | +1,722 | 0.21% | 5,770,677 |
| 2008-01-25 | 2008-01-23 | 6.909 | 870,189 | +344,493 | 0.21% | 6,011,880 |
| 2008-01-23 | 2008-01-21 | 7.083 | 525,696 | +67,521 | 0.13% | 3,723,439 |
| 2008-01-22 | 2008-01-18 | 7.199 | 458,175 | +449,218 | 0.11% | 3,298,396 |
| 2008-01-03 | 2007-12-31 | 8.047 | 8,957 | +169 | 0.00% | 72,076 |
| 2007-10-18 | 2007-10-16 | 6.982 | 8,788 | -1,691 | 0.00% | 61,357 |
| 2007-08-31 | 2007-08-29 | 7.278 | 10,479 | +1,691 | 0.00% | 76,263 |
| 2007-08-07 | 2007-08-03 | 8.882 | 8,788 | +240 | 0.00% | 78,055 |
| 2007-08-03 | 2007-08-01 | 9.004 | 8,548 | +1,644 | 0.00% | 76,963 |
| 2007-06-27 | 2007-06-25 | 9.308 | 6,904 | -1,972 | 0.00% | 64,261 |
| 2007-06-26 | 2007-06-22 | 9.308 | 8,876 | 0.00% | 82,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy