History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.365 | 1,453 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.365 | 1,453 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,453 | +0 | 0.00% | 523 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,453 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,453 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.365 | 1,453 | +0 | 0.00% | 530 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,453 | +0 | 0.00% | 538 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,453 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,453 | +0 | 0.00% | 509 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,453 | +0 | 0.00% | 516 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,453 | +0 | 0.00% | 516 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,453 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,453 | +0 | 0.00% | 523 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,453 | +0 | 0.00% | 523 |
| 2025-09-22 | 2025-09-18 | 0.360 | 1,453 | +0 | 0.00% | 523 |
| 2025-09-19 | 2025-09-17 | 0.360 | 1,453 | +0 | 0.00% | 523 |
| 2025-09-18 | 2025-09-16 | 0.365 | 1,453 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.365 | 1,453 | +400 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,053 | +29 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 0.370 | 1,024 | -778 | 0.00% | 379 |
| 2025-07-11 | 2025-07-09 | 0.381 | 1,802 | +1,167 | 0.00% | 686 |
| 2025-07-04 | 2025-07-02 | 0.381 | 635 | -29,167 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.370 | 29,802 | -777 | 0.00% | 11,035 |
| 2025-04-03 | 2025-04-01 | 0.406 | 30,579 | +389 | 0.00% | 12,424 |
| 2025-02-27 | 2025-02-25 | 0.360 | 30,190 | +777 | 0.00% | 10,868 |
| 2025-01-17 | 2025-01-15 | 0.355 | 29,413 | -894 | 0.00% | 10,437 |
| 2024-12-06 | 2024-12-04 | 0.381 | 30,307 | +854 | 0.00% | 11,548 |
| 2024-12-02 | 2024-11-28 | 0.392 | 29,453 | -756 | 0.00% | 11,534 |
| 2024-11-06 | 2024-11-04 | 0.418 | 30,209 | +945 | 0.00% | 12,629 |
| 2024-11-04 | 2024-10-31 | 0.418 | 29,264 | -945 | 0.00% | 12,234 |
| 2024-10-14 | 2024-10-09 | 0.429 | 30,209 | +1 | 0.00% | 12,949 |
| 2024-09-24 | 2024-09-20 | 0.381 | 30,208 | +1,511 | 0.00% | 11,510 |
| 2024-08-27 | 2024-08-23 | 0.503 | 28,697 | +4,252 | 0.00% | 14,440 |
| 2024-08-16 | 2024-08-14 | 0.503 | 24,445 | -1,095 | 0.00% | 12,301 |
| 2024-06-25 | 2024-06-21 | 0.441 | 25,540 | +644 | 0.00% | 11,265 |
| 2024-06-24 | 2024-06-20 | 0.435 | 24,896 | -644 | 0.00% | 10,826 |
| 2024-05-06 | 2024-05-02 | 0.429 | 25,540 | +322 | 0.00% | 10,948 |
| 2024-04-16 | 2024-04-12 | 0.422 | 25,218 | +161 | 0.00% | 10,653 |
| 2024-03-21 | 2024-03-19 | 0.466 | 25,057 | -322 | 0.00% | 11,675 |
| 2024-03-18 | 2024-03-14 | 0.472 | 25,379 | +966 | 0.00% | 11,982 |
| 2024-02-01 | 2024-01-30 | 0.478 | 24,413 | -1,095 | 0.00% | 11,678 |
| 2024-01-25 | 2024-01-23 | 0.478 | 25,508 | +805 | 0.00% | 12,202 |
| 2024-01-16 | 2024-01-12 | 0.503 | 24,703 | -966 | 0.00% | 12,430 |
| 2023-12-01 | 2023-11-29 | 0.584 | 25,669 | +709 | 0.00% | 14,989 |
| 2023-07-28 | 2023-07-26 | 0.708 | 24,960 | -322 | 0.00% | 17,677 |
| 2023-07-13 | 2023-07-11 | 0.721 | 25,282 | +966 | 0.00% | 18,219 |
| 2023-07-07 | 2023-07-05 | 0.708 | 24,316 | -644 | 0.00% | 17,221 |
| 2023-06-21 | 2023-06-19 | 0.820 | 24,960 | -644 | 0.00% | 20,468 |
| 2023-06-14 | 2023-06-12 | 0.808 | 25,604 | +322 | 0.00% | 20,678 |
| 2023-05-24 | 2023-05-22 | 0.820 | 25,282 | +515 | 0.00% | 20,732 |
| 2023-05-11 | 2023-05-09 | 0.820 | 24,767 | +161 | 0.00% | 20,309 |
| 2023-04-28 | 2023-04-26 | 0.783 | 24,606 | -580 | 0.00% | 19,260 |
| 2023-04-19 | 2023-04-17 | 0.770 | 25,186 | +966 | 0.00% | 19,401 |
| 2023-03-27 | 2023-03-23 | 0.758 | 24,220 | -80,486 | 0.00% | 18,356 |
| 2023-03-21 | 2023-03-17 | 0.745 | 104,706 | -1,449 | 0.01% | 78,055 |
| 2023-03-17 | 2023-03-15 | 0.758 | 106,155 | +1,288 | 0.01% | 80,454 |
| 2023-03-16 | 2023-03-14 | 0.733 | 104,867 | -1,094 | 0.01% | 76,872 |
| 2023-02-24 | 2023-02-22 | 0.758 | 105,961 | -65 | 0.01% | 80,307 |
| 2023-02-03 | 2023-02-01 | 0.745 | 106,026 | +322 | 0.01% | 79,039 |
| 2023-01-09 | 2023-01-05 | 0.708 | 105,704 | +966 | 0.01% | 74,859 |
| 2022-12-30 | 2022-12-28 | 0.683 | 104,738 | -805 | 0.01% | 71,573 |
| 2022-12-23 | 2022-12-21 | 0.708 | 105,543 | +805 | 0.01% | 74,745 |
| 2022-12-06 | 2022-12-02 | 0.887 | 104,738 | +7,935 | 0.01% | 92,927 |
| 2022-11-25 | 2022-11-23 | 0.860 | 96,803 | -893 | 0.01% | 83,284 |
| 2022-08-23 | 2022-08-19 | 1.043 | 97,696 | +8,256 | 0.01% | 101,853 |
| 2022-07-08 | 2022-07-06 | 1.043 | 89,440 | +872 | 0.01% | 93,246 |
| 2022-07-04 | 2022-06-29 | 1.043 | 88,568 | -533 | 0.01% | 92,337 |
| 2022-06-02 | 2022-05-31 | 0.984 | 89,101 | -545 | 0.01% | 87,659 |
| 2022-05-31 | 2022-05-27 | 0.954 | 89,646 | -54 | 0.01% | 85,562 |
| 2022-02-10 | 2022-02-08 | 1.013 | 89,700 | +899 | 0.01% | 90,883 |
| 2022-02-09 | 2022-02-07 | 1.013 | 88,801 | -477 | 0.01% | 89,972 |
| 2021-12-09 | 2021-12-07 | 0.998 | 89,278 | +545 | 0.01% | 89,144 |
| 2021-12-07 | 2021-12-03 | 1.120 | 88,733 | +3,803 | 0.01% | 99,373 |
| 2021-11-10 | 2021-11-08 | 1.074 | 84,930 | -327,222 | 0.01% | 91,206 |
| 2021-10-25 | 2021-10-21 | 1.074 | 412,152 | -40,413 | 0.03% | 442,606 |
| 2021-09-09 | 2021-09-07 | 1.135 | 452,565 | -783 | 0.03% | 513,777 |
| 2021-08-17 | 2021-08-13 | 1.313 | 453,348 | +40,170 | 0.03% | 595,227 |
| 2021-08-13 | 2021-08-11 | 1.296 | 413,178 | +713 | 0.03% | 535,531 |
| 2021-07-27 | 2021-07-23 | 1.313 | 412,465 | -594 | 0.03% | 541,550 |
| 2021-07-20 | 2021-07-16 | 1.330 | 413,059 | -110,192 | 0.03% | 549,282 |
| 2021-07-02 | 2021-06-29 | 1.296 | 523,251 | -238 | 0.04% | 678,199 |
| 2021-06-28 | 2021-06-24 | 1.380 | 523,489 | -58,790 | 0.04% | 722,567 |
| 2021-06-24 | 2021-06-22 | 1.363 | 582,279 | -415,855 | 0.04% | 793,913 |
| 2021-06-23 | 2021-06-21 | 1.262 | 998,134 | -238,106 | 0.07% | 1,260,105 |
| 2021-06-18 | 2021-06-16 | 1.044 | 1,236,240 | +297 | 0.09% | 1,290,182 |
| 2021-06-09 | 2021-06-07 | 0.993 | 1,235,943 | -891 | 0.09% | 1,227,459 |
| 2021-06-07 | 2021-06-03 | 1.027 | 1,236,834 | +475 | 0.09% | 1,269,983 |
| 2021-05-28 | 2021-05-26 | 0.909 | 1,236,359 | +380 | 0.09% | 1,123,815 |
| 2021-05-25 | 2021-05-21 | 0.909 | 1,235,979 | -712 | 0.09% | 1,123,470 |
| 2021-05-10 | 2021-05-06 | 0.875 | 1,236,691 | +23 | 0.09% | 1,082,483 |
| 2021-04-21 | 2021-04-19 | 0.875 | 1,236,668 | +713 | 0.09% | 1,082,463 |
| 2021-04-09 | 2021-04-07 | 0.816 | 1,235,955 | +238 | 0.09% | 1,009,023 |
| 2021-03-29 | 2021-03-25 | 0.909 | 1,235,717 | +118,815 | 0.09% | 1,123,232 |
| 2021-03-24 | 2021-03-22 | 0.833 | 1,116,902 | -712 | 0.08% | 930,630 |
| 2021-03-02 | 2021-02-26 | 0.926 | 1,117,614 | +712 | 0.08% | 1,034,692 |
| 2021-02-18 | 2021-02-16 | 0.858 | 1,116,902 | -427 | 0.08% | 958,830 |
| 2021-02-16 | 2021-02-09 | 0.842 | 1,117,329 | -713 | 0.08% | 940,389 |
| 2021-02-05 | 2021-02-03 | 0.875 | 1,118,042 | +119 | 0.08% | 978,629 |
| 2021-02-04 | 2021-02-02 | 0.892 | 1,117,923 | +712 | 0.08% | 997,343 |
| 2021-02-01 | 2021-01-28 | 0.842 | 1,117,211 | +11,882 | 0.08% | 940,290 |
| 2021-01-25 | 2021-01-21 | 0.842 | 1,105,329 | -59,408 | 0.08% | 930,290 |
| 2021-01-22 | 2021-01-20 | 0.875 | 1,164,737 | +70,101 | 0.08% | 1,019,501 |
| 2021-01-21 | 2021-01-19 | 0.892 | 1,094,636 | -237 | 0.08% | 976,567 |
| 2021-01-19 | 2021-01-15 | 0.825 | 1,094,873 | -59,456 | 0.08% | 903,060 |
| 2021-01-15 | 2021-01-13 | 0.842 | 1,154,329 | -59,407 | 0.08% | 971,530 |
| 2021-01-12 | 2021-01-08 | 0.766 | 1,213,736 | -476 | 0.09% | 929,592 |
| 2020-12-30 | 2020-12-28 | 0.749 | 1,214,212 | +476 | 0.09% | 909,518 |
| 2020-12-08 | 2020-12-04 | 0.775 | 1,213,736 | +53,944 | 0.09% | 940,757 |
| 2020-10-16 | 2020-10-14 | 0.705 | 1,159,792 | -228 | 0.09% | 817,223 |
| 2020-09-23 | 2020-09-21 | 0.722 | 1,160,020 | -56,767 | 0.09% | 837,819 |
| 2020-09-15 | 2020-09-11 | 0.740 | 1,216,787 | +56,767 | 0.09% | 900,253 |
| 2020-09-10 | 2020-09-08 | 0.713 | 1,160,020 | +106,723 | 0.09% | 827,601 |
| 2020-09-04 | 2020-09-02 | 0.740 | 1,053,297 | -56,767 | 0.08% | 779,293 |
| 2020-09-01 | 2020-08-28 | 0.749 | 1,110,064 | -227 | 0.08% | 831,070 |
| 2020-08-27 | 2020-08-25 | 0.740 | 1,110,291 | -113,535 | 0.08% | 821,461 |
| 2020-08-14 | 2020-08-12 | 0.784 | 1,223,826 | -56,768 | 0.09% | 959,357 |
| 2020-08-13 | 2020-08-11 | 0.802 | 1,280,594 | -64,033 | 0.09% | 1,026,416 |
| 2020-08-12 | 2020-08-10 | 0.740 | 1,344,627 | -24,978 | 0.10% | 994,837 |
| 2020-08-07 | 2020-08-05 | 0.731 | 1,369,605 | -207,769 | 0.10% | 1,001,254 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,577,374 | -431 | 0.12% | 1,167,037 |
| 2020-07-23 | 2020-07-21 | 0.749 | 1,577,805 | +749 | 0.12% | 1,181,253 |
| 2020-07-10 | 2020-07-08 | 0.731 | 1,577,056 | -568 | 0.12% | 1,152,911 |
| 2020-06-24 | 2020-06-22 | 0.775 | 1,577,624 | -3,406 | 0.12% | 1,222,804 |
| 2020-06-18 | 2020-06-16 | 0.802 | 1,581,030 | +32,925 | 0.12% | 1,267,220 |
| 2020-06-16 | 2020-06-12 | 0.802 | 1,548,105 | -431 | 0.11% | 1,240,830 |
| 2020-06-15 | 2020-06-11 | 0.793 | 1,548,536 | +52,226 | 0.11% | 1,227,537 |
| 2020-04-24 | 2020-04-22 | 0.793 | 1,496,310 | +17,030 | 0.11% | 1,186,137 |
| 2020-03-27 | 2020-03-25 | 0.775 | 1,479,280 | +682 | 0.11% | 1,146,578 |
| 2020-02-28 | 2020-02-26 | 0.934 | 1,478,598 | +227 | 0.11% | 1,380,469 |
| 2020-01-17 | 2020-01-15 | 0.969 | 1,478,371 | -292 | 0.11% | 1,432,342 |
| 2019-12-23 | 2019-12-19 | 0.986 | 1,478,663 | -227 | 0.11% | 1,458,673 |
| 2019-10-04 | 2019-10-02 | 1.039 | 1,478,890 | -450 | 0.11% | 1,537,052 |
| 2019-09-24 | 2019-09-20 | 1.092 | 1,479,340 | +878 | 0.11% | 1,615,698 |
| 2019-09-05 | 2019-09-03 | 1.004 | 1,478,462 | -567 | 0.11% | 1,484,519 |
| 2019-08-16 | 2019-08-14 | 1.182 | 1,479,029 | +46,219 | 0.11% | 1,748,151 |
| 2019-08-06 | 2019-08-02 | 1.273 | 1,432,810 | -146 | 0.11% | 1,823,793 |
| 2019-07-24 | 2019-07-22 | 1.382 | 1,432,956 | -35 | 0.11% | 1,980,320 |
| 2019-07-22 | 2019-07-18 | 1.382 | 1,432,991 | +440 | 0.11% | 1,980,368 |
| 2019-07-11 | 2019-07-09 | 1.400 | 1,432,551 | +301 | 0.11% | 2,005,810 |
| 2019-07-03 | 2019-06-28 | 1.437 | 1,432,250 | -750 | 0.11% | 2,057,476 |
| 2019-06-14 | 2019-06-12 | 1.455 | 1,433,000 | +67 | 0.11% | 2,084,611 |
| 2019-06-11 | 2019-06-06 | 1.437 | 1,432,933 | +550 | 0.11% | 2,058,457 |
| 2019-05-09 | 2019-05-07 | 1.473 | 1,432,383 | -631 | 0.11% | 2,109,760 |
| 2019-02-20 | 2019-02-18 | 1.509 | 1,433,014 | +352 | 0.11% | 2,162,805 |
| 2019-02-18 | 2019-02-14 | 1.509 | 1,432,662 | +440 | 0.11% | 2,162,274 |
| 2019-02-14 | 2019-02-12 | 1.509 | 1,432,222 | -374 | 0.11% | 2,161,610 |
| 2019-01-18 | 2019-01-16 | 1.509 | 1,432,596 | -430 | 0.11% | 2,162,174 |
| 2018-12-20 | 2018-12-18 | 1.509 | 1,433,026 | +330 | 0.11% | 2,162,823 |
| 2018-12-10 | 2018-12-06 | 1.509 | 1,432,696 | +17,472 | 0.11% | 2,162,647 |
| 2018-12-06 | 2018-12-04 | 1.509 | 1,415,224 | +652 | 0.11% | 2,136,273 |
| 2018-11-28 | 2018-11-26 | 1.546 | 1,414,572 | -869 | 0.11% | 2,187,369 |
| 2018-11-20 | 2018-11-16 | 1.602 | 1,415,441 | +534 | 0.11% | 2,266,881 |
| 2018-10-29 | 2018-10-25 | 1.565 | 1,414,907 | +218 | 0.11% | 2,213,933 |
| 2018-10-23 | 2018-10-19 | 1.565 | 1,414,689 | +5 | 0.11% | 2,213,592 |
| 2018-10-04 | 2018-10-02 | 1.602 | 1,414,684 | -923 | 0.11% | 2,265,669 |
| 2018-09-11 | 2018-09-07 | 1.638 | 1,415,607 | -6 | 0.11% | 2,319,265 |
| 2018-09-07 | 2018-09-05 | 1.638 | 1,415,613 | +924 | 0.11% | 2,319,275 |
| 2018-08-24 | 2018-08-22 | 1.657 | 1,414,689 | +54,322 | 0.11% | 2,343,804 |
| 2018-08-17 | 2018-08-15 | 1.771 | 1,360,367 | +59,797 | 0.10% | 2,409,816 |
| 2018-07-30 | 2018-07-26 | 1.791 | 1,300,570 | -707 | 0.10% | 2,328,931 |
| 2018-07-16 | 2018-07-12 | 1.791 | 1,301,277 | +208 | 0.10% | 2,330,197 |
| 2018-06-08 | 2018-06-06 | 1.791 | 1,301,069 | -103,454 | 0.10% | 2,329,824 |
| 2018-05-29 | 2018-05-25 | 1.810 | 1,404,523 | +104,908 | 0.11% | 2,542,123 |
| 2018-05-10 | 2018-05-08 | 1.714 | 1,299,615 | -104 | 0.10% | 2,227,125 |
| 2018-04-30 | 2018-04-26 | 2.894 | 1,299,719 | +262,041 | 0.10% | 3,761,466 |
| 2018-04-12 | 2018-04-10 | 2.363 | 1,037,678 | -332 | 0.10% | 2,452,534 |
| 2018-03-28 | 2018-03-26 | 2.171 | 1,038,010 | +166 | 0.10% | 2,253,048 |
| 2018-03-12 | 2018-03-08 | 2.243 | 1,037,844 | +8 | 0.10% | 2,327,777 |
| 2018-03-06 | 2018-03-02 | 2.219 | 1,037,836 | -332 | 0.10% | 2,302,730 |
| 2018-03-01 | 2018-02-27 | 2.267 | 1,038,168 | +415 | 0.10% | 2,353,542 |
| 2018-01-30 | 2018-01-26 | 2.171 | 1,037,753 | -332 | 0.10% | 2,252,490 |
| 2018-01-26 | 2018-01-24 | 2.195 | 1,038,085 | +100 | 0.10% | 2,278,246 |
| 2018-01-23 | 2018-01-19 | 2.171 | 1,037,985 | +166 | 0.10% | 2,252,994 |
| 2018-01-22 | 2018-01-18 | 2.146 | 1,037,819 | -399 | 0.10% | 2,227,604 |
| 2018-01-16 | 2018-01-12 | 2.171 | 1,038,218 | +244 | 0.10% | 2,253,499 |
| 2018-01-15 | 2018-01-11 | 2.195 | 1,037,974 | +266 | 0.10% | 2,278,003 |
| 2018-01-04 | 2018-01-02 | 2.267 | 1,037,708 | -332 | 0.10% | 2,352,499 |
| 2017-12-21 | 2017-12-19 | 2.388 | 1,038,040 | +359 | 0.10% | 2,478,424 |
| 2017-12-12 | 2017-12-08 | 2.388 | 1,037,681 | -434 | 0.10% | 2,477,567 |
| 2017-12-11 | 2017-12-07 | 2.363 | 1,038,115 | +664 | 0.10% | 2,453,567 |
| 2017-12-07 | 2017-12-05 | 2.388 | 1,037,451 | -233 | 0.10% | 2,477,018 |
| 2017-12-06 | 2017-12-04 | 2.412 | 1,037,684 | -232 | 0.10% | 2,502,600 |
| 2017-12-04 | 2017-11-30 | 2.461 | 1,037,916 | +20,968 | 0.10% | 2,554,771 |
| 2017-11-30 | 2017-11-28 | 2.437 | 1,016,948 | -228 | 0.10% | 2,478,128 |
| 2017-11-28 | 2017-11-24 | 2.437 | 1,017,176 | +48 | 0.10% | 2,478,684 |
| 2017-11-20 | 2017-11-16 | 2.560 | 1,017,128 | -146 | 0.10% | 2,603,747 |
| 2017-11-15 | 2017-11-13 | 2.609 | 1,017,274 | +325 | 0.10% | 2,654,200 |
| 2017-11-13 | 2017-11-09 | 2.585 | 1,016,949 | +162 | 0.10% | 2,628,320 |
| 2017-11-08 | 2017-11-06 | 2.535 | 1,016,787 | -406 | 0.10% | 2,577,846 |
| 2017-11-02 | 2017-10-31 | 2.585 | 1,017,193 | +357 | 0.10% | 2,628,951 |
| 2017-10-31 | 2017-10-27 | 2.560 | 1,016,836 | +162 | 0.10% | 2,603,000 |
| 2017-10-25 | 2017-10-23 | 2.585 | 1,016,674 | -456 | 0.10% | 2,627,610 |
| 2017-10-23 | 2017-10-19 | 2.560 | 1,017,130 | +505 | 0.10% | 2,603,752 |
| 2017-10-16 | 2017-10-12 | 2.585 | 1,016,625 | -40,627 | 0.10% | 2,627,483 |
| 2017-10-12 | 2017-10-10 | 2.609 | 1,057,252 | +129 | 0.11% | 2,758,508 |
| 2017-10-04 | 2017-09-29 | 2.560 | 1,057,123 | -309 | 0.11% | 2,706,130 |
| 2017-10-03 | 2017-09-28 | 2.560 | 1,057,432 | +316 | 0.11% | 2,706,921 |
| 2017-09-28 | 2017-09-26 | 2.511 | 1,057,116 | -498 | 0.11% | 2,654,072 |
| 2017-09-22 | 2017-09-20 | 2.412 | 1,057,614 | -238 | 0.11% | 2,551,192 |
| 2017-09-14 | 2017-09-12 | 2.412 | 1,057,852 | +693 | 0.11% | 2,551,766 |
| 2017-08-28 | 2017-08-24 | 2.240 | 1,057,159 | -650 | 0.11% | 2,367,945 |
| 2017-08-18 | 2017-08-16 | 2.694 | 1,057,809 | +62,224 | 0.11% | 2,849,465 |
| 2017-08-16 | 2017-08-14 | 2.720 | 995,585 | -62 | 0.11% | 2,707,886 |
| 2017-08-14 | 2017-08-10 | 2.746 | 995,647 | +306 | 0.11% | 2,734,094 |
| 2017-08-08 | 2017-08-04 | 2.772 | 995,341 | +153 | 0.11% | 2,759,285 |
| 2017-07-17 | 2017-07-13 | 2.563 | 995,188 | +38,237 | 0.11% | 2,550,645 |
| 2017-07-14 | 2017-07-12 | 2.563 | 956,951 | +153 | 0.10% | 2,452,644 |
| 2017-07-03 | 2017-06-29 | 2.563 | 956,798 | +46,649 | 0.10% | 2,452,252 |
| 2017-06-28 | 2017-06-26 | 2.563 | 910,149 | +152,947 | 0.10% | 2,332,692 |
| 2017-06-23 | 2017-06-21 | 2.380 | 757,202 | -520 | 0.08% | 1,802,071 |
| 2017-06-22 | 2017-06-20 | 2.380 | 757,722 | +153 | 0.08% | 1,803,309 |
| 2017-06-14 | 2017-06-12 | 2.354 | 757,569 | +306 | 0.08% | 1,783,132 |
| 2017-06-12 | 2017-06-08 | 2.354 | 757,263 | +229,420 | 0.08% | 1,782,412 |
| 2017-06-06 | 2017-06-02 | 2.380 | 527,843 | +153 | 0.06% | 1,256,218 |
| 2017-06-05 | 2017-06-01 | 2.380 | 527,690 | +72,650 | 0.06% | 1,255,854 |
| 2017-06-02 | 2017-05-31 | 2.354 | 455,040 | -306 | 0.05% | 1,071,053 |
| 2017-05-31 | 2017-05-26 | 2.354 | 455,346 | -306 | 0.05% | 1,071,773 |
| 2017-05-19 | 2017-05-17 | 2.354 | 455,652 | +459 | 0.05% | 1,072,493 |
| 2017-05-09 | 2017-05-05 | 2.275 | 455,193 | +76,474 | 0.05% | 1,035,699 |
| 2017-05-05 | 2017-05-02 | 2.406 | 378,719 | +153 | 0.04% | 911,221 |
| 2017-03-29 | 2017-03-27 | 2.354 | 378,566 | +34,413 | 0.04% | 891,052 |
| 2017-03-23 | 2017-03-21 | 2.380 | 344,153 | +76,473 | 0.04% | 819,052 |
| 2017-03-13 | 2017-03-09 | 2.485 | 267,680 | +267,658 | 0.03% | 665,056 |
| 2017-03-08 | 2017-03-06 | 2.485 | 22 | -15,295 | 0.00% | 55 |
| 2017-03-07 | 2017-03-03 | 2.458 | 15,317 | +14,775 | 0.00% | 37,655 |
| 2017-03-02 | 2017-02-28 | 2.432 | 542 | +505 | 0.00% | 1,318 |
| 2017-02-13 | 2017-02-09 | 2.301 | 37 | -38,237 | 0.00% | 85 |
| 2016-12-23 | 2016-12-21 | 2.301 | 38,274 | -76,474 | 0.00% | 88,086 |
| 2016-12-07 | 2016-12-05 | 2.223 | 114,748 | +114,711 | 0.01% | 255,084 |
| 2016-12-06 | 2016-12-02 | 2.958 | 37 | -13,766 | 0.00% | 109 |
| 2016-12-05 | 2016-12-01 | 2.871 | 13,803 | +1,353 | 0.00% | 39,622 |
| 2016-11-30 | 2016-11-28 | 2.842 | 12,450 | +12,002 | 0.00% | 35,377 |
| 2016-11-29 | 2016-11-25 | 2.842 | 448 | +276 | 0.00% | 1,273 |
| 2016-11-28 | 2016-11-24 | 2.784 | 172 | -137,952 | 0.00% | 479 |
| 2016-11-25 | 2016-11-23 | 2.668 | 138,124 | -68,976 | 0.02% | 368,458 |
| 2016-11-23 | 2016-11-21 | 2.610 | 207,100 | -414 | 0.03% | 540,448 |
| 2016-11-21 | 2016-11-17 | 2.262 | 207,514 | +552 | 0.03% | 469,324 |
| 2016-10-26 | 2016-10-24 | 2.204 | 206,962 | -235 | 0.03% | 456,074 |
| 2016-10-11 | 2016-10-06 | 2.291 | 207,197 | -30,349 | 0.03% | 474,615 |
| 2016-10-05 | 2016-10-03 | 2.175 | 237,546 | -51,732 | 0.03% | 516,583 |
| 2016-09-09 | 2016-09-07 | 2.146 | 289,278 | +34,488 | 0.03% | 620,695 |
| 2016-08-29 | 2016-08-25 | 2.146 | 254,790 | -276 | 0.03% | 546,695 |
| 2016-08-19 | 2016-08-17 | 2.352 | 255,066 | +9,810 | 0.03% | 599,945 |
| 2016-08-08 | 2016-08-04 | 2.352 | 245,256 | +146 | 0.03% | 576,871 |
| 2016-08-04 | 2016-08-01 | 2.352 | 245,110 | -265 | 0.03% | 576,528 |
| 2016-07-15 | 2016-07-13 | 2.292 | 245,375 | +132 | 0.03% | 562,352 |
| 2016-06-29 | 2016-06-27 | 2.262 | 245,243 | +213 | 0.03% | 554,654 |
| 2016-06-23 | 2016-06-21 | 2.171 | 245,030 | -133 | 0.03% | 532,006 |
| 2016-04-26 | 2016-04-22 | 2.231 | 245,163 | +29,182 | 0.03% | 547,080 |
| 2016-04-21 | 2016-04-19 | 2.231 | 215,981 | +221 | 0.03% | 481,961 |
| 2016-04-12 | 2016-04-08 | 2.171 | 215,760 | -325 | 0.03% | 468,455 |
| 2015-12-07 | 2015-12-03 | 2.624 | 216,085 | +2,643 | 0.03% | 566,979 |
| 2015-11-30 | 2015-11-26 | 2.624 | 213,442 | -116 | 0.03% | 560,044 |
| 2015-11-27 | 2015-11-25 | 2.624 | 213,558 | +328 | 0.03% | 560,349 |
| 2015-11-24 | 2015-11-20 | 2.746 | 213,230 | -66 | 0.03% | 585,511 |
| 2015-11-11 | 2015-11-09 | 2.898 | 213,296 | -328 | 0.03% | 618,230 |
| 2015-11-02 | 2015-10-29 | 2.624 | 213,624 | +394 | 0.03% | 560,522 |
| 2015-10-29 | 2015-10-27 | 2.593 | 213,230 | +65,552 | 0.03% | 552,982 |
| 2015-10-09 | 2015-10-07 | 2.532 | 147,678 | +147,492 | 0.02% | 373,971 |
| 2015-09-25 | 2015-09-23 | 2.441 | 186 | -145 | 0.00% | 454 |
| 2015-08-21 | 2015-08-19 | 2.686 | 331 | +7 | 0.00% | 889 |
| 2015-05-07 | 2015-05-05 | 3.092 | 324 | -128,055 | 0.00% | 1,002 |
| 2015-05-06 | 2015-05-04 | 3.217 | 128,379 | +32,142 | 0.02% | 413,042 |
| 2015-04-30 | 2015-04-28 | 2.843 | 96,237 | +128 | 0.01% | 273,556 |
| 2015-04-27 | 2015-04-23 | 2.811 | 96,109 | -320 | 0.01% | 270,190 |
| 2015-04-24 | 2015-04-22 | 2.811 | 96,429 | +256 | 0.01% | 271,090 |
| 2015-04-21 | 2015-04-17 | 2.843 | 96,173 | +128 | 0.01% | 273,374 |
| 2015-04-20 | 2015-04-16 | 2.811 | 96,045 | -256 | 0.01% | 270,010 |
| 2015-04-17 | 2015-04-15 | 2.843 | 96,301 | +256 | 0.01% | 273,738 |
| 2015-04-15 | 2015-04-13 | 2.874 | 96,045 | -307 | 0.01% | 276,011 |
| 2015-03-11 | 2015-03-09 | 2.686 | 96,352 | +128 | 0.01% | 258,835 |
| 2015-01-26 | 2015-01-22 | 2.686 | 96,224 | -436 | 0.01% | 258,491 |
| 2015-01-14 | 2015-01-12 | 2.718 | 96,660 | +385 | 0.01% | 262,681 |
| 2014-12-08 | 2014-12-04 | 2.875 | 96,275 | +2,139 | 0.01% | 276,808 |
| 2014-11-20 | 2014-11-18 | 2.875 | 94,136 | +125 | 0.01% | 270,658 |
| 2014-10-03 | 2014-09-29 | 2.811 | 94,011 | +63 | 0.01% | 264,292 |
| 2014-09-23 | 2014-09-19 | 2.843 | 93,948 | -220 | 0.01% | 267,116 |
| 2014-09-19 | 2014-09-17 | 2.875 | 94,168 | +251 | 0.01% | 270,750 |
| 2014-09-18 | 2014-09-16 | 2.843 | 93,917 | -476 | 0.01% | 267,028 |
| 2014-09-15 | 2014-09-11 | 2.843 | 94,393 | +125 | 0.01% | 268,382 |
| 2014-08-22 | 2014-08-20 | 3.038 | 94,268 | +3,074 | 0.01% | 286,400 |
| 2014-07-25 | 2014-07-23 | 2.972 | 91,194 | -58,141 | 0.01% | 271,038 |
| 2014-07-09 | 2014-07-07 | 2.972 | 149,335 | +182 | 0.02% | 443,838 |
| 2014-04-10 | 2014-04-08 | 2.873 | 149,153 | -363 | 0.02% | 428,521 |
| 2014-04-09 | 2014-04-07 | 2.840 | 149,516 | +302 | 0.02% | 424,626 |
| 2014-03-25 | 2014-03-21 | 2.840 | 149,214 | +60,564 | 0.02% | 423,769 |
| 2014-02-11 | 2014-02-07 | 2.873 | 88,650 | -303 | 0.01% | 254,694 |
| 2014-01-24 | 2014-01-22 | 2.939 | 88,953 | +484 | 0.01% | 261,440 |
| 2014-01-13 | 2014-01-09 | 2.939 | 88,469 | -242 | 0.01% | 260,017 |
| 2014-01-09 | 2014-01-07 | 2.906 | 88,711 | -303 | 0.01% | 257,799 |
| 2013-12-18 | 2013-12-16 | 2.939 | 89,014 | +172 | 0.01% | 261,619 |
| 2013-12-12 | 2013-12-10 | 2.972 | 88,842 | +121 | 0.01% | 264,047 |
| 2013-12-09 | 2013-12-05 | 3.105 | 88,721 | +3,096 | 0.01% | 275,505 |
| 2013-11-29 | 2013-11-27 | 3.071 | 85,625 | +9,964 | 0.01% | 262,969 |
| 2013-11-27 | 2013-11-25 | 3.139 | 75,661 | -29,305 | 0.01% | 237,531 |
| 2013-11-25 | 2013-11-21 | 3.139 | 104,966 | -12,308 | 0.01% | 329,532 |
| 2013-11-22 | 2013-11-20 | 3.208 | 117,274 | -29,305 | 0.02% | 376,176 |
| 2013-11-19 | 2013-11-15 | 3.378 | 146,579 | -17,582 | 0.02% | 495,186 |
| 2013-11-18 | 2013-11-14 | 3.310 | 164,161 | -40,441 | 0.02% | 543,379 |
| 2013-11-13 | 2013-11-11 | 3.378 | 204,602 | +43,371 | 0.03% | 691,204 |
| 2013-11-12 | 2013-11-08 | 3.276 | 161,231 | +58,399 | 0.02% | 528,179 |
| 2013-11-08 | 2013-11-06 | 3.378 | 102,832 | -73,497 | 0.01% | 347,396 |
| 2013-11-07 | 2013-11-05 | 3.481 | 176,329 | +158,598 | 0.03% | 613,741 |
| 2013-11-05 | 2013-11-01 | 3.139 | 17,731 | +70 | 0.00% | 55,665 |
| 2013-09-30 | 2013-09-26 | 3.003 | 17,661 | -351 | 0.00% | 53,035 |
| 2013-09-27 | 2013-09-25 | 3.037 | 18,012 | +351 | 0.00% | 54,703 |
| 2013-09-23 | 2013-09-18 | 2.935 | 17,661 | -117 | 0.00% | 51,829 |
| 2013-09-19 | 2013-09-17 | 2.935 | 17,778 | -352 | 0.00% | 52,173 |
| 2013-08-15 | 2013-08-12 | 3.037 | 18,130 | +352 | 0.00% | 55,062 |
| 2013-08-09 | 2013-08-07 | 3.245 | 17,778 | +580 | 0.00% | 57,694 |
| 2013-08-05 | 2013-08-01 | 3.210 | 17,198 | -341 | 0.00% | 55,205 |
| 2013-07-26 | 2013-07-24 | 3.210 | 17,539 | +17,010 | 0.00% | 56,300 |
| 2013-06-17 | 2013-06-13 | 3.175 | 529 | +10 | 0.00% | 1,679 |
| 2013-06-04 | 2013-05-31 | 3.245 | 519 | +278 | 0.00% | 1,684 |
| 2013-05-27 | 2013-05-23 | 3.175 | 241 | -314 | 0.00% | 765 |
| 2013-05-03 | 2013-04-30 | 3.245 | 555 | +227 | 0.00% | 1,801 |
| 2013-04-11 | 2013-04-09 | 3.210 | 328 | +283 | 0.00% | 1,053 |
| 2013-04-05 | 2013-04-02 | 3.175 | 45 | -385 | 0.00% | 143 |
| 2013-04-03 | 2013-03-28 | 3.245 | 430 | +227 | 0.00% | 1,395 |
| 2013-04-02 | 2013-03-27 | 3.245 | 203 | -227 | 0.00% | 659 |
| 2013-03-15 | 2013-03-13 | 3.175 | 430 | +340 | 0.00% | 1,365 |
| 2013-03-12 | 2013-03-08 | 3.281 | 90 | -397 | 0.00% | 295 |
| 2013-02-27 | 2013-02-25 | 3.175 | 487 | +312 | 0.00% | 1,546 |
| 2013-02-25 | 2013-02-21 | 3.245 | 175 | -45 | 0.00% | 568 |
| 2013-02-19 | 2013-02-15 | 3.175 | 220 | -227 | 0.00% | 698 |
| 2013-02-18 | 2013-02-14 | 3.139 | 447 | +336 | 0.00% | 1,403 |
| 2013-02-07 | 2013-02-05 | 3.175 | 111 | -341 | 0.00% | 352 |
| 2013-01-24 | 2013-01-22 | 3.245 | 452 | +182 | 0.00% | 1,467 |
| 2013-01-14 | 2013-01-10 | 3.175 | 270 | -46 | 0.00% | 857 |
| 2013-01-04 | 2013-01-02 | 3.104 | 316 | -227 | 0.00% | 981 |
| 2012-12-28 | 2012-12-24 | 3.069 | 543 | +340 | 0.00% | 1,666 |
| 2012-12-21 | 2012-12-19 | 3.139 | 203 | +114 | 0.00% | 637 |
| 2012-12-19 | 2012-12-17 | 3.104 | 89 | +5 | 0.00% | 276 |
| 2012-12-17 | 2012-12-13 | 3.139 | 84 | -91 | 0.00% | 264 |
| 2012-12-13 | 2012-12-11 | 3.139 | 175 | -5 | 0.00% | 549 |
| 2012-12-06 | 2012-12-04 | 3.426 | 180 | +8 | 0.00% | 617 |
| 2012-12-04 | 2012-11-30 | 3.389 | 172 | -196 | 0.00% | 583 |
| 2012-11-30 | 2012-11-28 | 3.426 | 368 | -152 | 0.00% | 1,261 |
| 2012-11-28 | 2012-11-26 | 3.353 | 520 | +131 | 0.00% | 1,743 |
| 2012-10-19 | 2012-10-17 | 3.168 | 389 | +130 | 0.00% | 1,233 |
| 2012-10-16 | 2012-10-12 | 3.058 | 259 | +217 | 0.00% | 792 |
| 2012-10-04 | 2012-09-28 | 2.947 | 42 | -63 | 0.00% | 124 |
| 2012-10-03 | 2012-09-27 | 2.947 | 105 | -401 | 0.00% | 309 |
| 2012-09-28 | 2012-09-26 | 2.947 | 506 | -19 | 0.00% | 1,491 |
| 2012-09-25 | 2012-09-21 | 2.947 | 525 | +525 | 0.00% | 1,547 |
| 2012-09-18 | 2012-09-14 | 2.911 | 0 | -434 | ||
| 2012-09-13 | 2012-09-11 | 2.911 | 434 | +163 | 0.00% | 1,263 |
| 2012-09-10 | 2012-09-06 | 2.911 | 271 | -18 | 0.00% | 789 |
| 2012-09-04 | 2012-08-31 | 2.947 | 289 | -8 | 0.00% | 852 |
| 2012-08-16 | 2012-08-14 | 2.874 | 297 | -39 | 0.00% | 853 |
| 2012-08-07 | 2012-08-03 | 2.911 | 336 | +1 | 0.00% | 978 |
| 2012-08-06 | 2012-08-02 | 3.136 | 335 | +207 | 0.00% | 1,050 |
| 2012-08-03 | 2012-08-01 | 3.136 | 128 | +5 | 0.00% | 401 |
| 2012-07-12 | 2012-07-10 | 3.136 | 123 | +104 | 0.00% | 386 |
| 2012-07-11 | 2012-07-09 | 3.136 | 19 | -9 | 0.00% | 60 |
| 2012-07-10 | 2012-07-06 | 3.136 | 28 | -108 | 0.00% | 88 |
| 2012-07-05 | 2012-07-03 | 3.136 | 136 | -79 | 0.00% | 426 |
| 2012-07-04 | 2012-06-29 | 3.098 | 215 | -17 | 0.00% | 666 |
| 2012-06-26 | 2012-06-22 | 3.174 | 232 | -2 | 0.00% | 736 |
| 2012-06-19 | 2012-06-15 | 3.403 | 234 | -1 | 0.00% | 796 |
| 2012-06-18 | 2012-06-14 | 3.442 | 235 | +1 | 0.00% | 809 |
| 2012-06-15 | 2012-06-13 | 3.480 | 234 | -4 | 0.00% | 814 |
| 2012-06-14 | 2012-06-12 | 3.403 | 238 | +111 | 0.00% | 810 |
| 2012-06-07 | 2012-06-05 | 3.327 | 127 | -70 | 0.00% | 423 |
| 2012-06-04 | 2012-05-31 | 3.212 | 197 | -1 | 0.00% | 633 |
| 2012-05-31 | 2012-05-29 | 3.174 | 198 | -1 | 0.00% | 628 |
| 2012-05-29 | 2012-05-25 | 3.174 | 199 | +105 | 0.00% | 632 |
| 2012-05-28 | 2012-05-24 | 3.098 | 94 | -1 | 0.00% | 291 |
| 2012-05-23 | 2012-05-21 | 3.136 | 95 | +1 | 0.00% | 298 |
| 2012-05-22 | 2012-05-18 | 3.059 | 94 | -1 | 0.00% | 288 |
| 2012-05-18 | 2012-05-16 | 3.174 | 95 | -1 | 0.00% | 302 |
| 2012-05-11 | 2012-05-09 | 3.289 | 96 | -2 | 0.00% | 316 |
| 2012-05-08 | 2012-05-04 | 3.327 | 98 | -1 | 0.00% | 326 |
| 2012-05-04 | 2012-05-02 | 3.365 | 99 | -8 | 0.00% | 333 |
| 2012-04-30 | 2012-04-26 | 3.289 | 107 | -1 | 0.00% | 352 |
| 2012-04-26 | 2012-04-24 | 3.289 | 108 | -9 | 0.00% | 355 |
| 2012-04-25 | 2012-04-23 | 3.289 | 117 | +4 | 0.00% | 385 |
| 2012-04-24 | 2012-04-20 | 3.365 | 113 | -204 | 0.00% | 380 |
| 2012-04-23 | 2012-04-19 | 3.365 | 317 | -5 | 0.00% | 1,067 |
| 2012-04-20 | 2012-04-18 | 3.365 | 322 | +293 | 0.00% | 1,084 |
| 2012-04-19 | 2012-04-17 | 3.365 | 29 | -8 | 0.00% | 98 |
| 2012-04-11 | 2012-04-05 | 3.365 | 37 | -8 | 0.00% | 125 |
| 2012-04-03 | 2012-03-30 | 3.365 | 45 | -20 | 0.00% | 151 |
| 2012-03-27 | 2012-03-23 | 3.403 | 65 | +61 | 0.00% | 221 |
| 2012-03-13 | 2012-03-09 | 3.289 | 4 | -5,230 | 0.00% | 13 |
| 2012-02-17 | 2012-02-15 | 3.250 | 5,234 | -419 | 0.00% | 17,013 |
| 2012-01-16 | 2012-01-12 | 3.059 | 5,653 | +210 | 0.00% | 17,294 |
| 2011-11-24 | 2011-11-22 | 3.958 | 5,443 | +658 | 0.00% | 21,546 |
| 2011-11-18 | 2011-11-16 | 4.002 | 4,785 | +4,597 | 0.00% | 19,149 |
| 2011-11-16 | 2011-11-14 | 4.002 | 188 | -183 | 0.00% | 752 |
| 2011-11-02 | 2011-10-31 | 3.610 | 371 | +73 | 0.00% | 1,339 |
| 2011-11-01 | 2011-10-28 | 3.610 | 298 | +276 | 0.00% | 1,076 |
| 2011-10-24 | 2011-10-20 | 3.393 | 22 | -131 | 0.00% | 75 |
| 2011-09-22 | 2011-09-20 | 3.480 | 153 | +46 | 0.00% | 532 |
| 2011-08-31 | 2011-08-29 | 4.002 | 107 | -37 | 0.00% | 428 |
| 2011-08-18 | 2011-08-16 | 4.089 | 144 | +92 | 0.00% | 589 |
| 2011-08-12 | 2011-08-10 | 4.002 | 52 | -92 | 0.00% | 208 |
| 2011-07-29 | 2011-07-27 | 5.790 | 144 | +92 | 0.00% | 834 |
| 2011-07-28 | 2011-07-26 | 5.838 | 52 | +5 | 0.00% | 304 |
| 2011-06-16 | 2011-06-14 | 5.072 | 47 | -167 | 0.00% | 238 |
| 2011-06-03 | 2011-06-01 | 5.120 | 214 | -167 | 0.00% | 1,096 |
| 2011-05-12 | 2011-05-09 | 5.024 | 381 | +41 | 0.00% | 1,914 |
| 2011-03-30 | 2011-03-28 | 4.976 | 340 | +335 | 0.00% | 1,692 |
| 2011-03-25 | 2011-03-23 | 4.976 | 5 | -167 | 0.00% | 25 |
| 2011-03-21 | 2011-03-17 | 4.976 | 172 | -168 | 0.00% | 856 |
| 2011-03-14 | 2011-03-10 | 5.120 | 340 | +293 | 0.00% | 1,741 |
| 2011-02-28 | 2011-02-24 | 5.120 | 47 | -84 | 0.00% | 241 |
| 2011-02-14 | 2011-02-10 | 5.168 | 131 | -83 | 0.00% | 677 |
| 2011-02-10 | 2011-02-08 | 5.263 | 214 | -167 | 0.00% | 1,126 |
| 2011-01-07 | 2011-01-05 | 5.216 | 381 | +167 | 0.00% | 1,987 |
| 2010-12-13 | 2010-12-09 | 5.168 | 214 | +167 | 0.00% | 1,106 |
| 2010-11-25 | 2010-11-23 | 5.216 | 47 | -284 | 0.00% | 245 |
| 2010-11-19 | 2010-11-17 | 5.263 | 331 | +251 | 0.00% | 1,742 |
| 2010-11-08 | 2010-11-04 | 5.646 | 80 | -84 | 0.00% | 452 |
| 2010-11-05 | 2010-11-03 | 5.646 | 164 | +84 | 0.00% | 926 |
| 2010-10-28 | 2010-10-26 | 5.694 | 80 | -209 | 0.00% | 456 |
| 2010-10-19 | 2010-10-15 | 5.933 | 289 | +133 | 0.00% | 1,715 |
| 2010-10-14 | 2010-10-12 | 5.885 | 156 | +134 | 0.00% | 918 |
| 2010-10-12 | 2010-10-08 | 5.551 | 22 | -334 | 0.00% | 122 |
| 2010-09-17 | 2010-09-15 | 5.503 | 356 | -4,180 | 0.00% | 1,959 |
| 2010-08-10 | 2010-08-06 | 5.311 | 4,536 | +4,180 | 0.00% | 24,092 |
| 2010-07-23 | 2010-07-21 | 4.881 | 356 | +167 | 0.00% | 1,738 |
| 2010-07-21 | 2010-07-19 | 4.785 | 189 | -167 | 0.00% | 904 |
| 2010-06-11 | 2010-06-09 | 4.976 | 356 | +284 | 0.00% | 1,772 |
| 2010-04-28 | 2010-04-26 | 5.407 | 72 | -334 | 0.00% | 389 |
| 2010-04-23 | 2010-04-21 | 5.407 | 406 | +167 | 0.00% | 2,195 |
| 2010-04-20 | 2010-04-16 | 5.407 | 239 | +209 | 0.00% | 1,292 |
| 2010-04-07 | 2010-03-31 | 4.785 | 30 | -167 | 0.00% | 144 |
| 2010-03-12 | 2010-03-10 | 4.594 | 197 | +104 | 0.00% | 905 |
| 2010-03-05 | 2010-03-03 | 4.594 | 93 | -293 | 0.00% | 427 |
| 2010-02-25 | 2010-02-23 | 4.498 | 386 | +251 | 0.00% | 1,736 |
| 2010-02-18 | 2010-02-12 | 4.594 | 135 | -83 | 0.00% | 620 |
| 2010-02-01 | 2010-01-28 | 4.594 | 218 | +83 | 0.00% | 1,001 |
| 2010-01-29 | 2010-01-27 | 4.498 | 135 | -167 | 0.00% | 607 |
| 2010-01-07 | 2010-01-05 | 4.689 | 302 | +134 | 0.00% | 1,416 |
| 2010-01-04 | 2009-12-29 | 4.641 | 168 | -167 | 0.00% | 780 |
| 2009-12-08 | 2009-12-04 | 4.976 | 335 | +83 | 0.00% | 1,667 |
| 2009-11-27 | 2009-11-25 | 4.976 | 252 | +167 | 0.00% | 1,254 |
| 2009-11-20 | 2009-11-18 | 4.498 | 85 | -167 | 0.00% | 382 |
| 2009-10-21 | 2009-10-19 | 4.498 | 252 | +167 | 0.00% | 1,133 |
| 2009-10-19 | 2009-10-15 | 4.498 | 85 | +84 | 0.00% | 382 |
| 2009-09-30 | 2009-09-28 | 4.402 | 1 | -334 | 0.00% | 4 |
| 2009-08-27 | 2009-08-25 | 4.450 | 335 | +250 | 0.00% | 1,491 |
| 2009-08-26 | 2009-08-24 | 4.498 | 85 | -167 | 0.00% | 382 |
| 2009-08-20 | 2009-08-18 | 4.498 | 252 | -53 | 0.00% | 1,133 |
| 2009-08-19 | 2009-08-17 | 4.498 | 305 | -83 | 0.00% | 1,372 |
| 2009-08-18 | 2009-08-14 | 4.546 | 388 | +334 | 0.00% | 1,764 |
| 2009-08-17 | 2009-08-13 | 4.546 | 54 | -251 | 0.00% | 245 |
| 2009-08-12 | 2009-08-10 | 4.546 | 305 | -83 | 0.00% | 1,386 |
| 2009-08-11 | 2009-08-07 | 4.594 | 388 | +334 | 0.00% | 1,782 |
| 2009-08-07 | 2009-08-05 | 4.546 | 54 | -209 | 0.00% | 245 |
| 2009-08-06 | 2009-08-04 | 4.546 | 263 | -84 | 0.00% | 1,196 |
| 2009-08-04 | 2009-07-31 | 4.594 | 347 | +134 | 0.00% | 1,594 |
| 2009-08-03 | 2009-07-30 | 4.546 | 213 | -83 | 0.00% | 968 |
| 2009-07-31 | 2009-07-29 | 4.546 | 296 | +217 | 0.00% | 1,346 |
| 2009-07-29 | 2009-07-27 | 4.546 | 79 | -334 | 0.00% | 359 |
| 2009-07-27 | 2009-07-23 | 4.594 | 413 | +83 | 0.00% | 1,897 |
| 2009-07-21 | 2009-07-17 | 4.402 | 330 | +167 | 0.00% | 1,453 |
| 2009-07-15 | 2009-07-13 | 4.402 | 163 | -66 | 0.00% | 718 |
| 2009-07-06 | 2009-07-02 | 4.354 | 229 | -168 | 0.00% | 997 |
| 2009-07-02 | 2009-06-29 | 4.354 | 397 | +251 | 0.00% | 1,729 |
| 2009-06-30 | 2009-06-26 | 4.402 | 146 | +37 | 0.00% | 643 |
| 2009-06-29 | 2009-06-25 | 4.354 | 109 | +13 | 0.00% | 475 |
| 2009-06-23 | 2009-06-19 | 4.793 | 96 | -205 | 0.00% | 460 |
| 2009-06-22 | 2009-06-18 | 4.793 | 301 | +13 | 0.00% | 1,443 |
| 2009-06-19 | 2009-06-17 | 4.843 | 288 | -81 | 0.00% | 1,395 |
| 2009-06-10 | 2009-06-08 | 4.793 | 369 | +81 | 0.00% | 1,769 |
| 2009-06-09 | 2009-06-05 | 4.793 | 288 | -24 | 0.00% | 1,380 |
| 2009-06-04 | 2009-06-02 | 4.693 | 312 | -7 | 0.00% | 1,464 |
| 2009-05-12 | 2009-05-08 | 3.944 | 319 | -34 | 0.00% | 1,258 |
| 2009-05-11 | 2009-05-07 | 3.994 | 353 | +240 | 0.00% | 1,410 |
| 2009-05-05 | 2009-04-30 | 3.645 | 113 | -160 | 0.00% | 412 |
| 2009-04-06 | 2009-04-02 | 3.545 | 273 | +73 | 0.00% | 968 |
| 2009-03-25 | 2009-03-23 | 3.445 | 200 | +200 | 0.00% | 689 |
| 2009-01-22 | 2009-01-20 | 3.445 | 0 | -201 | ||
| 2009-01-12 | 2009-01-08 | 3.595 | 201 | -159 | 0.00% | 723 |
| 2009-01-05 | 2008-12-31 | 3.645 | 360 | +64 | 0.00% | 1,312 |
| 2008-12-30 | 2008-12-24 | 4.264 | 296 | +23 | 0.00% | 1,262 |
| 2008-12-22 | 2008-12-18 | 4.318 | 273 | +222 | 0.00% | 1,179 |
| 2008-10-30 | 2008-10-28 | 3.347 | 51 | +3 | 0.00% | 171 |
| 2008-10-16 | 2008-10-14 | 4.372 | 48 | -148 | 0.00% | 210 |
| 2008-10-14 | 2008-10-10 | 4.156 | 196 | -112 | 0.00% | 815 |
| 2008-09-24 | 2008-09-22 | 4.912 | 308 | +223 | 0.00% | 1,513 |
| 2008-09-22 | 2008-09-18 | 4.966 | 85 | +81 | 0.00% | 422 |
| 2008-09-01 | 2008-08-28 | 5.506 | 4 | -186 | 0.00% | 22 |
| 2008-08-12 | 2008-08-08 | 7.025 | 190 | +14 | 0.00% | 1,335 |
| 2008-08-05 | 2008-08-01 | 7.025 | 176 | +69 | 0.00% | 1,236 |
| 2008-07-29 | 2008-07-25 | 7.025 | 107 | -68,899 | 0.00% | 752 |
| 2008-07-09 | 2008-07-07 | 7.083 | 69,006 | -69 | 0.02% | 488,761 |
| 2008-07-03 | 2008-06-30 | 6.502 | 69,075 | -30 | 0.02% | 449,147 |
| 2008-06-25 | 2008-06-23 | 6.502 | 69,105 | +17,224 | 0.02% | 449,342 |
| 2008-06-20 | 2008-06-18 | 6.793 | 51,881 | +51,674 | 0.01% | 352,407 |
| 2008-06-04 | 2008-06-02 | 7.431 | 207 | -1,722 | 0.00% | 1,538 |
| 2008-05-27 | 2008-05-23 | 7.025 | 1,929 | +69 | 0.00% | 13,551 |
| 2008-05-15 | 2008-05-13 | 6.851 | 1,860 | +69 | 0.00% | 12,742 |
| 2008-05-08 | 2008-05-06 | 7.025 | 1,791 | +69 | 0.00% | 12,581 |
| 2008-05-06 | 2008-05-02 | 6.851 | 1,722 | -34,450 | 0.00% | 11,797 |
| 2008-05-02 | 2008-04-29 | 6.502 | 36,172 | +8,281 | 0.01% | 235,202 |
| 2008-04-29 | 2008-04-25 | 6.328 | 27,891 | +138 | 0.01% | 176,498 |
| 2008-04-23 | 2008-04-21 | 6.038 | 27,753 | +17,224 | 0.01% | 167,569 |
| 2008-04-16 | 2008-04-14 | 6.096 | 10,529 | +64 | 0.00% | 64,184 |
| 2008-04-03 | 2008-04-01 | 6.328 | 10,465 | -75 | 0.00% | 66,224 |
| 2008-03-27 | 2008-03-25 | 5.922 | 10,540 | +147 | 0.00% | 62,415 |
| 2008-03-18 | 2008-03-14 | 6.618 | 10,393 | -275 | 0.00% | 68,785 |
| 2008-03-07 | 2008-03-05 | 6.735 | 10,668 | +223 | 0.00% | 71,844 |
| 2008-03-03 | 2008-02-28 | 6.793 | 10,445 | -137 | 0.00% | 70,949 |
| 2008-02-19 | 2008-02-15 | 6.851 | 10,582 | +206 | 0.00% | 72,494 |
| 2008-02-01 | 2008-01-30 | 6.676 | 10,376 | -137 | 0.00% | 69,275 |
| 2008-01-28 | 2008-01-24 | 6.967 | 10,513 | +172 | 0.00% | 73,242 |
| 2008-01-24 | 2008-01-22 | 6.560 | 10,341 | -138 | 0.00% | 67,841 |
| 2008-01-21 | 2008-01-17 | 7.315 | 10,479 | +69 | 0.00% | 76,655 |
| 2008-01-15 | 2008-01-11 | 7.199 | 10,410 | -40 | 0.00% | 74,941 |
| 2008-01-14 | 2008-01-10 | 7.315 | 10,450 | -108 | 0.00% | 76,443 |
| 2008-01-03 | 2007-12-31 | 8.047 | 10,558 | +198 | 0.00% | 84,959 |
| 2008-01-02 | 2007-12-27 | 7.988 | 10,360 | +5,071 | 0.00% | 82,753 |
| 2007-12-28 | 2007-12-24 | 8.284 | 5,289 | +3,549 | 0.00% | 43,812 |
| 2007-12-19 | 2007-12-17 | 7.751 | 1,740 | -135 | 0.00% | 13,487 |
| 2007-12-13 | 2007-12-11 | 7.219 | 1,875 | +138 | 0.00% | 13,535 |
| 2007-12-06 | 2007-12-04 | 6.390 | 1,737 | -33,802 | 0.00% | 11,100 |
| 2007-11-27 | 2007-11-23 | 5.858 | 35,539 | -271 | 0.01% | 208,176 |
| 2007-11-26 | 2007-11-22 | 5.917 | 35,810 | +8,451 | 0.01% | 211,883 |
| 2007-11-22 | 2007-11-20 | 6.035 | 27,359 | +135 | 0.01% | 165,117 |
| 2007-11-01 | 2007-10-30 | 6.568 | 27,224 | +8,451 | 0.01% | 178,799 |
| 2007-10-25 | 2007-10-23 | 6.686 | 18,773 | -136 | 0.00% | 125,517 |
| 2007-10-18 | 2007-10-16 | 6.982 | 18,909 | +237 | 0.00% | 132,021 |
| 2007-10-16 | 2007-10-12 | 7.041 | 18,672 | -220 | 0.00% | 131,471 |
| 2007-10-11 | 2007-10-09 | 7.219 | 18,892 | +119 | 0.00% | 136,373 |
| 2007-10-09 | 2007-10-05 | 7.278 | 18,773 | -68 | 0.00% | 136,625 |
| 2007-10-08 | 2007-10-04 | 7.278 | 18,841 | +118 | 0.00% | 137,120 |
| 2007-10-05 | 2007-10-03 | 7.278 | 18,723 | +14 | 0.00% | 136,261 |
| 2007-10-02 | 2007-09-27 | 7.219 | 18,709 | +17,019 | 0.00% | 135,052 |
| 2007-09-28 | 2007-09-25 | 7.041 | 1,690 | -212 | 0.00% | 11,899 |
| 2007-09-27 | 2007-09-24 | 7.100 | 1,902 | +55 | 0.00% | 13,505 |
| 2007-09-18 | 2007-09-14 | 7.041 | 1,847 | +67 | 0.00% | 13,005 |
| 2007-09-17 | 2007-09-13 | 7.159 | 1,780 | +68 | 0.00% | 12,744 |
| 2007-09-13 | 2007-09-11 | 7.219 | 1,712 | -270 | 0.00% | 12,358 |
| 2007-09-04 | 2007-08-31 | 7.396 | 1,982 | +41 | 0.00% | 14,659 |
| 2007-08-07 | 2007-08-03 | 8.882 | 1,941 | +53 | 0.00% | 17,240 |
| 2007-08-02 | 2007-07-31 | 9.064 | 1,888 | +11 | 0.00% | 17,114 |
| 2007-07-30 | 2007-07-26 | 9.064 | 1,877 | -60,491 | 0.00% | 17,014 |
| 2007-07-26 | 2007-07-24 | 9.125 | 62,368 | +210 | 0.02% | 569,126 |
| 2007-07-25 | 2007-07-23 | 9.186 | 62,158 | -64,436 | 0.02% | 570,991 |
| 2007-07-20 | 2007-07-18 | 8.821 | 126,594 | +4,932 | 0.03% | 1,116,700 |
| 2007-07-17 | 2007-07-13 | 8.943 | 121,662 | -198 | 0.03% | 1,087,997 |
| 2007-07-16 | 2007-07-12 | 8.821 | 121,860 | +105 | 0.03% | 1,074,941 |
| 2007-07-13 | 2007-07-11 | 8.760 | 121,755 | +66 | 0.03% | 1,066,608 |
| 2007-07-10 | 2007-07-06 | 8.760 | 121,689 | +16,438 | 0.03% | 1,066,030 |
| 2007-07-09 | 2007-07-05 | 8.760 | 105,251 | -224 | 0.03% | 922,028 |
| 2007-07-05 | 2007-07-03 | 9.004 | 105,475 | +21,501 | 0.03% | 949,657 |
| 2007-06-29 | 2007-06-27 | 9.369 | 83,974 | -49,313 | 0.02% | 786,721 |
| 2007-06-26 | 2007-06-22 | 9.308 | 133,287 | 0.03% | 1,240,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy